Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 09, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ISRG 240503C00200000	C	May 03, 2024	200.0	172.90	178.70
ISRG 240503C00205000	C	May 03, 2024	205.0	167.20	174.50
ISRG 240503C00210000	C	May 03, 2024	210.0	162.00	169.80
ISRG 240503C00215000	C	May 03, 2024	215.0	157.70	164.70
ISRG 240503C00220000	C	May 03, 2024	220.0	152.20	159.80
ISRG 240503C00225000	C	May 03, 2024	225.0	147.40	154.80
ISRG 240503C00230000	C	May 03, 2024	230.0	142.60	149.80
ISRG 240503C00235000	C	May 03, 2024	235.0	137.70	144.70
ISRG 240503C00240000	C	May 03, 2024	240.0	132.60	139.80
ISRG 240503C00245000	C	May 03, 2024	245.0	127.60	134.80
ISRG 240503C00250000	C	May 03, 2024	250.0	123.00	129.80
ISRG 240503C00255000	C	May 03, 2024	255.0	117.60	124.70
ISRG 240503C00260000	C	May 03, 2024	260.0	112.50	119.50
ISRG 240503C00265000	C	May 03, 2024	265.0	107.50	114.70
ISRG 240503C00270000	C	May 03, 2024	270.0	102.50	109.90
ISRG 240503C00275000	C	May 03, 2024	275.0	97.60	104.50
ISRG 240503C00280000	C	May 03, 2024	280.0	94.30	99.00
ISRG 240503C00285000	C	May 03, 2024	285.0	87.60	94.90
ISRG 240503C00290000	C	May 03, 2024	290.0	82.40	89.90
ISRG 240503C00295000	C	May 03, 2024	295.0	77.10	84.90
ISRG 240503C00300000	C	May 03, 2024	300.0	72.70	79.70
ISRG 240503C00305000	C	May 03, 2024	305.0	67.20	74.90
ISRG 240503C00310000	C	May 03, 2024	310.0	62.50	69.90
ISRG 240503C00315000	C	May 03, 2024	315.0	57.70	64.90
ISRG 240503C00320000	C	May 03, 2024	320.0	53.10	59.90
ISRG 240503C00325000	C	May 03, 2024	325.0	48.70	54.90
ISRG 240503C00330000	C	May 03, 2024	330.0	42.60	49.60
ISRG 240503C00335000	C	May 03, 2024	335.0	37.60	45.00
ISRG 240503C00340000	C	May 03, 2024	340.0	32.00	39.90
ISRG 240503C00345000	C	May 03, 2024	345.0	27.70	35.00
ISRG 240503C00350000	C	May 03, 2024	350.0	24.70	29.70
ISRG 240503C00355000	C	May 03, 2024	355.0	20.30	23.70
ISRG 240503C00360000	C	May 03, 2024	360.0	15.10	17.40
ISRG 240503C00362500	C	May 03, 2024	362.5	13.90	18.50
ISRG 240503C00365000	C	May 03, 2024	365.0	8.80	14.50
ISRG 240503C00367500	C	May 03, 2024	367.5	7.70	11.10
ISRG 240503C00370000	C	May 03, 2024	370.0	6.20	11.60
ISRG 240503C00372500	C	May 03, 2024	372.5	5.70	7.30
ISRG 240503C00375000	C	May 03, 2024	375.0	5.10	5.70
ISRG 240503C00377500	C	May 03, 2024	377.5	3.90	4.40
ISRG 240503C00380000	C	May 03, 2024	380.0	2.95	3.30
ISRG 240503C00382500	C	May 03, 2024	382.5	0.80	4.60
ISRG 240503C00385000	C	May 03, 2024	385.0	1.50	2.05
ISRG 240503C00387500	C	May 03, 2024	387.5	1.00	1.25
ISRG 240503C00390000	C	May 03, 2024	390.0	0.65	1.95
ISRG 240503C00392500	C	May 03, 2024	392.5	0.50	2.95
ISRG 240503C00395000	C	May 03, 2024	395.0	0.30	0.45
ISRG 240503C00397500	C	May 03, 2024	397.5	0.20	3.30
ISRG 240503C00400000	C	May 03, 2024	400.0	0.10	2.00
ISRG 240503C00402500	C	May 03, 2024	402.5	0.05	1.40
ISRG 240503C00405000	C	May 03, 2024	405.0	0.05	3.70
ISRG 240503C00407500	C	May 03, 2024	407.5	0.05	1.80
ISRG 240503C00410000	C	May 03, 2024	410.0	0.00	3.00
ISRG 240503C00415000	C	May 03, 2024	415.0	0.00	0.35
ISRG 240503C00420000	C	May 03, 2024	420.0	0.00	0.85
ISRG 240503C00425000	C	May 03, 2024	425.0	0.05	3.30
ISRG 240503C00430000	C	May 03, 2024	430.0	0.00	0.75
ISRG 240503C00435000	C	May 03, 2024	435.0	0.00	1.00
ISRG 240503C00440000	C	May 03, 2024	440.0	0.00	3.90
ISRG 240503C00445000	C	May 03, 2024	445.0	0.00	3.90
ISRG 240503C00450000	C	May 03, 2024	450.0	0.00	0.95
ISRG 240503C00455000	C	May 03, 2024	455.0	0.00	3.90
ISRG 240503C00460000	C	May 03, 2024	460.0	0.00	3.90
ISRG 240503C00465000	C	May 03, 2024	465.0	0.00	3.90
ISRG 240503C00470000	C	May 03, 2024	470.0	0.00	3.90
ISRG 240503C00480000	C	May 03, 2024	480.0	0.00	3.90
ISRG 240503C00490000	C	May 03, 2024	490.0	0.00	2.60
ISRG 240503C00500000	C	May 03, 2024	500.0	0.00	2.60
ISRG 240503C00510000	C	May 03, 2024	510.0	0.00	2.60
ISRG 240503C00520000	C	May 03, 2024	520.0	0.00	2.60
ISRG 240503P00200000	P	May 03, 2024	200.0	0.00	2.15
ISRG 240503P00205000	P	May 03, 2024	205.0	0.00	2.15
ISRG 240503P00210000	P	May 03, 2024	210.0	0.00	2.10
ISRG 240503P00215000	P	May 03, 2024	215.0	0.00	0.15
ISRG 240503P00220000	P	May 03, 2024	220.0	0.00	2.05
ISRG 240503P00225000	P	May 03, 2024	225.0	0.00	2.10
ISRG 240503P00230000	P	May 03, 2024	230.0	0.00	0.20
ISRG 240503P00235000	P	May 03, 2024	235.0	0.00	2.05
ISRG 240503P00240000	P	May 03, 2024	240.0	0.00	3.50
ISRG 240503P00245000	P	May 03, 2024	245.0	0.00	3.80
ISRG 240503P00250000	P	May 03, 2024	250.0	0.00	3.90
ISRG 240503P00255000	P	May 03, 2024	255.0	0.00	3.90
ISRG 240503P00260000	P	May 03, 2024	260.0	0.00	3.90
ISRG 240503P00265000	P	May 03, 2024	265.0	0.00	3.90
ISRG 240503P00270000	P	May 03, 2024	270.0	0.00	3.90
ISRG 240503P00275000	P	May 03, 2024	275.0	0.00	3.90
ISRG 240503P00280000	P	May 03, 2024	280.0	0.00	3.90
ISRG 240503P00285000	P	May 03, 2024	285.0	0.00	3.90
ISRG 240503P00290000	P	May 03, 2024	290.0	0.00	3.90
ISRG 240503P00295000	P	May 03, 2024	295.0	0.00	2.60
ISRG 240503P00300000	P	May 03, 2024	300.0	0.00	0.20
ISRG 240503P00305000	P	May 03, 2024	305.0	0.00	0.95
ISRG 240503P00310000	P	May 03, 2024	310.0	0.00	0.95
ISRG 240503P00315000	P	May 03, 2024	315.0	0.00	1.00
ISRG 240503P00320000	P	May 03, 2024	320.0	0.00	0.25
ISRG 240503P00325000	P	May 03, 2024	325.0	0.00	0.20
ISRG 240503P00330000	P	May 03, 2024	330.0	0.00	0.40
ISRG 240503P00335000	P	May 03, 2024	335.0	0.00	2.60
ISRG 240503P00340000	P	May 03, 2024	340.0	0.00	0.30
ISRG 240503P00345000	P	May 03, 2024	345.0	0.00	1.95
ISRG 240503P00350000	P	May 03, 2024	350.0	0.05	2.75
ISRG 240503P00355000	P	May 03, 2024	355.0	0.30	0.50
ISRG 240503P00360000	P	May 03, 2024	360.0	0.50	0.90
ISRG 240503P00362500	P	May 03, 2024	362.5	0.90	2.70
ISRG 240503P00365000	P	May 03, 2024	365.0	0.60	1.65
ISRG 240503P00367500	P	May 03, 2024	367.5	0.70	3.60
ISRG 240503P00370000	P	May 03, 2024	370.0	1.50	3.50
ISRG 240503P00372500	P	May 03, 2024	372.5	2.15	6.50
ISRG 240503P00375000	P	May 03, 2024	375.0	4.50	4.90
ISRG 240503P00377500	P	May 03, 2024	377.5	5.70	6.20
ISRG 240503P00380000	P	May 03, 2024	380.0	7.10	7.70
ISRG 240503P00382500	P	May 03, 2024	382.5	6.70	12.00
ISRG 240503P00385000	P	May 03, 2024	385.0	9.40	14.20
ISRG 240503P00387500	P	May 03, 2024	387.5	8.60	13.80
ISRG 240503P00390000	P	May 03, 2024	390.0	11.80	16.00
ISRG 240503P00392500	P	May 03, 2024	392.5	15.70	18.80
ISRG 240503P00395000	P	May 03, 2024	395.0	15.70	20.90
ISRG 240503P00397500	P	May 03, 2024	397.5	18.20	25.20
ISRG 240503P00400000	P	May 03, 2024	400.0	20.80	27.70
ISRG 240503P00402500	P	May 03, 2024	402.5	23.20	30.30
ISRG 240503P00405000	P	May 03, 2024	405.0	26.00	32.80
ISRG 240503P00407500	P	May 03, 2024	407.5	28.70	34.20
ISRG 240503P00410000	P	May 03, 2024	410.0	31.30	37.90
ISRG 240503P00415000	P	May 03, 2024	415.0	37.40	41.70
ISRG 240503P00420000	P	May 03, 2024	420.0	40.60	48.00
ISRG 240503P00425000	P	May 03, 2024	425.0	46.00	53.00
ISRG 240503P00430000	P	May 03, 2024	430.0	50.80	56.80
ISRG 240503P00435000	P	May 03, 2024	435.0	55.70	62.90
ISRG 240503P00440000	P	May 03, 2024	440.0	61.20	68.00
ISRG 240503P00445000	P	May 03, 2024	445.0	65.60	71.60
ISRG 240503P00450000	P	May 03, 2024	450.0	70.40	78.00
ISRG 240503P00455000	P	May 03, 2024	455.0	75.60	82.90
ISRG 240503P00460000	P	May 03, 2024	460.0	81.90	87.60
ISRG 240503P00465000	P	May 03, 2024	465.0	85.70	92.90
ISRG 240503P00470000	P	May 03, 2024	470.0	91.00	96.80
ISRG 240503P00480000	P	May 03, 2024	480.0	101.50	107.80
ISRG 240503P00490000	P	May 03, 2024	490.0	110.70	117.90
ISRG 240503P00500000	P	May 03, 2024	500.0	120.90	127.80
ISRG 240503P00510000	P	May 03, 2024	510.0	130.60	136.40
ISRG 240503P00520000	P	May 03, 2024	520.0	141.40	146.80
ISRG 240510C00200000	C	May 10, 2024	200.0	172.70	180.00
ISRG 240510C00205000	C	May 10, 2024	205.0	167.00	175.00
ISRG 240510C00210000	C	May 10, 2024	210.0	164.00	170.00
ISRG 240510C00215000	C	May 10, 2024	215.0	157.80	165.00
ISRG 240510C00220000	C	May 10, 2024	220.0	152.80	160.00
ISRG 240510C00225000	C	May 10, 2024	225.0	147.90	154.90
ISRG 240510C00230000	C	May 10, 2024	230.0	142.70	149.50
ISRG 240510C00235000	C	May 10, 2024	235.0	137.60	145.00
ISRG 240510C00240000	C	May 10, 2024	240.0	132.50	139.90
ISRG 240510C00245000	C	May 10, 2024	245.0	128.00	134.90
ISRG 240510C00250000	C	May 10, 2024	250.0	122.80	130.10
ISRG 240510C00255000	C	May 10, 2024	255.0	118.00	125.10
ISRG 240510C00260000	C	May 10, 2024	260.0	113.00	119.90
ISRG 240510C00265000	C	May 10, 2024	265.0	107.90	114.30
ISRG 240510C00270000	C	May 10, 2024	270.0	102.80	110.00
ISRG 240510C00275000	C	May 10, 2024	275.0	98.10	105.60
ISRG 240510C00280000	C	May 10, 2024	280.0	92.60	99.80
ISRG 240510C00285000	C	May 10, 2024	285.0	87.20	95.20
ISRG 240510C00290000	C	May 10, 2024	290.0	83.40	89.60
ISRG 240510C00295000	C	May 10, 2024	295.0	78.60	83.80
ISRG 240510C00300000	C	May 10, 2024	300.0	74.10	79.40
ISRG 240510C00305000	C	May 10, 2024	305.0	69.40	75.00
ISRG 240510C00310000	C	May 10, 2024	310.0	62.70	70.30
ISRG 240510C00315000	C	May 10, 2024	315.0	58.20	65.30
ISRG 240510C00320000	C	May 10, 2024	320.0	53.00	60.10
ISRG 240510C00325000	C	May 10, 2024	325.0	48.00	55.00
ISRG 240510C00330000	C	May 10, 2024	330.0	43.10	50.40
ISRG 240510C00335000	C	May 10, 2024	335.0	38.50	44.70
ISRG 240510C00340000	C	May 10, 2024	340.0	33.50	40.60
ISRG 240510C00345000	C	May 10, 2024	345.0	30.70	35.50
ISRG 240510C00350000	C	May 10, 2024	350.0	26.30	28.10
ISRG 240510C00355000	C	May 10, 2024	355.0	21.50	25.60
ISRG 240510C00360000	C	May 10, 2024	360.0	17.50	21.10
ISRG 240510C00362500	C	May 10, 2024	362.5	15.50	20.10
ISRG 240510C00365000	C	May 10, 2024	365.0	12.20	17.20
ISRG 240510C00367500	C	May 10, 2024	367.5	11.10	15.30
ISRG 240510C00370000	C	May 10, 2024	370.0	7.30	11.80
ISRG 240510C00372500	C	May 10, 2024	372.5	8.70	9.30
ISRG 240510C00375000	C	May 10, 2024	375.0	7.10	7.90
ISRG 240510C00377500	C	May 10, 2024	377.5	6.00	6.60
ISRG 240510C00380000	C	May 10, 2024	380.0	5.00	5.50
ISRG 240510C00382500	C	May 10, 2024	382.5	4.00	4.60
ISRG 240510C00385000	C	May 10, 2024	385.0	3.20	3.60
ISRG 240510C00387500	C	May 10, 2024	387.5	2.45	2.85
ISRG 240510C00390000	C	May 10, 2024	390.0	1.95	2.20
ISRG 240510C00392500	C	May 10, 2024	392.5	0.60	2.75
ISRG 240510C00395000	C	May 10, 2024	395.0	1.10	1.35
ISRG 240510C00400000	C	May 10, 2024	400.0	0.60	0.75
ISRG 240510C00405000	C	May 10, 2024	405.0	0.35	0.50
ISRG 240510C00410000	C	May 10, 2024	410.0	0.20	0.75
ISRG 240510C00415000	C	May 10, 2024	415.0	0.05	0.70
ISRG 240510C00420000	C	May 10, 2024	420.0	0.00	1.05
ISRG 240510C00425000	C	May 10, 2024	425.0	0.00	1.00
ISRG 240510C00430000	C	May 10, 2024	430.0	0.00	1.00
ISRG 240510C00435000	C	May 10, 2024	435.0	0.00	3.90
ISRG 240510C00440000	C	May 10, 2024	440.0	0.00	2.45
ISRG 240510C00445000	C	May 10, 2024	445.0	0.00	3.80
ISRG 240510C00450000	C	May 10, 2024	450.0	0.00	2.25
ISRG 240510C00455000	C	May 10, 2024	455.0	0.00	2.15
ISRG 240510C00460000	C	May 10, 2024	460.0	0.00	2.60
ISRG 240510C00465000	C	May 10, 2024	465.0	0.00	2.15
ISRG 240510C00470000	C	May 10, 2024	470.0	0.00	2.15
ISRG 240510C00480000	C	May 10, 2024	480.0	0.00	2.15
ISRG 240510C00490000	C	May 10, 2024	490.0	0.00	3.60
ISRG 240510C00500000	C	May 10, 2024	500.0	0.00	2.15
ISRG 240510C00510000	C	May 10, 2024	510.0	0.00	3.90
ISRG 240510C00520000	C	May 10, 2024	520.0	0.00	2.15
ISRG 240510P00200000	P	May 10, 2024	200.0	0.00	2.15
ISRG 240510P00205000	P	May 10, 2024	205.0	0.00	2.15
ISRG 240510P00210000	P	May 10, 2024	210.0	0.00	2.10
ISRG 240510P00215000	P	May 10, 2024	215.0	0.00	0.20
ISRG 240510P00220000	P	May 10, 2024	220.0	0.00	3.90
ISRG 240510P00225000	P	May 10, 2024	225.0	0.00	2.15
ISRG 240510P00230000	P	May 10, 2024	230.0	0.00	3.90
ISRG 240510P00235000	P	May 10, 2024	235.0	0.00	2.15
ISRG 240510P00240000	P	May 10, 2024	240.0	0.00	2.15
ISRG 240510P00245000	P	May 10, 2024	245.0	0.00	2.10
ISRG 240510P00250000	P	May 10, 2024	250.0	0.00	0.20
ISRG 240510P00255000	P	May 10, 2024	255.0	0.00	2.05
ISRG 240510P00260000	P	May 10, 2024	260.0	0.00	2.15
ISRG 240510P00265000	P	May 10, 2024	265.0	0.00	3.90
ISRG 240510P00270000	P	May 10, 2024	270.0	0.00	2.15
ISRG 240510P00275000	P	May 10, 2024	275.0	0.00	2.15
ISRG 240510P00280000	P	May 10, 2024	280.0	0.00	0.95
ISRG 240510P00285000	P	May 10, 2024	285.0	0.00	0.95
ISRG 240510P00290000	P	May 10, 2024	290.0	0.00	0.80
ISRG 240510P00295000	P	May 10, 2024	295.0	0.00	3.90
ISRG 240510P00300000	P	May 10, 2024	300.0	0.00	1.00
ISRG 240510P00305000	P	May 10, 2024	305.0	0.00	1.00
ISRG 240510P00310000	P	May 10, 2024	310.0	0.00	2.60
ISRG 240510P00315000	P	May 10, 2024	315.0	0.00	2.50
ISRG 240510P00320000	P	May 10, 2024	320.0	0.00	0.55
ISRG 240510P00325000	P	May 10, 2024	325.0	0.00	0.75
ISRG 240510P00330000	P	May 10, 2024	330.0	0.05	0.75
ISRG 240510P00335000	P	May 10, 2024	335.0	0.10	1.20
ISRG 240510P00340000	P	May 10, 2024	340.0	0.10	0.55
ISRG 240510P00345000	P	May 10, 2024	345.0	0.35	0.50
ISRG 240510P00350000	P	May 10, 2024	350.0	0.10	1.60
ISRG 240510P00355000	P	May 10, 2024	355.0	1.05	1.30
ISRG 240510P00360000	P	May 10, 2024	360.0	0.65	3.90
ISRG 240510P00362500	P	May 10, 2024	362.5	2.20	2.45
ISRG 240510P00365000	P	May 10, 2024	365.0	2.70	5.30
ISRG 240510P00367500	P	May 10, 2024	367.5	3.30	3.80
ISRG 240510P00370000	P	May 10, 2024	370.0	4.20	7.00
ISRG 240510P00372500	P	May 10, 2024	372.5	5.00	8.60
ISRG 240510P00375000	P	May 10, 2024	375.0	3.00	9.70
ISRG 240510P00377500	P	May 10, 2024	377.5	7.50	8.20
ISRG 240510P00380000	P	May 10, 2024	380.0	8.80	9.40
ISRG 240510P00382500	P	May 10, 2024	382.5	10.30	11.10
ISRG 240510P00385000	P	May 10, 2024	385.0	11.90	15.40
ISRG 240510P00387500	P	May 10, 2024	387.5	13.20	17.50
ISRG 240510P00390000	P	May 10, 2024	390.0	13.00	17.80
ISRG 240510P00392500	P	May 10, 2024	392.5	15.60	21.80
ISRG 240510P00395000	P	May 10, 2024	395.0	17.00	23.10
ISRG 240510P00400000	P	May 10, 2024	400.0	21.30	26.10
ISRG 240510P00405000	P	May 10, 2024	405.0	26.30	32.90
ISRG 240510P00410000	P	May 10, 2024	410.0	31.50	36.30
ISRG 240510P00415000	P	May 10, 2024	415.0	35.40	42.80
ISRG 240510P00420000	P	May 10, 2024	420.0	40.50	48.00
ISRG 240510P00425000	P	May 10, 2024	425.0	45.70	51.60
ISRG 240510P00430000	P	May 10, 2024	430.0	50.70	58.00
ISRG 240510P00435000	P	May 10, 2024	435.0	55.60	63.00
ISRG 240510P00440000	P	May 10, 2024	440.0	60.50	67.80
ISRG 240510P00445000	P	May 10, 2024	445.0	66.00	73.00
ISRG 240510P00450000	P	May 10, 2024	450.0	70.60	77.80
ISRG 240510P00455000	P	May 10, 2024	455.0	76.40	83.00
ISRG 240510P00460000	P	May 10, 2024	460.0	80.40	87.90
ISRG 240510P00465000	P	May 10, 2024	465.0	85.40	92.80
ISRG 240510P00470000	P	May 10, 2024	470.0	90.50	97.90
ISRG 240510P00480000	P	May 10, 2024	480.0	101.20	106.90
ISRG 240510P00490000	P	May 10, 2024	490.0	111.10	118.00
ISRG 240510P00500000	P	May 10, 2024	500.0	120.50	128.00
ISRG 240510P00510000	P	May 10, 2024	510.0	130.60	136.90
ISRG 240510P00520000	P	May 10, 2024	520.0	140.80	147.60
ISRG 240517C00190000	C	May 17, 2024	190.0	182.70	190.20
ISRG 240517C00195000	C	May 17, 2024	195.0	177.20	185.20
ISRG 240517C00200000	C	May 17, 2024	200.0	173.50	180.10
ISRG 240517C00205000	C	May 17, 2024	205.0	168.30	174.40
ISRG 240517C00210000	C	May 17, 2024	210.0	162.90	170.00
ISRG 240517C00215000	C	May 17, 2024	215.0	158.90	164.60
ISRG 240517C00220000	C	May 17, 2024	220.0	154.20	160.10
ISRG 240517C00225000	C	May 17, 2024	225.0	147.70	155.30
ISRG 240517C00230000	C	May 17, 2024	230.0	143.30	150.30
ISRG 240517C00235000	C	May 17, 2024	235.0	139.00	145.20
ISRG 240517C00240000	C	May 17, 2024	240.0	133.30	140.80
ISRG 240517C00245000	C	May 17, 2024	245.0	128.90	135.40
ISRG 240517C00250000	C	May 17, 2024	250.0	122.80	130.20
ISRG 240517C00255000	C	May 17, 2024	255.0	118.10	125.20
ISRG 240517C00260000	C	May 17, 2024	260.0	113.30	120.40
ISRG 240517C00265000	C	May 17, 2024	265.0	108.60	115.70
ISRG 240517C00270000	C	May 17, 2024	270.0	103.10	110.50
ISRG 240517C00275000	C	May 17, 2024	275.0	98.00	105.50
ISRG 240517C00280000	C	May 17, 2024	280.0	93.20	100.50
ISRG 240517C00285000	C	May 17, 2024	285.0	88.50	95.50
ISRG 240517C00290000	C	May 17, 2024	290.0	84.60	89.20
ISRG 240517C00295000	C	May 17, 2024	295.0	78.00	85.60
ISRG 240517C00300000	C	May 17, 2024	300.0	73.40	80.60
ISRG 240517C00305000	C	May 17, 2024	305.0	68.30	75.60
ISRG 240517C00310000	C	May 17, 2024	310.0	63.40	70.60
ISRG 240517C00315000	C	May 17, 2024	315.0	58.40	65.70
ISRG 240517C00320000	C	May 17, 2024	320.0	53.40	60.70
ISRG 240517C00325000	C	May 17, 2024	325.0	48.60	55.30
ISRG 240517C00330000	C	May 17, 2024	330.0	43.70	50.60
ISRG 240517C00335000	C	May 17, 2024	335.0	38.90	46.10
ISRG 240517C00340000	C	May 17, 2024	340.0	36.40	38.60
ISRG 240517C00345000	C	May 17, 2024	345.0	31.80	34.50
ISRG 240517C00350000	C	May 17, 2024	350.0	25.50	31.00
ISRG 240517C00355000	C	May 17, 2024	355.0	20.90	27.70
ISRG 240517C00360000	C	May 17, 2024	360.0	19.10	23.30
ISRG 240517C00365000	C	May 17, 2024	365.0	15.40	18.90
ISRG 240517C00370000	C	May 17, 2024	370.0	12.00	13.80
ISRG 240517C00372500	C	May 17, 2024	372.5	7.70	11.20
ISRG 240517C00375000	C	May 17, 2024	375.0	9.20	9.70
ISRG 240517C00377500	C	May 17, 2024	377.5	7.80	8.40
ISRG 240517C00380000	C	May 17, 2024	380.0	6.70	7.20
ISRG 240517C00382500	C	May 17, 2024	382.5	5.70	6.10
ISRG 240517C00385000	C	May 17, 2024	385.0	4.80	5.20
ISRG 240517C00387500	C	May 17, 2024	387.5	3.90	4.30
ISRG 240517C00390000	C	May 17, 2024	390.0	3.20	3.60
ISRG 240517C00392500	C	May 17, 2024	392.5	2.60	3.00
ISRG 240517C00395000	C	May 17, 2024	395.0	1.15	2.45
ISRG 240517C00400000	C	May 17, 2024	400.0	1.35	1.60
ISRG 240517C00405000	C	May 17, 2024	405.0	0.80	1.00
ISRG 240517C00410000	C	May 17, 2024	410.0	0.50	0.65
ISRG 240517C00415000	C	May 17, 2024	415.0	0.30	0.45
ISRG 240517C00420000	C	May 17, 2024	420.0	0.20	0.45
ISRG 240517C00425000	C	May 17, 2024	425.0	0.05	1.10
ISRG 240517C00430000	C	May 17, 2024	430.0	0.05	0.20
ISRG 240517C00435000	C	May 17, 2024	435.0	0.00	1.05
ISRG 240517C00440000	C	May 17, 2024	440.0	0.00	2.30
ISRG 240517C00445000	C	May 17, 2024	445.0	0.00	1.00
ISRG 240517C00450000	C	May 17, 2024	450.0	0.00	1.00
ISRG 240517C00455000	C	May 17, 2024	455.0	0.00	1.00
ISRG 240517C00460000	C	May 17, 2024	460.0	0.00	0.20
ISRG 240517C00465000	C	May 17, 2024	465.0	0.00	0.95
ISRG 240517C00470000	C	May 17, 2024	470.0	0.00	0.95
ISRG 240517C00475000	C	May 17, 2024	475.0	0.00	0.95
ISRG 240517C00480000	C	May 17, 2024	480.0	0.00	0.95
ISRG 240517C00485000	C	May 17, 2024	485.0	0.00	0.95
ISRG 240517C00490000	C	May 17, 2024	490.0	0.00	2.15
ISRG 240517C00495000	C	May 17, 2024	495.0	0.00	2.15
ISRG 240517C00500000	C	May 17, 2024	500.0	0.00	2.60
ISRG 240517C00505000	C	May 17, 2024	505.0	0.00	2.15
ISRG 240517C00510000	C	May 17, 2024	510.0	0.00	2.15
ISRG 240517C00515000	C	May 17, 2024	515.0	0.00	2.60
ISRG 240517C00520000	C	May 17, 2024	520.0	0.00	2.15
ISRG 240517C00525000	C	May 17, 2024	525.0	0.00	2.15
ISRG 240517C00530000	C	May 17, 2024	530.0	0.00	2.60
ISRG 240517C00535000	C	May 17, 2024	535.0	0.00	2.15
ISRG 240517C00540000	C	May 17, 2024	540.0	0.00	2.15
ISRG 240517C00545000	C	May 17, 2024	545.0	0.00	2.15
ISRG 240517C00550000	C	May 17, 2024	550.0	0.00	2.60
ISRG 240517C00555000	C	May 17, 2024	555.0	0.00	2.60
ISRG 240517C00560000	C	May 17, 2024	560.0	0.00	2.60
ISRG 240517C00565000	C	May 17, 2024	565.0	0.00	2.15
ISRG 240517C00570000	C	May 17, 2024	570.0	0.00	3.90
ISRG 240517C00575000	C	May 17, 2024	575.0	0.00	2.60
ISRG 240517C00580000	C	May 17, 2024	580.0	0.00	2.10
ISRG 240517C00585000	C	May 17, 2024	585.0	0.00	0.25
ISRG 240517P00190000	P	May 17, 2024	190.0	0.00	2.10
ISRG 240517P00195000	P	May 17, 2024	195.0	0.00	0.15
ISRG 240517P00200000	P	May 17, 2024	200.0	0.00	2.60
ISRG 240517P00205000	P	May 17, 2024	205.0	0.00	2.10
ISRG 240517P00210000	P	May 17, 2024	210.0	0.00	0.15
ISRG 240517P00215000	P	May 17, 2024	215.0	0.00	0.20
ISRG 240517P00220000	P	May 17, 2024	220.0	0.00	2.60
ISRG 240517P00225000	P	May 17, 2024	225.0	0.00	2.15
ISRG 240517P00230000	P	May 17, 2024	230.0	0.00	2.15
ISRG 240517P00235000	P	May 17, 2024	235.0	0.00	2.15
ISRG 240517P00240000	P	May 17, 2024	240.0	0.00	2.15
ISRG 240517P00245000	P	May 17, 2024	245.0	0.00	2.60
ISRG 240517P00250000	P	May 17, 2024	250.0	0.00	1.30
ISRG 240517P00255000	P	May 17, 2024	255.0	0.00	2.15
ISRG 240517P00260000	P	May 17, 2024	260.0	0.00	2.15
ISRG 240517P00265000	P	May 17, 2024	265.0	0.00	0.50
ISRG 240517P00270000	P	May 17, 2024	270.0	0.00	3.90
ISRG 240517P00275000	P	May 17, 2024	275.0	0.00	3.60
ISRG 240517P00280000	P	May 17, 2024	280.0	0.00	2.60
ISRG 240517P00285000	P	May 17, 2024	285.0	0.00	0.95
ISRG 240517P00290000	P	May 17, 2024	290.0	0.00	1.00
ISRG 240517P00295000	P	May 17, 2024	295.0	0.00	1.05
ISRG 240517P00300000	P	May 17, 2024	300.0	0.00	3.60
ISRG 240517P00305000	P	May 17, 2024	305.0	0.00	2.60
ISRG 240517P00310000	P	May 17, 2024	310.0	0.00	0.05
ISRG 240517P00315000	P	May 17, 2024	315.0	0.00	1.35
ISRG 240517P00320000	P	May 17, 2024	320.0	0.05	1.45
ISRG 240517P00325000	P	May 17, 2024	325.0	0.05	0.40
ISRG 240517P00330000	P	May 17, 2024	330.0	0.25	0.85
ISRG 240517P00335000	P	May 17, 2024	335.0	0.15	2.95
ISRG 240517P00340000	P	May 17, 2024	340.0	0.55	0.70
ISRG 240517P00345000	P	May 17, 2024	345.0	0.85	1.00
ISRG 240517P00350000	P	May 17, 2024	350.0	1.20	1.45
ISRG 240517P00355000	P	May 17, 2024	355.0	1.90	2.10
ISRG 240517P00360000	P	May 17, 2024	360.0	2.70	3.10
ISRG 240517P00365000	P	May 17, 2024	365.0	4.00	4.40
ISRG 240517P00370000	P	May 17, 2024	370.0	5.60	6.10
ISRG 240517P00372500	P	May 17, 2024	372.5	6.60	7.00
ISRG 240517P00375000	P	May 17, 2024	375.0	7.70	8.10
ISRG 240517P00377500	P	May 17, 2024	377.5	8.90	9.40
ISRG 240517P00380000	P	May 17, 2024	380.0	10.20	10.70
ISRG 240517P00382500	P	May 17, 2024	382.5	11.40	12.50
ISRG 240517P00385000	P	May 17, 2024	385.0	13.10	14.10
ISRG 240517P00387500	P	May 17, 2024	387.5	14.50	15.90
ISRG 240517P00390000	P	May 17, 2024	390.0	13.90	19.80
ISRG 240517P00392500	P	May 17, 2024	392.5	18.20	22.40
ISRG 240517P00395000	P	May 17, 2024	395.0	17.30	24.40
ISRG 240517P00400000	P	May 17, 2024	400.0	21.60	26.10
ISRG 240517P00405000	P	May 17, 2024	405.0	25.80	32.60
ISRG 240517P00410000	P	May 17, 2024	410.0	31.60	37.50
ISRG 240517P00415000	P	May 17, 2024	415.0	35.60	42.80
ISRG 240517P00420000	P	May 17, 2024	420.0	41.00	46.80
ISRG 240517P00425000	P	May 17, 2024	425.0	45.80	53.00
ISRG 240517P00430000	P	May 17, 2024	430.0	51.20	58.00
ISRG 240517P00435000	P	May 17, 2024	435.0	55.40	63.00
ISRG 240517P00440000	P	May 17, 2024	440.0	61.20	67.90
ISRG 240517P00445000	P	May 17, 2024	445.0	66.70	73.00
ISRG 240517P00450000	P	May 17, 2024	450.0	70.90	77.80
ISRG 240517P00455000	P	May 17, 2024	455.0	75.60	82.80
ISRG 240517P00460000	P	May 17, 2024	460.0	81.90	86.30
ISRG 240517P00465000	P	May 17, 2024	465.0	86.10	92.80
ISRG 240517P00470000	P	May 17, 2024	470.0	90.70	96.00
ISRG 240517P00475000	P	May 17, 2024	475.0	96.60	102.80
ISRG 240517P00480000	P	May 17, 2024	480.0	101.20	107.70
ISRG 240517P00485000	P	May 17, 2024	485.0	105.40	112.50
ISRG 240517P00490000	P	May 17, 2024	490.0	110.40	118.00
ISRG 240517P00495000	P	May 17, 2024	495.0	115.60	123.00
ISRG 240517P00500000	P	May 17, 2024	500.0	121.60	127.90
ISRG 240517P00505000	P	May 17, 2024	505.0	125.40	132.90
ISRG 240517P00510000	P	May 17, 2024	510.0	131.30	138.00
ISRG 240517P00515000	P	May 17, 2024	515.0	135.40	142.70
ISRG 240517P00520000	P	May 17, 2024	520.0	141.40	147.70
ISRG 240517P00525000	P	May 17, 2024	525.0	146.60	152.70
ISRG 240517P00530000	P	May 17, 2024	530.0	150.70	157.70
ISRG 240517P00535000	P	May 17, 2024	535.0	155.80	161.30
ISRG 240517P00540000	P	May 17, 2024	540.0	160.60	166.50
ISRG 240517P00545000	P	May 17, 2024	545.0	166.40	172.50
ISRG 240517P00550000	P	May 17, 2024	550.0	170.60	177.60
ISRG 240517P00555000	P	May 17, 2024	555.0	175.50	182.40
ISRG 240517P00560000	P	May 17, 2024	560.0	180.40	187.70
ISRG 240517P00565000	P	May 17, 2024	565.0	186.80	191.60
ISRG 240517P00570000	P	May 17, 2024	570.0	190.50	197.60
ISRG 240517P00575000	P	May 17, 2024	575.0	195.60	203.00
ISRG 240517P00580000	P	May 17, 2024	580.0	200.70	207.80
ISRG 240517P00585000	P	May 17, 2024	585.0	205.80	212.90
ISRG 240524C00200000	C	May 24, 2024	200.0	173.30	180.00
ISRG 240524C00205000	C	May 24, 2024	205.0	168.60	175.50
ISRG 240524C00210000	C	May 24, 2024	210.0	163.30	170.50
ISRG 240524C00215000	C	May 24, 2024	215.0	158.30	165.50
ISRG 240524C00220000	C	May 24, 2024	220.0	153.40	160.60
ISRG 240524C00225000	C	May 24, 2024	225.0	148.70	155.10
ISRG 240524C00230000	C	May 24, 2024	230.0	144.70	150.50
ISRG 240524C00235000	C	May 24, 2024	235.0	138.50	145.70
ISRG 240524C00240000	C	May 24, 2024	240.0	134.10	140.70
ISRG 240524C00245000	C	May 24, 2024	245.0	129.20	135.70
ISRG 240524C00250000	C	May 24, 2024	250.0	123.40	130.40
ISRG 240524C00255000	C	May 24, 2024	255.0	118.40	125.40
ISRG 240524C00260000	C	May 24, 2024	260.0	113.80	120.80
ISRG 240524C00265000	C	May 24, 2024	265.0	108.80	115.80
ISRG 240524C00270000	C	May 24, 2024	270.0	103.50	110.80
ISRG 240524C00275000	C	May 24, 2024	275.0	99.00	105.50
ISRG 240524C00280000	C	May 24, 2024	280.0	93.70	100.90
ISRG 240524C00285000	C	May 24, 2024	285.0	88.60	95.90
ISRG 240524C00290000	C	May 24, 2024	290.0	83.60	91.00
ISRG 240524C00295000	C	May 24, 2024	295.0	78.90	86.00
ISRG 240524C00300000	C	May 24, 2024	300.0	73.70	80.60
ISRG 240524C00305000	C	May 24, 2024	305.0	68.90	75.90
ISRG 240524C00310000	C	May 24, 2024	310.0	63.60	70.90
ISRG 240524C00315000	C	May 24, 2024	315.0	59.00	66.20
ISRG 240524C00320000	C	May 24, 2024	320.0	54.00	61.30
ISRG 240524C00325000	C	May 24, 2024	325.0	49.10	55.90
ISRG 240524C00330000	C	May 24, 2024	330.0	44.30	51.20
ISRG 240524C00335000	C	May 24, 2024	335.0	39.70	46.90
ISRG 240524C00340000	C	May 24, 2024	340.0	35.40	42.50
ISRG 240524C00345000	C	May 24, 2024	345.0	32.80	37.00
ISRG 240524C00350000	C	May 24, 2024	350.0	28.40	33.00
ISRG 240524C00355000	C	May 24, 2024	355.0	24.30	29.10
ISRG 240524C00360000	C	May 24, 2024	360.0	20.40	22.60
ISRG 240524C00365000	C	May 24, 2024	365.0	14.80	17.80
ISRG 240524C00370000	C	May 24, 2024	370.0	13.60	16.40
ISRG 240524C00375000	C	May 24, 2024	375.0	10.70	11.50
ISRG 240524C00380000	C	May 24, 2024	380.0	8.30	8.90
ISRG 240524C00385000	C	May 24, 2024	385.0	6.20	6.80
ISRG 240524C00390000	C	May 24, 2024	390.0	4.50	5.80
ISRG 240524C00395000	C	May 24, 2024	395.0	3.20	3.70
ISRG 240524C00400000	C	May 24, 2024	400.0	2.15	2.90
ISRG 240524C00405000	C	May 24, 2024	405.0	1.45	5.80
ISRG 240524C00410000	C	May 24, 2024	410.0	0.95	1.25
ISRG 240524C00415000	C	May 24, 2024	415.0	0.60	0.95
ISRG 240524C00420000	C	May 24, 2024	420.0	0.35	1.60
ISRG 240524C00425000	C	May 24, 2024	425.0	0.25	3.30
ISRG 240524C00430000	C	May 24, 2024	430.0	0.05	1.25
ISRG 240524C00435000	C	May 24, 2024	435.0	0.00	4.10
ISRG 240524C00440000	C	May 24, 2024	440.0	0.00	4.00
ISRG 240524C00445000	C	May 24, 2024	445.0	0.00	4.00
ISRG 240524C00450000	C	May 24, 2024	450.0	0.00	4.30
ISRG 240524C00455000	C	May 24, 2024	455.0	0.00	3.90
ISRG 240524C00460000	C	May 24, 2024	460.0	0.00	4.30
ISRG 240524C00465000	C	May 24, 2024	465.0	0.00	2.50
ISRG 240524C00470000	C	May 24, 2024	470.0	0.00	4.30
ISRG 240524C00480000	C	May 24, 2024	480.0	0.00	1.00
ISRG 240524C00490000	C	May 24, 2024	490.0	0.00	0.95
ISRG 240524C00500000	C	May 24, 2024	500.0	0.00	0.95
ISRG 240524C00510000	C	May 24, 2024	510.0	0.00	0.95
ISRG 240524C00520000	C	May 24, 2024	520.0	0.00	0.95
ISRG 240524P00200000	P	May 24, 2024	200.0	0.00	3.90
ISRG 240524P00205000	P	May 24, 2024	205.0	0.00	3.90
ISRG 240524P00210000	P	May 24, 2024	210.0	0.00	0.20
ISRG 240524P00215000	P	May 24, 2024	215.0	0.00	3.90
ISRG 240524P00220000	P	May 24, 2024	220.0	0.00	3.90
ISRG 240524P00225000	P	May 24, 2024	225.0	0.00	3.90
ISRG 240524P00230000	P	May 24, 2024	230.0	0.00	3.90
ISRG 240524P00235000	P	May 24, 2024	235.0	0.00	3.90
ISRG 240524P00240000	P	May 24, 2024	240.0	0.00	3.90
ISRG 240524P00245000	P	May 24, 2024	245.0	0.00	3.90
ISRG 240524P00250000	P	May 24, 2024	250.0	0.00	3.90
ISRG 240524P00255000	P	May 24, 2024	255.0	0.00	3.90
ISRG 240524P00260000	P	May 24, 2024	260.0	0.00	3.90
ISRG 240524P00265000	P	May 24, 2024	265.0	0.00	3.90
ISRG 240524P00270000	P	May 24, 2024	270.0	0.00	3.90
ISRG 240524P00275000	P	May 24, 2024	275.0	0.00	1.00
ISRG 240524P00280000	P	May 24, 2024	280.0	0.00	1.05
ISRG 240524P00285000	P	May 24, 2024	285.0	0.00	3.90
ISRG 240524P00290000	P	May 24, 2024	290.0	0.00	3.90
ISRG 240524P00295000	P	May 24, 2024	295.0	0.00	3.90
ISRG 240524P00300000	P	May 24, 2024	300.0	0.00	4.30
ISRG 240524P00305000	P	May 24, 2024	305.0	0.00	4.00
ISRG 240524P00310000	P	May 24, 2024	310.0	0.00	4.00
ISRG 240524P00315000	P	May 24, 2024	315.0	0.00	1.50
ISRG 240524P00320000	P	May 24, 2024	320.0	0.05	1.50
ISRG 240524P00325000	P	May 24, 2024	325.0	0.10	1.50
ISRG 240524P00330000	P	May 24, 2024	330.0	0.20	4.40
ISRG 240524P00335000	P	May 24, 2024	335.0	0.60	0.90
ISRG 240524P00340000	P	May 24, 2024	340.0	0.90	1.20
ISRG 240524P00345000	P	May 24, 2024	345.0	1.35	1.60
ISRG 240524P00350000	P	May 24, 2024	350.0	1.85	2.45
ISRG 240524P00355000	P	May 24, 2024	355.0	2.60	3.10
ISRG 240524P00360000	P	May 24, 2024	360.0	3.70	4.30
ISRG 240524P00365000	P	May 24, 2024	365.0	5.00	5.60
ISRG 240524P00370000	P	May 24, 2024	370.0	6.70	7.30
ISRG 240524P00375000	P	May 24, 2024	375.0	8.80	9.50
ISRG 240524P00380000	P	May 24, 2024	380.0	11.10	12.00
ISRG 240524P00385000	P	May 24, 2024	385.0	14.20	15.10
ISRG 240524P00390000	P	May 24, 2024	390.0	16.40	20.50
ISRG 240524P00395000	P	May 24, 2024	395.0	19.90	25.70
ISRG 240524P00400000	P	May 24, 2024	400.0	23.50	26.60
ISRG 240524P00405000	P	May 24, 2024	405.0	28.80	31.50
ISRG 240524P00410000	P	May 24, 2024	410.0	31.20	37.90
ISRG 240524P00415000	P	May 24, 2024	415.0	35.70	42.80
ISRG 240524P00420000	P	May 24, 2024	420.0	41.00	47.80
ISRG 240524P00425000	P	May 24, 2024	425.0	46.00	53.00
ISRG 240524P00430000	P	May 24, 2024	430.0	51.60	58.00
ISRG 240524P00435000	P	May 24, 2024	435.0	55.50	62.70
ISRG 240524P00440000	P	May 24, 2024	440.0	60.40	68.00
ISRG 240524P00445000	P	May 24, 2024	445.0	66.50	72.90
ISRG 240524P00450000	P	May 24, 2024	450.0	70.60	76.90
ISRG 240524P00455000	P	May 24, 2024	455.0	77.00	82.70
ISRG 240524P00460000	P	May 24, 2024	460.0	80.40	87.60
ISRG 240524P00465000	P	May 24, 2024	465.0	85.90	93.20
ISRG 240524P00470000	P	May 24, 2024	470.0	91.90	97.30
ISRG 240524P00480000	P	May 24, 2024	480.0	100.50	107.80
ISRG 240524P00490000	P	May 24, 2024	490.0	111.30	118.00
ISRG 240524P00500000	P	May 24, 2024	500.0	121.00	127.60
ISRG 240524P00510000	P	May 24, 2024	510.0	130.80	138.00
ISRG 240524P00520000	P	May 24, 2024	520.0	141.10	147.70
ISRG 240531C00200000	C	May 31, 2024	200.0	172.60	180.70
ISRG 240531C00205000	C	May 31, 2024	205.0	167.70	175.70
ISRG 240531C00210000	C	May 31, 2024	210.0	162.70	170.70
ISRG 240531C00215000	C	May 31, 2024	215.0	157.60	165.70
ISRG 240531C00220000	C	May 31, 2024	220.0	152.80	160.70
ISRG 240531C00225000	C	May 31, 2024	225.0	147.80	155.80
ISRG 240531C00230000	C	May 31, 2024	230.0	142.80	150.80
ISRG 240531C00235000	C	May 31, 2024	235.0	137.80	145.90
ISRG 240531C00240000	C	May 31, 2024	240.0	133.10	140.60
ISRG 240531C00245000	C	May 31, 2024	245.0	129.30	135.90
ISRG 240531C00250000	C	May 31, 2024	250.0	122.80	130.80
ISRG 240531C00255000	C	May 31, 2024	255.0	118.10	126.00
ISRG 240531C00260000	C	May 31, 2024	260.0	113.30	120.90
ISRG 240531C00265000	C	May 31, 2024	265.0	108.30	116.00
ISRG 240531C00270000	C	May 31, 2024	270.0	104.70	111.10
ISRG 240531C00275000	C	May 31, 2024	275.0	98.10	106.00
ISRG 240531C00280000	C	May 31, 2024	280.0	93.90	101.00
ISRG 240531C00285000	C	May 31, 2024	285.0	88.90	96.20
ISRG 240531C00290000	C	May 31, 2024	290.0	84.50	91.50
ISRG 240531C00295000	C	May 31, 2024	295.0	79.30	85.90
ISRG 240531C00300000	C	May 31, 2024	300.0	73.40	81.10
ISRG 240531C00305000	C	May 31, 2024	305.0	69.40	76.40
ISRG 240531C00310000	C	May 31, 2024	310.0	63.40	71.50
ISRG 240531C00315000	C	May 31, 2024	315.0	59.20	66.50
ISRG 240531C00320000	C	May 31, 2024	320.0	53.40	61.70
ISRG 240531C00325000	C	May 31, 2024	325.0	49.10	56.90
ISRG 240531C00330000	C	May 31, 2024	330.0	44.70	52.00
ISRG 240531C00335000	C	May 31, 2024	335.0	40.00	47.00
ISRG 240531C00340000	C	May 31, 2024	340.0	35.60	43.00
ISRG 240531C00345000	C	May 31, 2024	345.0	33.40	34.90
ISRG 240531C00350000	C	May 31, 2024	350.0	29.20	33.70
ISRG 240531C00355000	C	May 31, 2024	355.0	23.30	26.60
ISRG 240531C00360000	C	May 31, 2024	360.0	21.30	25.40
ISRG 240531C00365000	C	May 31, 2024	365.0	17.80	19.20
ISRG 240531C00370000	C	May 31, 2024	370.0	14.70	15.70
ISRG 240531C00375000	C	May 31, 2024	375.0	11.90	12.80
ISRG 240531C00380000	C	May 31, 2024	380.0	6.70	10.20
ISRG 240531C00385000	C	May 31, 2024	385.0	7.40	8.20
ISRG 240531C00390000	C	May 31, 2024	390.0	5.40	6.30
ISRG 240531C00395000	C	May 31, 2024	395.0	4.10	4.70
ISRG 240531C00400000	C	May 31, 2024	400.0	3.00	3.70
ISRG 240531C00405000	C	May 31, 2024	405.0	2.10	2.75
ISRG 240531C00410000	C	May 31, 2024	410.0	1.60	2.00
ISRG 240531C00415000	C	May 31, 2024	415.0	1.10	1.40
ISRG 240531C00420000	C	May 31, 2024	420.0	0.70	1.10
ISRG 240531C00425000	C	May 31, 2024	425.0	0.50	0.75
ISRG 240531C00430000	C	May 31, 2024	430.0	0.30	2.85
ISRG 240531C00435000	C	May 31, 2024	435.0	0.10	1.35
ISRG 240531C00440000	C	May 31, 2024	440.0	0.05	2.85
ISRG 240531C00445000	C	May 31, 2024	445.0	0.05	1.10
ISRG 240531C00450000	C	May 31, 2024	450.0	0.00	0.60
ISRG 240531C00455000	C	May 31, 2024	455.0	0.00	1.05
ISRG 240531C00460000	C	May 31, 2024	460.0	0.00	1.05
ISRG 240531C00465000	C	May 31, 2024	465.0	0.00	1.00
ISRG 240531C00470000	C	May 31, 2024	470.0	0.00	1.00
ISRG 240531C00480000	C	May 31, 2024	480.0	0.00	3.90
ISRG 240531C00490000	C	May 31, 2024	490.0	0.00	1.00
ISRG 240531C00500000	C	May 31, 2024	500.0	0.00	0.95
ISRG 240531C00510000	C	May 31, 2024	510.0	0.00	0.95
ISRG 240531C00520000	C	May 31, 2024	520.0	0.00	3.90
ISRG 240531P00200000	P	May 31, 2024	200.0	0.00	3.90
ISRG 240531P00205000	P	May 31, 2024	205.0	0.00	3.90
ISRG 240531P00210000	P	May 31, 2024	210.0	0.00	3.90
ISRG 240531P00215000	P	May 31, 2024	215.0	0.00	3.90
ISRG 240531P00220000	P	May 31, 2024	220.0	0.00	3.90
ISRG 240531P00225000	P	May 31, 2024	225.0	0.00	0.20
ISRG 240531P00230000	P	May 31, 2024	230.0	0.00	3.90
ISRG 240531P00235000	P	May 31, 2024	235.0	0.00	3.90
ISRG 240531P00240000	P	May 31, 2024	240.0	0.00	3.90
ISRG 240531P00245000	P	May 31, 2024	245.0	0.00	3.90
ISRG 240531P00250000	P	May 31, 2024	250.0	0.00	3.90
ISRG 240531P00255000	P	May 31, 2024	255.0	0.00	3.90
ISRG 240531P00260000	P	May 31, 2024	260.0	0.00	0.20
ISRG 240531P00265000	P	May 31, 2024	265.0	0.00	1.00
ISRG 240531P00270000	P	May 31, 2024	270.0	0.00	3.90
ISRG 240531P00275000	P	May 31, 2024	275.0	0.00	3.90
ISRG 240531P00280000	P	May 31, 2024	280.0	0.00	3.90
ISRG 240531P00285000	P	May 31, 2024	285.0	0.00	3.90
ISRG 240531P00290000	P	May 31, 2024	290.0	0.00	3.90
ISRG 240531P00295000	P	May 31, 2024	295.0	0.00	4.00
ISRG 240531P00300000	P	May 31, 2024	300.0	0.00	4.40
ISRG 240531P00305000	P	May 31, 2024	305.0	0.00	4.10
ISRG 240531P00310000	P	May 31, 2024	310.0	0.05	2.80
ISRG 240531P00315000	P	May 31, 2024	315.0	0.10	1.20
ISRG 240531P00320000	P	May 31, 2024	320.0	0.15	3.00
ISRG 240531P00325000	P	May 31, 2024	325.0	0.20	0.95
ISRG 240531P00330000	P	May 31, 2024	330.0	0.35	0.95
ISRG 240531P00335000	P	May 31, 2024	335.0	0.90	1.20
ISRG 240531P00340000	P	May 31, 2024	340.0	0.95	1.55
ISRG 240531P00345000	P	May 31, 2024	345.0	1.65	2.05
ISRG 240531P00350000	P	May 31, 2024	350.0	2.30	2.75
ISRG 240531P00355000	P	May 31, 2024	355.0	2.90	6.90
ISRG 240531P00360000	P	May 31, 2024	360.0	4.40	4.90
ISRG 240531P00365000	P	May 31, 2024	365.0	4.60	6.60
ISRG 240531P00370000	P	May 31, 2024	370.0	7.50	8.80
ISRG 240531P00375000	P	May 31, 2024	375.0	8.80	10.50
ISRG 240531P00380000	P	May 31, 2024	380.0	12.20	15.90
ISRG 240531P00385000	P	May 31, 2024	385.0	15.00	16.10
ISRG 240531P00390000	P	May 31, 2024	390.0	18.20	22.30
ISRG 240531P00395000	P	May 31, 2024	395.0	19.70	26.40
ISRG 240531P00400000	P	May 31, 2024	400.0	25.30	30.40
ISRG 240531P00405000	P	May 31, 2024	405.0	29.70	32.50
ISRG 240531P00410000	P	May 31, 2024	410.0	30.90	37.70
ISRG 240531P00415000	P	May 31, 2024	415.0	35.60	42.70
ISRG 240531P00420000	P	May 31, 2024	420.0	40.60	47.50
ISRG 240531P00425000	P	May 31, 2024	425.0	45.60	53.10
ISRG 240531P00430000	P	May 31, 2024	430.0	50.40	58.40
ISRG 240531P00435000	P	May 31, 2024	435.0	55.40	63.20
ISRG 240531P00440000	P	May 31, 2024	440.0	60.60	68.00
ISRG 240531P00445000	P	May 31, 2024	445.0	65.40	73.40
ISRG 240531P00450000	P	May 31, 2024	450.0	70.40	78.30
ISRG 240531P00455000	P	May 31, 2024	455.0	75.60	82.60
ISRG 240531P00460000	P	May 31, 2024	460.0	80.80	87.60
ISRG 240531P00465000	P	May 31, 2024	465.0	85.40	93.40
ISRG 240531P00470000	P	May 31, 2024	470.0	90.40	98.20
ISRG 240531P00480000	P	May 31, 2024	480.0	100.60	108.40
ISRG 240531P00490000	P	May 31, 2024	490.0	111.80	118.00
ISRG 240531P00500000	P	May 31, 2024	500.0	120.40	128.30
ISRG 240531P00510000	P	May 31, 2024	510.0	130.60	138.30
ISRG 240531P00520000	P	May 31, 2024	520.0	140.60	147.20
ISRG 240607C00305000	C	Jun 07, 2024	305.0	68.90	76.80
ISRG 240607C00310000	C	Jun 07, 2024	310.0	64.10	72.00
ISRG 240607C00315000	C	Jun 07, 2024	315.0	59.80	67.10
ISRG 240607C00320000	C	Jun 07, 2024	320.0	54.40	62.30
ISRG 240607C00325000	C	Jun 07, 2024	325.0	50.10	57.50
ISRG 240607C00330000	C	Jun 07, 2024	330.0	45.40	52.60
ISRG 240607C00335000	C	Jun 07, 2024	335.0	41.40	48.60
ISRG 240607C00340000	C	Jun 07, 2024	340.0	38.30	40.90
ISRG 240607C00345000	C	Jun 07, 2024	345.0	33.80	36.50
ISRG 240607C00350000	C	Jun 07, 2024	350.0	29.70	33.40
ISRG 240607C00355000	C	Jun 07, 2024	355.0	25.90	28.50
ISRG 240607C00360000	C	Jun 07, 2024	360.0	22.50	24.60
ISRG 240607C00365000	C	Jun 07, 2024	365.0	18.90	21.00
ISRG 240607C00370000	C	Jun 07, 2024	370.0	15.70	18.50
ISRG 240607C00375000	C	Jun 07, 2024	375.0	12.90	14.40
ISRG 240607C00380000	C	Jun 07, 2024	380.0	10.30	12.40
ISRG 240607C00385000	C	Jun 07, 2024	385.0	7.90	10.00
ISRG 240607C00390000	C	Jun 07, 2024	390.0	6.10	7.30
ISRG 240607C00395000	C	Jun 07, 2024	395.0	4.70	6.10
ISRG 240607C00400000	C	Jun 07, 2024	400.0	3.40	4.90
ISRG 240607C00405000	C	Jun 07, 2024	405.0	2.45	3.80
ISRG 240607C00410000	C	Jun 07, 2024	410.0	1.50	2.55
ISRG 240607C00415000	C	Jun 07, 2024	415.0	1.30	1.95
ISRG 240607C00420000	C	Jun 07, 2024	420.0	0.80	1.50
ISRG 240607C00425000	C	Jun 07, 2024	425.0	0.75	1.45
ISRG 240607C00430000	C	Jun 07, 2024	430.0	0.50	0.95
ISRG 240607C00435000	C	Jun 07, 2024	435.0	0.30	0.85
ISRG 240607C00440000	C	Jun 07, 2024	440.0	0.00	4.60
ISRG 240607C00445000	C	Jun 07, 2024	445.0	0.00	4.50
ISRG 240607P00305000	P	Jun 07, 2024	305.0	0.00	4.50
ISRG 240607P00310000	P	Jun 07, 2024	310.0	0.00	4.60
ISRG 240607P00315000	P	Jun 07, 2024	315.0	0.00	4.70
ISRG 240607P00320000	P	Jun 07, 2024	320.0	0.00	4.80
ISRG 240607P00325000	P	Jun 07, 2024	325.0	0.60	1.55
ISRG 240607P00330000	P	Jun 07, 2024	330.0	0.75	1.30
ISRG 240607P00335000	P	Jun 07, 2024	335.0	1.30	1.60
ISRG 240607P00340000	P	Jun 07, 2024	340.0	1.65	2.10
ISRG 240607P00345000	P	Jun 07, 2024	345.0	1.60	2.80
ISRG 240607P00350000	P	Jun 07, 2024	350.0	2.80	4.40
ISRG 240607P00355000	P	Jun 07, 2024	355.0	3.70	7.80
ISRG 240607P00360000	P	Jun 07, 2024	360.0	5.20	6.60
ISRG 240607P00365000	P	Jun 07, 2024	365.0	6.40	8.60
ISRG 240607P00370000	P	Jun 07, 2024	370.0	8.10	9.60
ISRG 240607P00375000	P	Jun 07, 2024	375.0	10.40	14.30
ISRG 240607P00380000	P	Jun 07, 2024	380.0	12.70	16.80
ISRG 240607P00385000	P	Jun 07, 2024	385.0	15.60	17.60
ISRG 240607P00390000	P	Jun 07, 2024	390.0	16.00	20.80
ISRG 240607P00395000	P	Jun 07, 2024	395.0	19.40	23.90
ISRG 240607P00400000	P	Jun 07, 2024	400.0	25.80	28.10
ISRG 240607P00405000	P	Jun 07, 2024	405.0	29.80	32.20
ISRG 240607P00410000	P	Jun 07, 2024	410.0	34.40	39.40
ISRG 240607P00415000	P	Jun 07, 2024	415.0	35.70	41.70
ISRG 240607P00420000	P	Jun 07, 2024	420.0	41.70	47.90
ISRG 240607P00425000	P	Jun 07, 2024	425.0	46.40	53.60
ISRG 240607P00430000	P	Jun 07, 2024	430.0	50.50	57.80
ISRG 240607P00435000	P	Jun 07, 2024	435.0	55.50	63.10
ISRG 240607P00440000	P	Jun 07, 2024	440.0	60.50	68.40
ISRG 240607P00445000	P	Jun 07, 2024	445.0	65.40	73.10
ISRG 240621C00115000	C	Jun 21, 2024	115.0	258.10	265.60
ISRG 240621C00120000	C	Jun 21, 2024	120.0	253.20	260.60
ISRG 240621C00125000	C	Jun 21, 2024	125.0	248.40	255.60
ISRG 240621C00130000	C	Jun 21, 2024	130.0	243.00	250.70
ISRG 240621C00135000	C	Jun 21, 2024	135.0	238.40	245.70
ISRG 240621C00140000	C	Jun 21, 2024	140.0	233.20	241.00
ISRG 240621C00145000	C	Jun 21, 2024	145.0	228.60	235.80
ISRG 240621C00150000	C	Jun 21, 2024	150.0	223.40	230.90
ISRG 240621C00155000	C	Jun 21, 2024	155.0	218.50	225.90
ISRG 240621C00160000	C	Jun 21, 2024	160.0	213.50	220.90
ISRG 240621C00165000	C	Jun 21, 2024	165.0	208.60	216.00
ISRG 240621C00170000	C	Jun 21, 2024	170.0	203.80	211.00
ISRG 240621C00175000	C	Jun 21, 2024	175.0	198.60	206.10
ISRG 240621C00180000	C	Jun 21, 2024	180.0	193.90	201.20
ISRG 240621C00185000	C	Jun 21, 2024	185.0	188.20	196.20
ISRG 240621C00190000	C	Jun 21, 2024	190.0	183.90	191.20
ISRG 240621C00195000	C	Jun 21, 2024	195.0	178.70	186.50
ISRG 240621C00200000	C	Jun 21, 2024	200.0	174.00	181.30
ISRG 240621C00210000	C	Jun 21, 2024	210.0	164.10	171.30
ISRG 240621C00215000	C	Jun 21, 2024	215.0	159.20	166.50
ISRG 240621C00220000	C	Jun 21, 2024	220.0	154.20	161.50
ISRG 240621C00225000	C	Jun 21, 2024	225.0	149.00	156.80
ISRG 240621C00230000	C	Jun 21, 2024	230.0	144.30	151.50
ISRG 240621C00235000	C	Jun 21, 2024	235.0	138.70	146.70
ISRG 240621C00240000	C	Jun 21, 2024	240.0	134.40	141.50
ISRG 240621C00245000	C	Jun 21, 2024	245.0	129.90	136.70
ISRG 240621C00250000	C	Jun 21, 2024	250.0	124.60	131.70
ISRG 240621C00255000	C	Jun 21, 2024	255.0	119.90	126.90
ISRG 240621C00260000	C	Jun 21, 2024	260.0	114.00	122.00
ISRG 240621C00265000	C	Jun 21, 2024	265.0	109.50	116.10
ISRG 240621C00270000	C	Jun 21, 2024	270.0	104.80	111.10
ISRG 240621C00275000	C	Jun 21, 2024	275.0	99.80	107.20
ISRG 240621C00280000	C	Jun 21, 2024	280.0	95.20	102.30
ISRG 240621C00285000	C	Jun 21, 2024	285.0	90.10	96.90
ISRG 240621C00290000	C	Jun 21, 2024	290.0	85.10	92.30
ISRG 240621C00295000	C	Jun 21, 2024	295.0	80.40	87.60
ISRG 240621C00300000	C	Jun 21, 2024	300.0	75.40	82.40
ISRG 240621C00305000	C	Jun 21, 2024	305.0	70.20	77.90
ISRG 240621C00310000	C	Jun 21, 2024	310.0	66.20	72.30
ISRG 240621C00315000	C	Jun 21, 2024	315.0	61.00	68.10
ISRG 240621C00320000	C	Jun 21, 2024	320.0	58.70	63.50
ISRG 240621C00325000	C	Jun 21, 2024	325.0	53.20	58.30
ISRG 240621C00330000	C	Jun 21, 2024	330.0	48.90	54.40
ISRG 240621C00335000	C	Jun 21, 2024	335.0	43.00	46.50
ISRG 240621C00340000	C	Jun 21, 2024	340.0	40.60	41.90
ISRG 240621C00345000	C	Jun 21, 2024	345.0	36.50	37.90
ISRG 240621C00350000	C	Jun 21, 2024	350.0	30.00	35.70
ISRG 240621C00355000	C	Jun 21, 2024	355.0	28.60	29.70
ISRG 240621C00360000	C	Jun 21, 2024	360.0	22.10	26.60
ISRG 240621C00365000	C	Jun 21, 2024	365.0	20.70	23.80
ISRG 240621C00370000	C	Jun 21, 2024	370.0	18.40	19.30
ISRG 240621C00375000	C	Jun 21, 2024	375.0	15.70	16.30
ISRG 240621C00380000	C	Jun 21, 2024	380.0	13.10	13.70
ISRG 240621C00385000	C	Jun 21, 2024	385.0	10.80	11.40
ISRG 240621C00390000	C	Jun 21, 2024	390.0	6.50	9.30
ISRG 240621C00395000	C	Jun 21, 2024	395.0	4.60	7.60
ISRG 240621C00400000	C	Jun 21, 2024	400.0	2.85	6.10
ISRG 240621C00405000	C	Jun 21, 2024	405.0	4.40	4.80
ISRG 240621C00410000	C	Jun 21, 2024	410.0	3.50	3.80
ISRG 240621C00415000	C	Jun 21, 2024	415.0	2.70	2.95
ISRG 240621C00420000	C	Jun 21, 2024	420.0	2.05	2.30
ISRG 240621C00425000	C	Jun 21, 2024	425.0	1.55	3.50
ISRG 240621C00430000	C	Jun 21, 2024	430.0	1.15	1.80
ISRG 240621C00435000	C	Jun 21, 2024	435.0	0.90	5.20
ISRG 240621C00440000	C	Jun 21, 2024	440.0	0.70	0.90
ISRG 240621C00445000	C	Jun 21, 2024	445.0	0.55	1.00
ISRG 240621C00450000	C	Jun 21, 2024	450.0	0.40	0.95
ISRG 240621C00455000	C	Jun 21, 2024	455.0	0.15	1.50
ISRG 240621C00460000	C	Jun 21, 2024	460.0	0.15	1.40
ISRG 240621C00465000	C	Jun 21, 2024	465.0	0.10	1.30
ISRG 240621C00470000	C	Jun 21, 2024	470.0	0.10	1.20
ISRG 240621C00475000	C	Jun 21, 2024	475.0	0.05	1.10
ISRG 240621C00480000	C	Jun 21, 2024	480.0	0.05	1.10
ISRG 240621C00485000	C	Jun 21, 2024	485.0	0.05	2.50
ISRG 240621C00490000	C	Jun 21, 2024	490.0	0.05	2.50
ISRG 240621C00495000	C	Jun 21, 2024	495.0	0.05	1.05
ISRG 240621C00500000	C	Jun 21, 2024	500.0	0.00	1.00
ISRG 240621C00505000	C	Jun 21, 2024	505.0	0.00	2.35
ISRG 240621C00510000	C	Jun 21, 2024	510.0	0.00	2.35
ISRG 240621C00515000	C	Jun 21, 2024	515.0	0.00	1.00
ISRG 240621C00520000	C	Jun 21, 2024	520.0	0.00	1.00
ISRG 240621C00525000	C	Jun 21, 2024	525.0	0.00	1.00
ISRG 240621C00530000	C	Jun 21, 2024	530.0	0.00	1.00
ISRG 240621C00535000	C	Jun 21, 2024	535.0	0.00	2.30
ISRG 240621C00540000	C	Jun 21, 2024	540.0	0.00	2.30
ISRG 240621C00545000	C	Jun 21, 2024	545.0	0.00	2.30
ISRG 240621C00550000	C	Jun 21, 2024	550.0	0.00	2.30
ISRG 240621C00555000	C	Jun 21, 2024	555.0	0.00	2.30
ISRG 240621C00560000	C	Jun 21, 2024	560.0	0.00	2.20
ISRG 240621C00565000	C	Jun 21, 2024	565.0	0.00	2.20
ISRG 240621C00570000	C	Jun 21, 2024	570.0	0.00	2.20
ISRG 240621C00575000	C	Jun 21, 2024	575.0	0.00	2.20
ISRG 240621C00580000	C	Jun 21, 2024	580.0	0.00	2.20
ISRG 240621C00585000	C	Jun 21, 2024	585.0	0.00	2.20
ISRG 240621C00590000	C	Jun 21, 2024	590.0	0.00	2.15
ISRG 240621P00115000	P	Jun 21, 2024	115.0	0.00	2.15
ISRG 240621P00120000	P	Jun 21, 2024	120.0	0.00	3.90
ISRG 240621P00125000	P	Jun 21, 2024	125.0	0.00	3.90
ISRG 240621P00130000	P	Jun 21, 2024	130.0	0.00	3.90
ISRG 240621P00135000	P	Jun 21, 2024	135.0	0.00	3.90
ISRG 240621P00140000	P	Jun 21, 2024	140.0	0.00	2.15
ISRG 240621P00145000	P	Jun 21, 2024	145.0	0.00	2.15
ISRG 240621P00150000	P	Jun 21, 2024	150.0	0.00	2.15
ISRG 240621P00155000	P	Jun 21, 2024	155.0	0.00	3.90
ISRG 240621P00160000	P	Jun 21, 2024	160.0	0.00	3.90
ISRG 240621P00165000	P	Jun 21, 2024	165.0	0.00	3.90
ISRG 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.95
ISRG 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.95
ISRG 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.95
ISRG 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.85
ISRG 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.25
ISRG 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.25
ISRG 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.70
ISRG 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.30
ISRG 240621P00215000	P	Jun 21, 2024	215.0	0.00	0.20
ISRG 240621P00220000	P	Jun 21, 2024	220.0	0.00	2.60
ISRG 240621P00225000	P	Jun 21, 2024	225.0	0.00	0.20
ISRG 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.20
ISRG 240621P00235000	P	Jun 21, 2024	235.0	0.00	0.20
ISRG 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.40
ISRG 240621P00245000	P	Jun 21, 2024	245.0	0.00	1.05
ISRG 240621P00250000	P	Jun 21, 2024	250.0	0.00	2.55
ISRG 240621P00255000	P	Jun 21, 2024	255.0	0.00	2.55
ISRG 240621P00260000	P	Jun 21, 2024	260.0	0.00	3.90
ISRG 240621P00265000	P	Jun 21, 2024	265.0	0.00	1.25
ISRG 240621P00270000	P	Jun 21, 2024	270.0	0.10	5.10
ISRG 240621P00275000	P	Jun 21, 2024	275.0	0.00	1.50
ISRG 240621P00280000	P	Jun 21, 2024	280.0	0.20	1.35
ISRG 240621P00285000	P	Jun 21, 2024	285.0	0.10	1.50
ISRG 240621P00290000	P	Jun 21, 2024	290.0	0.15	1.50
ISRG 240621P00295000	P	Jun 21, 2024	295.0	0.20	1.50
ISRG 240621P00300000	P	Jun 21, 2024	300.0	0.20	1.50
ISRG 240621P00305000	P	Jun 21, 2024	305.0	0.25	1.50
ISRG 240621P00310000	P	Jun 21, 2024	310.0	0.60	1.50
ISRG 240621P00315000	P	Jun 21, 2024	315.0	0.70	1.05
ISRG 240621P00320000	P	Jun 21, 2024	320.0	0.95	1.25
ISRG 240621P00325000	P	Jun 21, 2024	325.0	1.35	1.50
ISRG 240621P00330000	P	Jun 21, 2024	330.0	1.70	1.90
ISRG 240621P00335000	P	Jun 21, 2024	335.0	2.20	2.40
ISRG 240621P00340000	P	Jun 21, 2024	340.0	2.80	3.10
ISRG 240621P00345000	P	Jun 21, 2024	345.0	3.50	3.90
ISRG 240621P00350000	P	Jun 21, 2024	350.0	4.40	4.80
ISRG 240621P00355000	P	Jun 21, 2024	355.0	5.50	6.10
ISRG 240621P00360000	P	Jun 21, 2024	360.0	4.60	7.40
ISRG 240621P00365000	P	Jun 21, 2024	365.0	8.40	9.00
ISRG 240621P00370000	P	Jun 21, 2024	370.0	10.10	13.40
ISRG 240621P00375000	P	Jun 21, 2024	375.0	12.30	13.00
ISRG 240621P00380000	P	Jun 21, 2024	380.0	14.70	15.50
ISRG 240621P00385000	P	Jun 21, 2024	385.0	17.50	18.30
ISRG 240621P00390000	P	Jun 21, 2024	390.0	19.70	24.80
ISRG 240621P00395000	P	Jun 21, 2024	395.0	23.20	25.90
ISRG 240621P00400000	P	Jun 21, 2024	400.0	26.30	31.40
ISRG 240621P00405000	P	Jun 21, 2024	405.0	28.60	35.00
ISRG 240621P00410000	P	Jun 21, 2024	410.0	35.00	39.70
ISRG 240621P00415000	P	Jun 21, 2024	415.0	37.50	44.60
ISRG 240621P00420000	P	Jun 21, 2024	420.0	41.00	48.10
ISRG 240621P00425000	P	Jun 21, 2024	425.0	46.60	52.80
ISRG 240621P00430000	P	Jun 21, 2024	430.0	50.80	57.80
ISRG 240621P00435000	P	Jun 21, 2024	435.0	55.60	62.90
ISRG 240621P00440000	P	Jun 21, 2024	440.0	61.90	68.00
ISRG 240621P00445000	P	Jun 21, 2024	445.0	66.20	72.90
ISRG 240621P00450000	P	Jun 21, 2024	450.0	71.10	77.90
ISRG 240621P00455000	P	Jun 21, 2024	455.0	76.50	82.40
ISRG 240621P00460000	P	Jun 21, 2024	460.0	81.20	87.60
ISRG 240621P00465000	P	Jun 21, 2024	465.0	85.80	92.70
ISRG 240621P00470000	P	Jun 21, 2024	470.0	91.60	97.50
ISRG 240621P00475000	P	Jun 21, 2024	475.0	95.90	102.20
ISRG 240621P00480000	P	Jun 21, 2024	480.0	101.10	107.60
ISRG 240621P00485000	P	Jun 21, 2024	485.0	105.80	112.80
ISRG 240621P00490000	P	Jun 21, 2024	490.0	110.60	117.90
ISRG 240621P00495000	P	Jun 21, 2024	495.0	116.60	122.70
ISRG 240621P00500000	P	Jun 21, 2024	500.0	121.40	128.00
ISRG 240621P00505000	P	Jun 21, 2024	505.0	125.50	133.00
ISRG 240621P00510000	P	Jun 21, 2024	510.0	131.30	137.70
ISRG 240621P00515000	P	Jun 21, 2024	515.0	135.50	142.60
ISRG 240621P00520000	P	Jun 21, 2024	520.0	140.80	147.70
ISRG 240621P00525000	P	Jun 21, 2024	525.0	145.60	152.60
ISRG 240621P00530000	P	Jun 21, 2024	530.0	152.10	157.60
ISRG 240621P00535000	P	Jun 21, 2024	535.0	155.50	161.50
ISRG 240621P00540000	P	Jun 21, 2024	540.0	160.70	167.60
ISRG 240621P00545000	P	Jun 21, 2024	545.0	166.60	172.50
ISRG 240621P00550000	P	Jun 21, 2024	550.0	170.60	176.80
ISRG 240621P00555000	P	Jun 21, 2024	555.0	175.50	182.60
ISRG 240621P00560000	P	Jun 21, 2024	560.0	181.30	187.80
ISRG 240621P00565000	P	Jun 21, 2024	565.0	185.80	192.60
ISRG 240621P00570000	P	Jun 21, 2024	570.0	190.50	197.60
ISRG 240621P00575000	P	Jun 21, 2024	575.0	195.70	202.70
ISRG 240621P00580000	P	Jun 21, 2024	580.0	200.60	208.40
ISRG 240621P00585000	P	Jun 21, 2024	585.0	206.20	212.40
ISRG 240621P00590000	P	Jun 21, 2024	590.0	211.30	218.40
ISRG 240719C00160000	C	Jul 19, 2024	160.0	214.20	221.80
ISRG 240719C00165000	C	Jul 19, 2024	165.0	209.50	216.70
ISRG 240719C00170000	C	Jul 19, 2024	170.0	204.40	211.70
ISRG 240719C00175000	C	Jul 19, 2024	175.0	199.50	206.90
ISRG 240719C00180000	C	Jul 19, 2024	180.0	194.50	201.90
ISRG 240719C00185000	C	Jul 19, 2024	185.0	189.80	197.00
ISRG 240719C00190000	C	Jul 19, 2024	190.0	184.90	192.00
ISRG 240719C00195000	C	Jul 19, 2024	195.0	179.80	187.20
ISRG 240719C00200000	C	Jul 19, 2024	200.0	174.80	181.80
ISRG 240719C00205000	C	Jul 19, 2024	205.0	170.10	177.30
ISRG 240719C00210000	C	Jul 19, 2024	210.0	165.00	171.40
ISRG 240719C00215000	C	Jul 19, 2024	215.0	161.40	167.20
ISRG 240719C00220000	C	Jul 19, 2024	220.0	156.40	162.40
ISRG 240719C00225000	C	Jul 19, 2024	225.0	150.50	157.40
ISRG 240719C00230000	C	Jul 19, 2024	230.0	145.50	152.10
ISRG 240719C00235000	C	Jul 19, 2024	235.0	141.40	147.80
ISRG 240719C00240000	C	Jul 19, 2024	240.0	135.60	142.20
ISRG 240719C00245000	C	Jul 19, 2024	245.0	130.70	138.40
ISRG 240719C00250000	C	Jul 19, 2024	250.0	125.70	133.10
ISRG 240719C00255000	C	Jul 19, 2024	255.0	120.80	128.00
ISRG 240719C00260000	C	Jul 19, 2024	260.0	116.20	123.30
ISRG 240719C00265000	C	Jul 19, 2024	265.0	111.20	118.30
ISRG 240719C00270000	C	Jul 19, 2024	270.0	107.10	113.30
ISRG 240719C00275000	C	Jul 19, 2024	275.0	101.30	108.70
ISRG 240719C00280000	C	Jul 19, 2024	280.0	96.20	103.80
ISRG 240719C00285000	C	Jul 19, 2024	285.0	91.50	99.00
ISRG 240719C00290000	C	Jul 19, 2024	290.0	86.80	94.30
ISRG 240719C00295000	C	Jul 19, 2024	295.0	82.50	89.30
ISRG 240719C00300000	C	Jul 19, 2024	300.0	77.40	84.80
ISRG 240719C00305000	C	Jul 19, 2024	305.0	72.50	79.90
ISRG 240719C00310000	C	Jul 19, 2024	310.0	68.80	75.40
ISRG 240719C00315000	C	Jul 19, 2024	315.0	63.30	71.20
ISRG 240719C00320000	C	Jul 19, 2024	320.0	61.30	63.80
ISRG 240719C00325000	C	Jul 19, 2024	325.0	56.50	59.60
ISRG 240719C00330000	C	Jul 19, 2024	330.0	51.20	55.00
ISRG 240719C00335000	C	Jul 19, 2024	335.0	47.40	51.70
ISRG 240719C00340000	C	Jul 19, 2024	340.0	43.50	47.20
ISRG 240719C00345000	C	Jul 19, 2024	345.0	39.40	43.50
ISRG 240719C00350000	C	Jul 19, 2024	350.0	36.60	40.00
ISRG 240719C00355000	C	Jul 19, 2024	355.0	33.50	35.40
ISRG 240719C00360000	C	Jul 19, 2024	360.0	30.10	31.30
ISRG 240719C00365000	C	Jul 19, 2024	365.0	26.30	28.10
ISRG 240719C00370000	C	Jul 19, 2024	370.0	24.10	28.20
ISRG 240719C00375000	C	Jul 19, 2024	375.0	21.40	22.00
ISRG 240719C00380000	C	Jul 19, 2024	380.0	18.80	19.40
ISRG 240719C00385000	C	Jul 19, 2024	385.0	16.50	17.10
ISRG 240719C00390000	C	Jul 19, 2024	390.0	14.30	14.90
ISRG 240719C00395000	C	Jul 19, 2024	395.0	12.20	12.90
ISRG 240719C00400000	C	Jul 19, 2024	400.0	10.60	11.30
ISRG 240719C00405000	C	Jul 19, 2024	405.0	9.00	9.60
ISRG 240719C00410000	C	Jul 19, 2024	410.0	7.70	8.10
ISRG 240719C00415000	C	Jul 19, 2024	415.0	6.40	6.90
ISRG 240719C00420000	C	Jul 19, 2024	420.0	5.40	6.00
ISRG 240719C00425000	C	Jul 19, 2024	425.0	4.50	5.50
ISRG 240719C00430000	C	Jul 19, 2024	430.0	3.80	4.30
ISRG 240719C00435000	C	Jul 19, 2024	435.0	3.20	3.50
ISRG 240719C00440000	C	Jul 19, 2024	440.0	2.55	3.10
ISRG 240719C00445000	C	Jul 19, 2024	445.0	2.20	2.65
ISRG 240719C00450000	C	Jul 19, 2024	450.0	1.85	2.20
ISRG 240719C00455000	C	Jul 19, 2024	455.0	1.55	1.95
ISRG 240719C00460000	C	Jul 19, 2024	460.0	1.25	1.75
ISRG 240719C00465000	C	Jul 19, 2024	465.0	1.00	1.35
ISRG 240719C00470000	C	Jul 19, 2024	470.0	0.85	1.20
ISRG 240719C00475000	C	Jul 19, 2024	475.0	0.70	3.70
ISRG 240719C00480000	C	Jul 19, 2024	480.0	0.55	0.95
ISRG 240719C00485000	C	Jul 19, 2024	485.0	0.30	1.50
ISRG 240719C00490000	C	Jul 19, 2024	490.0	0.25	1.50
ISRG 240719C00495000	C	Jul 19, 2024	495.0	0.20	1.50
ISRG 240719C00500000	C	Jul 19, 2024	500.0	0.20	1.50
ISRG 240719C00505000	C	Jul 19, 2024	505.0	0.15	1.50
ISRG 240719C00510000	C	Jul 19, 2024	510.0	0.15	1.50
ISRG 240719C00515000	C	Jul 19, 2024	515.0	0.15	1.45
ISRG 240719C00520000	C	Jul 19, 2024	520.0	0.10	1.35
ISRG 240719C00525000	C	Jul 19, 2024	525.0	0.10	1.25
ISRG 240719C00530000	C	Jul 19, 2024	530.0	0.10	1.20
ISRG 240719C00540000	C	Jul 19, 2024	540.0	0.10	4.10
ISRG 240719C00560000	C	Jul 19, 2024	560.0	0.00	2.00
ISRG 240719C00580000	C	Jul 19, 2024	580.0	0.00	0.20
ISRG 240719P00160000	P	Jul 19, 2024	160.0	0.05	0.60
ISRG 240719P00165000	P	Jul 19, 2024	165.0	0.00	0.95
ISRG 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.20
ISRG 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.95
ISRG 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.95
ISRG 240719P00185000	P	Jul 19, 2024	185.0	0.00	0.20
ISRG 240719P00190000	P	Jul 19, 2024	190.0	0.00	1.00
ISRG 240719P00195000	P	Jul 19, 2024	195.0	0.00	1.00
ISRG 240719P00200000	P	Jul 19, 2024	200.0	0.00	0.60
ISRG 240719P00205000	P	Jul 19, 2024	205.0	0.00	1.05
ISRG 240719P00210000	P	Jul 19, 2024	210.0	0.05	4.00
ISRG 240719P00215000	P	Jul 19, 2024	215.0	0.00	4.40
ISRG 240719P00220000	P	Jul 19, 2024	220.0	0.05	4.40
ISRG 240719P00225000	P	Jul 19, 2024	225.0	0.05	4.00
ISRG 240719P00230000	P	Jul 19, 2024	230.0	0.00	4.50
ISRG 240719P00235000	P	Jul 19, 2024	235.0	0.00	4.10
ISRG 240719P00240000	P	Jul 19, 2024	240.0	0.00	4.10
ISRG 240719P00245000	P	Jul 19, 2024	245.0	0.00	4.10
ISRG 240719P00250000	P	Jul 19, 2024	250.0	0.00	1.50
ISRG 240719P00255000	P	Jul 19, 2024	255.0	0.00	1.50
ISRG 240719P00260000	P	Jul 19, 2024	260.0	0.00	1.50
ISRG 240719P00265000	P	Jul 19, 2024	265.0	0.15	1.50
ISRG 240719P00270000	P	Jul 19, 2024	270.0	0.20	1.50
ISRG 240719P00275000	P	Jul 19, 2024	275.0	0.25	1.50
ISRG 240719P00280000	P	Jul 19, 2024	280.0	0.30	1.50
ISRG 240719P00285000	P	Jul 19, 2024	285.0	0.35	1.65
ISRG 240719P00290000	P	Jul 19, 2024	290.0	0.55	1.20
ISRG 240719P00295000	P	Jul 19, 2024	295.0	0.55	1.45
ISRG 240719P00300000	P	Jul 19, 2024	300.0	1.20	1.50
ISRG 240719P00305000	P	Jul 19, 2024	305.0	1.50	2.65
ISRG 240719P00310000	P	Jul 19, 2024	310.0	1.75	2.20
ISRG 240719P00315000	P	Jul 19, 2024	315.0	2.10	2.55
ISRG 240719P00320000	P	Jul 19, 2024	320.0	2.75	3.10
ISRG 240719P00325000	P	Jul 19, 2024	325.0	3.20	3.60
ISRG 240719P00330000	P	Jul 19, 2024	330.0	3.60	4.20
ISRG 240719P00335000	P	Jul 19, 2024	335.0	4.60	5.20
ISRG 240719P00340000	P	Jul 19, 2024	340.0	5.50	6.00
ISRG 240719P00345000	P	Jul 19, 2024	345.0	6.50	7.00
ISRG 240719P00350000	P	Jul 19, 2024	350.0	7.60	8.20
ISRG 240719P00355000	P	Jul 19, 2024	355.0	9.00	9.60
ISRG 240719P00360000	P	Jul 19, 2024	360.0	10.40	11.20
ISRG 240719P00365000	P	Jul 19, 2024	365.0	12.20	13.00
ISRG 240719P00370000	P	Jul 19, 2024	370.0	14.00	15.20
ISRG 240719P00375000	P	Jul 19, 2024	375.0	16.40	17.10
ISRG 240719P00380000	P	Jul 19, 2024	380.0	18.70	19.60
ISRG 240719P00385000	P	Jul 19, 2024	385.0	21.40	22.20
ISRG 240719P00390000	P	Jul 19, 2024	390.0	24.20	25.10
ISRG 240719P00395000	P	Jul 19, 2024	395.0	25.50	30.20
ISRG 240719P00400000	P	Jul 19, 2024	400.0	29.00	32.10
ISRG 240719P00405000	P	Jul 19, 2024	405.0	32.50	36.00
ISRG 240719P00410000	P	Jul 19, 2024	410.0	36.10	40.50
ISRG 240719P00415000	P	Jul 19, 2024	415.0	39.50	44.00
ISRG 240719P00420000	P	Jul 19, 2024	420.0	44.20	47.70
ISRG 240719P00425000	P	Jul 19, 2024	425.0	46.10	52.30
ISRG 240719P00430000	P	Jul 19, 2024	430.0	50.90	57.60
ISRG 240719P00435000	P	Jul 19, 2024	435.0	55.70	63.00
ISRG 240719P00440000	P	Jul 19, 2024	440.0	60.50	67.80
ISRG 240719P00445000	P	Jul 19, 2024	445.0	66.40	72.90
ISRG 240719P00450000	P	Jul 19, 2024	450.0	70.50	77.70
ISRG 240719P00455000	P	Jul 19, 2024	455.0	75.90	82.20
ISRG 240719P00460000	P	Jul 19, 2024	460.0	81.70	86.90
ISRG 240719P00465000	P	Jul 19, 2024	465.0	85.60	92.90
ISRG 240719P00470000	P	Jul 19, 2024	470.0	91.00	98.30
ISRG 240719P00475000	P	Jul 19, 2024	475.0	95.80	102.80
ISRG 240719P00480000	P	Jul 19, 2024	480.0	101.50	107.90
ISRG 240719P00485000	P	Jul 19, 2024	485.0	106.60	112.90
ISRG 240719P00490000	P	Jul 19, 2024	490.0	110.50	118.00
ISRG 240719P00495000	P	Jul 19, 2024	495.0	116.20	123.00
ISRG 240719P00500000	P	Jul 19, 2024	500.0	120.60	128.00
ISRG 240719P00505000	P	Jul 19, 2024	505.0	126.00	132.50
ISRG 240719P00510000	P	Jul 19, 2024	510.0	130.80	137.30
ISRG 240719P00515000	P	Jul 19, 2024	515.0	135.70	142.80
ISRG 240719P00520000	P	Jul 19, 2024	520.0	140.40	147.60
ISRG 240719P00525000	P	Jul 19, 2024	525.0	145.40	152.80
ISRG 240719P00530000	P	Jul 19, 2024	530.0	151.80	157.70
ISRG 240719P00540000	P	Jul 19, 2024	540.0	160.50	167.70
ISRG 240719P00560000	P	Jul 19, 2024	560.0	181.70	187.60
ISRG 240719P00580000	P	Jul 19, 2024	580.0	201.20	207.80
ISRG 241018C00185000	C	Oct 18, 2024	185.0	192.10	198.80
ISRG 241018C00190000	C	Oct 18, 2024	190.0	187.30	193.80
ISRG 241018C00195000	C	Oct 18, 2024	195.0	183.80	189.00
ISRG 241018C00200000	C	Oct 18, 2024	200.0	177.60	184.00
ISRG 241018C00210000	C	Oct 18, 2024	210.0	167.90	174.70
ISRG 241018C00220000	C	Oct 18, 2024	220.0	159.40	166.00
ISRG 241018C00230000	C	Oct 18, 2024	230.0	148.80	156.20
ISRG 241018C00240000	C	Oct 18, 2024	240.0	139.30	146.40
ISRG 241018C00250000	C	Oct 18, 2024	250.0	129.70	137.40
ISRG 241018C00260000	C	Oct 18, 2024	260.0	120.60	127.60
ISRG 241018C00270000	C	Oct 18, 2024	270.0	111.20	118.30
ISRG 241018C00275000	C	Oct 18, 2024	275.0	106.70	113.70
ISRG 241018C00280000	C	Oct 18, 2024	280.0	102.80	109.50
ISRG 241018C00285000	C	Oct 18, 2024	285.0	97.60	104.50
ISRG 241018C00290000	C	Oct 18, 2024	290.0	93.80	100.50
ISRG 241018C00295000	C	Oct 18, 2024	295.0	89.60	95.50
ISRG 241018C00300000	C	Oct 18, 2024	300.0	84.10	88.90
ISRG 241018C00305000	C	Oct 18, 2024	305.0	82.60	84.80
ISRG 241018C00310000	C	Oct 18, 2024	310.0	78.60	80.60
ISRG 241018C00315000	C	Oct 18, 2024	315.0	74.10	76.50
ISRG 241018C00320000	C	Oct 18, 2024	320.0	67.50	72.20
ISRG 241018C00325000	C	Oct 18, 2024	325.0	63.50	68.60
ISRG 241018C00330000	C	Oct 18, 2024	330.0	62.60	64.50
ISRG 241018C00335000	C	Oct 18, 2024	335.0	58.80	60.70
ISRG 241018C00340000	C	Oct 18, 2024	340.0	55.10	57.30
ISRG 241018C00345000	C	Oct 18, 2024	345.0	52.10	57.10
ISRG 241018C00350000	C	Oct 18, 2024	350.0	48.30	52.90
ISRG 241018C00355000	C	Oct 18, 2024	355.0	45.10	46.80
ISRG 241018C00360000	C	Oct 18, 2024	360.0	42.00	43.70
ISRG 241018C00365000	C	Oct 18, 2024	365.0	39.00	40.40
ISRG 241018C00370000	C	Oct 18, 2024	370.0	36.30	37.60
ISRG 241018C00375000	C	Oct 18, 2024	375.0	33.80	34.70
ISRG 241018C00380000	C	Oct 18, 2024	380.0	28.40	32.10
ISRG 241018C00385000	C	Oct 18, 2024	385.0	28.40	29.50
ISRG 241018C00390000	C	Oct 18, 2024	390.0	23.50	27.30
ISRG 241018C00395000	C	Oct 18, 2024	395.0	24.30	25.00
ISRG 241018C00400000	C	Oct 18, 2024	400.0	22.10	23.00
ISRG 241018C00405000	C	Oct 18, 2024	405.0	19.90	21.00
ISRG 241018C00410000	C	Oct 18, 2024	410.0	18.30	19.20
ISRG 241018C00415000	C	Oct 18, 2024	415.0	16.60	17.50
ISRG 241018C00420000	C	Oct 18, 2024	420.0	15.20	15.90
ISRG 241018C00425000	C	Oct 18, 2024	425.0	10.80	14.40
ISRG 241018C00430000	C	Oct 18, 2024	430.0	12.30	13.10
ISRG 241018C00435000	C	Oct 18, 2024	435.0	11.20	11.80
ISRG 241018C00440000	C	Oct 18, 2024	440.0	10.00	10.70
ISRG 241018C00445000	C	Oct 18, 2024	445.0	9.00	9.60
ISRG 241018C00450000	C	Oct 18, 2024	450.0	8.10	8.70
ISRG 241018C00455000	C	Oct 18, 2024	455.0	7.20	7.80
ISRG 241018C00460000	C	Oct 18, 2024	460.0	6.40	7.00
ISRG 241018C00465000	C	Oct 18, 2024	465.0	5.70	6.30
ISRG 241018C00470000	C	Oct 18, 2024	470.0	5.00	5.70
ISRG 241018C00475000	C	Oct 18, 2024	475.0	4.60	5.10
ISRG 241018C00480000	C	Oct 18, 2024	480.0	4.00	4.50
ISRG 241018C00490000	C	Oct 18, 2024	490.0	3.20	3.70
ISRG 241018C00500000	C	Oct 18, 2024	500.0	2.45	3.00
ISRG 241018C00520000	C	Oct 18, 2024	520.0	1.65	2.05
ISRG 241018C00540000	C	Oct 18, 2024	540.0	1.00	1.70
ISRG 241018C00560000	C	Oct 18, 2024	560.0	0.50	1.05
ISRG 241018C00580000	C	Oct 18, 2024	580.0	0.25	1.50
ISRG 241018P00185000	P	Oct 18, 2024	185.0	0.00	4.00
ISRG 241018P00190000	P	Oct 18, 2024	190.0	0.00	4.00
ISRG 241018P00195000	P	Oct 18, 2024	195.0	0.00	4.10
ISRG 241018P00200000	P	Oct 18, 2024	200.0	0.00	4.10
ISRG 241018P00210000	P	Oct 18, 2024	210.0	0.05	4.20
ISRG 241018P00220000	P	Oct 18, 2024	220.0	0.15	4.30
ISRG 241018P00230000	P	Oct 18, 2024	230.0	0.25	1.50
ISRG 241018P00240000	P	Oct 18, 2024	240.0	0.45	1.75
ISRG 241018P00250000	P	Oct 18, 2024	250.0	0.50	2.10
ISRG 241018P00260000	P	Oct 18, 2024	260.0	0.70	2.55
ISRG 241018P00270000	P	Oct 18, 2024	270.0	1.95	2.30
ISRG 241018P00275000	P	Oct 18, 2024	275.0	2.25	2.55
ISRG 241018P00280000	P	Oct 18, 2024	280.0	2.60	2.90
ISRG 241018P00285000	P	Oct 18, 2024	285.0	2.95	3.30
ISRG 241018P00290000	P	Oct 18, 2024	290.0	3.30	3.70
ISRG 241018P00295000	P	Oct 18, 2024	295.0	3.80	4.20
ISRG 241018P00300000	P	Oct 18, 2024	300.0	4.20	4.90
ISRG 241018P00305000	P	Oct 18, 2024	305.0	4.90	5.50
ISRG 241018P00310000	P	Oct 18, 2024	310.0	5.70	6.20
ISRG 241018P00315000	P	Oct 18, 2024	315.0	6.20	6.80
ISRG 241018P00320000	P	Oct 18, 2024	320.0	7.20	7.70
ISRG 241018P00325000	P	Oct 18, 2024	325.0	8.30	8.80
ISRG 241018P00330000	P	Oct 18, 2024	330.0	9.30	9.90
ISRG 241018P00335000	P	Oct 18, 2024	335.0	10.20	10.90
ISRG 241018P00340000	P	Oct 18, 2024	340.0	11.20	12.20
ISRG 241018P00345000	P	Oct 18, 2024	345.0	12.90	13.60
ISRG 241018P00350000	P	Oct 18, 2024	350.0	14.60	15.20
ISRG 241018P00355000	P	Oct 18, 2024	355.0	16.10	16.90
ISRG 241018P00360000	P	Oct 18, 2024	360.0	17.70	18.70
ISRG 241018P00365000	P	Oct 18, 2024	365.0	19.70	20.60
ISRG 241018P00370000	P	Oct 18, 2024	370.0	22.00	22.70
ISRG 241018P00375000	P	Oct 18, 2024	375.0	23.60	24.90
ISRG 241018P00380000	P	Oct 18, 2024	380.0	26.20	27.40
ISRG 241018P00385000	P	Oct 18, 2024	385.0	28.80	29.90
ISRG 241018P00390000	P	Oct 18, 2024	390.0	28.80	32.70
ISRG 241018P00395000	P	Oct 18, 2024	395.0	34.30	37.10
ISRG 241018P00400000	P	Oct 18, 2024	400.0	37.00	41.40
ISRG 241018P00405000	P	Oct 18, 2024	405.0	40.20	44.60
ISRG 241018P00410000	P	Oct 18, 2024	410.0	40.70	45.00
ISRG 241018P00415000	P	Oct 18, 2024	415.0	43.30	50.70
ISRG 241018P00420000	P	Oct 18, 2024	420.0	47.20	54.60
ISRG 241018P00425000	P	Oct 18, 2024	425.0	52.20	58.50
ISRG 241018P00430000	P	Oct 18, 2024	430.0	54.50	62.50
ISRG 241018P00435000	P	Oct 18, 2024	435.0	62.00	64.70
ISRG 241018P00440000	P	Oct 18, 2024	440.0	62.30	69.80
ISRG 241018P00445000	P	Oct 18, 2024	445.0	70.10	75.30
ISRG 241018P00450000	P	Oct 18, 2024	450.0	72.20	79.60
ISRG 241018P00455000	P	Oct 18, 2024	455.0	75.70	82.80
ISRG 241018P00460000	P	Oct 18, 2024	460.0	80.10	88.20
ISRG 241018P00465000	P	Oct 18, 2024	465.0	86.50	93.00
ISRG 241018P00470000	P	Oct 18, 2024	470.0	91.70	97.60
ISRG 241018P00475000	P	Oct 18, 2024	475.0	95.90	102.70
ISRG 241018P00480000	P	Oct 18, 2024	480.0	101.00	107.90
ISRG 241018P00490000	P	Oct 18, 2024	490.0	111.60	118.00
ISRG 241018P00500000	P	Oct 18, 2024	500.0	120.70	128.00
ISRG 241018P00520000	P	Oct 18, 2024	520.0	141.40	147.80
ISRG 241018P00540000	P	Oct 18, 2024	540.0	161.00	167.60
ISRG 241018P00560000	P	Oct 18, 2024	560.0	181.50	187.60
ISRG 241018P00580000	P	Oct 18, 2024	580.0	201.70	208.40
ISRG 250117C00095000	C	Jan 17, 2025	95.0	281.10	288.60
ISRG 250117C00100000	C	Jan 17, 2025	100.0	276.50	284.00
ISRG 250117C00105000	C	Jan 17, 2025	105.0	271.50	279.10
ISRG 250117C00110000	C	Jan 17, 2025	110.0	267.10	274.30
ISRG 250117C00115000	C	Jan 17, 2025	115.0	262.10	269.60
ISRG 250117C00120000	C	Jan 17, 2025	120.0	257.20	264.40
ISRG 250117C00125000	C	Jan 17, 2025	125.0	252.40	260.00
ISRG 250117C00130000	C	Jan 17, 2025	130.0	248.10	255.20
ISRG 250117C00135000	C	Jan 17, 2025	135.0	243.00	250.50
ISRG 250117C00140000	C	Jan 17, 2025	140.0	238.20	245.70
ISRG 250117C00145000	C	Jan 17, 2025	145.0	233.60	240.90
ISRG 250117C00150000	C	Jan 17, 2025	150.0	229.90	235.60
ISRG 250117C00155000	C	Jan 17, 2025	155.0	224.10	231.80
ISRG 250117C00160000	C	Jan 17, 2025	160.0	219.00	226.60
ISRG 250117C00165000	C	Jan 17, 2025	165.0	215.00	221.60
ISRG 250117C00170000	C	Jan 17, 2025	170.0	209.70	216.70
ISRG 250117C00175000	C	Jan 17, 2025	175.0	205.90	212.20
ISRG 250117C00180000	C	Jan 17, 2025	180.0	200.50	207.90
ISRG 250117C00185000	C	Jan 17, 2025	185.0	196.30	202.90
ISRG 250117C00190000	C	Jan 17, 2025	190.0	191.10	198.40
ISRG 250117C00195000	C	Jan 17, 2025	195.0	186.10	193.40
ISRG 250117C00200000	C	Jan 17, 2025	200.0	181.50	188.80
ISRG 250117C00210000	C	Jan 17, 2025	210.0	172.30	179.70
ISRG 250117C00220000	C	Jan 17, 2025	220.0	162.70	170.50
ISRG 250117C00230000	C	Jan 17, 2025	230.0	153.50	161.50
ISRG 250117C00240000	C	Jan 17, 2025	240.0	144.80	152.30
ISRG 250117C00250000	C	Jan 17, 2025	250.0	136.20	141.90
ISRG 250117C00260000	C	Jan 17, 2025	260.0	127.40	132.70
ISRG 250117C00270000	C	Jan 17, 2025	270.0	119.00	123.40
ISRG 250117C00280000	C	Jan 17, 2025	280.0	110.80	115.60
ISRG 250117C00290000	C	Jan 17, 2025	290.0	100.10	105.50
ISRG 250117C00300000	C	Jan 17, 2025	300.0	92.00	97.10
ISRG 250117C00310000	C	Jan 17, 2025	310.0	86.90	89.30
ISRG 250117C00320000	C	Jan 17, 2025	320.0	79.00	81.70
ISRG 250117C00330000	C	Jan 17, 2025	330.0	71.90	74.30
ISRG 250117C00340000	C	Jan 17, 2025	340.0	62.60	67.80
ISRG 250117C00350000	C	Jan 17, 2025	350.0	56.20	61.30
ISRG 250117C00360000	C	Jan 17, 2025	360.0	52.90	57.50
ISRG 250117C00370000	C	Jan 17, 2025	370.0	47.30	48.80
ISRG 250117C00380000	C	Jan 17, 2025	380.0	41.90	44.00
ISRG 250117C00390000	C	Jan 17, 2025	390.0	34.80	38.60
ISRG 250117C00400000	C	Jan 17, 2025	400.0	32.60	34.90
ISRG 250117C00410000	C	Jan 17, 2025	410.0	25.60	30.40
ISRG 250117C00420000	C	Jan 17, 2025	420.0	24.80	25.90
ISRG 250117C00430000	C	Jan 17, 2025	430.0	21.50	22.70
ISRG 250117C00440000	C	Jan 17, 2025	440.0	18.70	19.70
ISRG 250117C00450000	C	Jan 17, 2025	450.0	13.90	17.20
ISRG 250117C00460000	C	Jan 17, 2025	460.0	10.90	14.60
ISRG 250117C00470000	C	Jan 17, 2025	470.0	11.90	12.70
ISRG 250117C00480000	C	Jan 17, 2025	480.0	10.10	10.90
ISRG 250117C00490000	C	Jan 17, 2025	490.0	8.50	9.30
ISRG 250117C00500000	C	Jan 17, 2025	500.0	7.10	7.90
ISRG 250117C00520000	C	Jan 17, 2025	520.0	5.20	5.80
ISRG 250117C00540000	C	Jan 17, 2025	540.0	3.70	4.20
ISRG 250117C00560000	C	Jan 17, 2025	560.0	2.60	3.10
ISRG 250117C00580000	C	Jan 17, 2025	580.0	1.70	2.40
ISRG 250117P00095000	P	Jan 17, 2025	95.0	0.00	3.90
ISRG 250117P00100000	P	Jan 17, 2025	100.0	0.00	3.90
ISRG 250117P00105000	P	Jan 17, 2025	105.0	0.00	2.00
ISRG 250117P00110000	P	Jan 17, 2025	110.0	0.00	3.90
ISRG 250117P00115000	P	Jan 17, 2025	115.0	0.00	1.30
ISRG 250117P00120000	P	Jan 17, 2025	120.0	0.00	2.40
ISRG 250117P00125000	P	Jan 17, 2025	125.0	0.10	1.00
ISRG 250117P00130000	P	Jan 17, 2025	130.0	0.00	4.00
ISRG 250117P00135000	P	Jan 17, 2025	135.0	0.00	4.00
ISRG 250117P00140000	P	Jan 17, 2025	140.0	0.00	4.00
ISRG 250117P00145000	P	Jan 17, 2025	145.0	0.00	4.10
ISRG 250117P00150000	P	Jan 17, 2025	150.0	0.00	4.10
ISRG 250117P00155000	P	Jan 17, 2025	155.0	0.00	4.10
ISRG 250117P00160000	P	Jan 17, 2025	160.0	0.05	2.00
ISRG 250117P00165000	P	Jan 17, 2025	165.0	0.05	1.50
ISRG 250117P00170000	P	Jan 17, 2025	170.0	0.10	1.50
ISRG 250117P00175000	P	Jan 17, 2025	175.0	0.10	1.50
ISRG 250117P00180000	P	Jan 17, 2025	180.0	0.15	1.50
ISRG 250117P00185000	P	Jan 17, 2025	185.0	0.20	1.50
ISRG 250117P00190000	P	Jan 17, 2025	190.0	0.35	1.65
ISRG 250117P00195000	P	Jan 17, 2025	195.0	0.30	1.65
ISRG 250117P00200000	P	Jan 17, 2025	200.0	0.55	1.85
ISRG 250117P00210000	P	Jan 17, 2025	210.0	0.60	2.10
ISRG 250117P00220000	P	Jan 17, 2025	220.0	1.00	2.35
ISRG 250117P00230000	P	Jan 17, 2025	230.0	1.45	2.85
ISRG 250117P00240000	P	Jan 17, 2025	240.0	2.20	3.50
ISRG 250117P00250000	P	Jan 17, 2025	250.0	2.80	3.40
ISRG 250117P00260000	P	Jan 17, 2025	260.0	3.50	4.10
ISRG 250117P00270000	P	Jan 17, 2025	270.0	4.30	5.00
ISRG 250117P00280000	P	Jan 17, 2025	280.0	5.50	6.10
ISRG 250117P00290000	P	Jan 17, 2025	290.0	6.70	7.40
ISRG 250117P00300000	P	Jan 17, 2025	300.0	8.00	8.90
ISRG 250117P00310000	P	Jan 17, 2025	310.0	10.00	10.80
ISRG 250117P00320000	P	Jan 17, 2025	320.0	12.10	12.80
ISRG 250117P00330000	P	Jan 17, 2025	330.0	14.50	15.30
ISRG 250117P00340000	P	Jan 17, 2025	340.0	17.30	18.40
ISRG 250117P00350000	P	Jan 17, 2025	350.0	20.40	21.60
ISRG 250117P00360000	P	Jan 17, 2025	360.0	24.00	25.30
ISRG 250117P00370000	P	Jan 17, 2025	370.0	28.10	29.20
ISRG 250117P00380000	P	Jan 17, 2025	380.0	32.60	33.90
ISRG 250117P00390000	P	Jan 17, 2025	390.0	37.70	39.10
ISRG 250117P00400000	P	Jan 17, 2025	400.0	43.20	44.80
ISRG 250117P00410000	P	Jan 17, 2025	410.0	49.30	52.90
ISRG 250117P00420000	P	Jan 17, 2025	420.0	55.60	58.50
ISRG 250117P00430000	P	Jan 17, 2025	430.0	60.20	67.00
ISRG 250117P00440000	P	Jan 17, 2025	440.0	67.20	74.20
ISRG 250117P00450000	P	Jan 17, 2025	450.0	76.20	81.30
ISRG 250117P00460000	P	Jan 17, 2025	460.0	83.50	90.80
ISRG 250117P00470000	P	Jan 17, 2025	470.0	91.70	99.40
ISRG 250117P00480000	P	Jan 17, 2025	480.0	100.20	107.10
ISRG 250117P00490000	P	Jan 17, 2025	490.0	110.60	117.80
ISRG 250117P00500000	P	Jan 17, 2025	500.0	121.30	127.80
ISRG 250117P00520000	P	Jan 17, 2025	520.0	140.40	147.60
ISRG 250117P00540000	P	Jan 17, 2025	540.0	160.50	167.70
ISRG 250117P00560000	P	Jan 17, 2025	560.0	180.70	187.80
ISRG 250117P00580000	P	Jan 17, 2025	580.0	201.00	208.40
ISRG 250620C00185000	C	Jun 20, 2025	185.0	200.10	206.00
ISRG 250620C00190000	C	Jun 20, 2025	190.0	195.10	201.00
ISRG 250620C00195000	C	Jun 20, 2025	195.0	191.00	197.00
ISRG 250620C00200000	C	Jun 20, 2025	200.0	186.00	193.00
ISRG 250620C00210000	C	Jun 20, 2025	210.0	178.00	184.00
ISRG 250620C00220000	C	Jun 20, 2025	220.0	169.00	176.00
ISRG 250620C00230000	C	Jun 20, 2025	230.0	160.00	168.00
ISRG 250620C00240000	C	Jun 20, 2025	240.0	152.10	160.00
ISRG 250620C00250000	C	Jun 20, 2025	250.0	144.00	151.80
ISRG 250620C00260000	C	Jun 20, 2025	260.0	135.10	142.60
ISRG 250620C00270000	C	Jun 20, 2025	270.0	128.80	132.50
ISRG 250620C00280000	C	Jun 20, 2025	280.0	121.30	125.20
ISRG 250620C00290000	C	Jun 20, 2025	290.0	113.60	117.50
ISRG 250620C00300000	C	Jun 20, 2025	300.0	105.80	109.80
ISRG 250620C00310000	C	Jun 20, 2025	310.0	98.80	102.60
ISRG 250620C00320000	C	Jun 20, 2025	320.0	91.70	95.70
ISRG 250620C00330000	C	Jun 20, 2025	330.0	84.90	88.50
ISRG 250620C00340000	C	Jun 20, 2025	340.0	78.40	81.80
ISRG 250620C00350000	C	Jun 20, 2025	350.0	72.40	75.40
ISRG 250620C00360000	C	Jun 20, 2025	360.0	67.00	69.40
ISRG 250620C00370000	C	Jun 20, 2025	370.0	61.70	63.70
ISRG 250620C00380000	C	Jun 20, 2025	380.0	55.70	58.30
ISRG 250620C00390000	C	Jun 20, 2025	390.0	50.70	53.50
ISRG 250620C00400000	C	Jun 20, 2025	400.0	46.80	48.70
ISRG 250620C00410000	C	Jun 20, 2025	410.0	42.60	44.60
ISRG 250620C00420000	C	Jun 20, 2025	420.0	38.20	40.20
ISRG 250620C00430000	C	Jun 20, 2025	430.0	34.70	36.40
ISRG 250620C00440000	C	Jun 20, 2025	440.0	30.80	33.10
ISRG 250620C00450000	C	Jun 20, 2025	450.0	27.80	30.00
ISRG 250620C00460000	C	Jun 20, 2025	460.0	25.20	27.00
ISRG 250620C00470000	C	Jun 20, 2025	470.0	22.70	24.30
ISRG 250620C00480000	C	Jun 20, 2025	480.0	20.40	21.90
ISRG 250620C00490000	C	Jun 20, 2025	490.0	17.80	19.50
ISRG 250620C00500000	C	Jun 20, 2025	500.0	16.10	17.50
ISRG 250620C00520000	C	Jun 20, 2025	520.0	12.70	14.00
ISRG 250620C00540000	C	Jun 20, 2025	540.0	9.70	11.10
ISRG 250620C00560000	C	Jun 20, 2025	560.0	7.60	8.80
ISRG 250620C00580000	C	Jun 20, 2025	580.0	6.10	7.10
ISRG 250620P00185000	P	Jun 20, 2025	185.0	0.00	9.60
ISRG 250620P00190000	P	Jun 20, 2025	190.0	0.00	9.60
ISRG 250620P00195000	P	Jun 20, 2025	195.0	0.05	10.00
ISRG 250620P00200000	P	Jun 20, 2025	200.0	0.00	6.50
ISRG 250620P00210000	P	Jun 20, 2025	210.0	0.05	9.60
ISRG 250620P00220000	P	Jun 20, 2025	220.0	1.35	4.10
ISRG 250620P00230000	P	Jun 20, 2025	230.0	3.80	4.70
ISRG 250620P00240000	P	Jun 20, 2025	240.0	5.00	5.70
ISRG 250620P00250000	P	Jun 20, 2025	250.0	5.80	6.70
ISRG 250620P00260000	P	Jun 20, 2025	260.0	6.90	7.90
ISRG 250620P00270000	P	Jun 20, 2025	270.0	8.50	9.30
ISRG 250620P00280000	P	Jun 20, 2025	280.0	9.90	10.80
ISRG 250620P00290000	P	Jun 20, 2025	290.0	11.50	12.60
ISRG 250620P00300000	P	Jun 20, 2025	300.0	13.40	14.60
ISRG 250620P00310000	P	Jun 20, 2025	310.0	15.60	16.90
ISRG 250620P00320000	P	Jun 20, 2025	320.0	18.30	19.50
ISRG 250620P00330000	P	Jun 20, 2025	330.0	21.10	22.30
ISRG 250620P00340000	P	Jun 20, 2025	340.0	24.10	25.40
ISRG 250620P00350000	P	Jun 20, 2025	350.0	25.80	28.80
ISRG 250620P00360000	P	Jun 20, 2025	360.0	28.30	32.60
ISRG 250620P00370000	P	Jun 20, 2025	370.0	35.30	39.10
ISRG 250620P00380000	P	Jun 20, 2025	380.0	39.80	41.30
ISRG 250620P00390000	P	Jun 20, 2025	390.0	44.70	46.70
ISRG 250620P00400000	P	Jun 20, 2025	400.0	49.50	52.70
ISRG 250620P00410000	P	Jun 20, 2025	410.0	55.60	58.50
ISRG 250620P00420000	P	Jun 20, 2025	420.0	61.30	67.70
ISRG 250620P00430000	P	Jun 20, 2025	430.0	68.30	74.00
ISRG 250620P00440000	P	Jun 20, 2025	440.0	74.80	80.10
ISRG 250620P00450000	P	Jun 20, 2025	450.0	81.80	87.10
ISRG 250620P00460000	P	Jun 20, 2025	460.0	89.70	95.00
ISRG 250620P00470000	P	Jun 20, 2025	470.0	97.40	100.10
ISRG 250620P00480000	P	Jun 20, 2025	480.0	105.70	110.20
ISRG 250620P00490000	P	Jun 20, 2025	490.0	113.60	121.00
ISRG 250620P00500000	P	Jun 20, 2025	500.0	120.30	128.70
ISRG 250620P00520000	P	Jun 20, 2025	520.0	140.60	149.00
ISRG 250620P00540000	P	Jun 20, 2025	540.0	161.10	169.00
ISRG 250620P00560000	P	Jun 20, 2025	560.0	180.30	188.00
ISRG 250620P00580000	P	Jun 20, 2025	580.0	200.50	209.00
ISRG 260116C00130000	C	Jan 16, 2026	130.0	255.00	262.60
ISRG 260116C00135000	C	Jan 16, 2026	135.0	250.10	258.90
ISRG 260116C00140000	C	Jan 16, 2026	140.0	246.00	254.70
ISRG 260116C00145000	C	Jan 16, 2026	145.0	242.10	249.50
ISRG 260116C00150000	C	Jan 16, 2026	150.0	237.00	245.80
ISRG 260116C00155000	C	Jan 16, 2026	155.0	233.00	241.00
ISRG 260116C00160000	C	Jan 16, 2026	160.0	229.00	236.20
ISRG 260116C00165000	C	Jan 16, 2026	165.0	224.00	232.80
ISRG 260116C00170000	C	Jan 16, 2026	170.0	220.00	228.00
ISRG 260116C00175000	C	Jan 16, 2026	175.0	216.20	224.00
ISRG 260116C00180000	C	Jan 16, 2026	180.0	211.00	220.00
ISRG 260116C00185000	C	Jan 16, 2026	185.0	207.00	216.00
ISRG 260116C00190000	C	Jan 16, 2026	190.0	203.20	210.60
ISRG 260116C00195000	C	Jan 16, 2026	195.0	199.10	206.60
ISRG 260116C00200000	C	Jan 16, 2026	200.0	194.10	203.00
ISRG 260116C00210000	C	Jan 16, 2026	210.0	186.10	194.40
ISRG 260116C00220000	C	Jan 16, 2026	220.0	178.10	185.50
ISRG 260116C00230000	C	Jan 16, 2026	230.0	170.10	178.00
ISRG 260116C00240000	C	Jan 16, 2026	240.0	162.30	169.90
ISRG 260116C00250000	C	Jan 16, 2026	250.0	154.20	161.20
ISRG 260116C00260000	C	Jan 16, 2026	260.0	147.40	152.80
ISRG 260116C00270000	C	Jan 16, 2026	270.0	140.10	144.90
ISRG 260116C00280000	C	Jan 16, 2026	280.0	133.20	137.30
ISRG 260116C00290000	C	Jan 16, 2026	290.0	126.20	130.30
ISRG 260116C00300000	C	Jan 16, 2026	300.0	119.10	123.50
ISRG 260116C00310000	C	Jan 16, 2026	310.0	112.90	116.60
ISRG 260116C00320000	C	Jan 16, 2026	320.0	105.70	110.80
ISRG 260116C00330000	C	Jan 16, 2026	330.0	100.10	103.70
ISRG 260116C00340000	C	Jan 16, 2026	340.0	93.70	97.30
ISRG 260116C00350000	C	Jan 16, 2026	350.0	88.10	91.50
ISRG 260116C00360000	C	Jan 16, 2026	360.0	82.20	86.00
ISRG 260116C00370000	C	Jan 16, 2026	370.0	77.00	80.40
ISRG 260116C00380000	C	Jan 16, 2026	380.0	71.80	76.50
ISRG 260116C00390000	C	Jan 16, 2026	390.0	67.40	70.90
ISRG 260116C00400000	C	Jan 16, 2026	400.0	62.70	65.90
ISRG 260116C00410000	C	Jan 16, 2026	410.0	58.20	61.90
ISRG 260116C00420000	C	Jan 16, 2026	420.0	54.10	57.90
ISRG 260116C00430000	C	Jan 16, 2026	430.0	50.80	53.60
ISRG 260116C00440000	C	Jan 16, 2026	440.0	46.80	50.00
ISRG 260116C00450000	C	Jan 16, 2026	450.0	43.70	46.00
ISRG 260116C00460000	C	Jan 16, 2026	460.0	40.50	42.60
ISRG 260116C00470000	C	Jan 16, 2026	470.0	37.20	39.60
ISRG 260116C00480000	C	Jan 16, 2026	480.0	33.80	37.10
ISRG 260116C00490000	C	Jan 16, 2026	490.0	31.60	33.90
ISRG 260116C00500000	C	Jan 16, 2026	500.0	26.40	31.50
ISRG 260116C00520000	C	Jan 16, 2026	520.0	24.80	26.60
ISRG 260116C00540000	C	Jan 16, 2026	540.0	20.60	22.60
ISRG 260116C00560000	C	Jan 16, 2026	560.0	17.00	19.10
ISRG 260116C00580000	C	Jan 16, 2026	580.0	14.60	16.20
ISRG 260116P00130000	P	Jan 16, 2026	130.0	0.35	3.80
ISRG 260116P00135000	P	Jan 16, 2026	135.0	0.40	3.90
ISRG 260116P00140000	P	Jan 16, 2026	140.0	0.50	4.10
ISRG 260116P00145000	P	Jan 16, 2026	145.0	0.60	4.30
ISRG 260116P00150000	P	Jan 16, 2026	150.0	0.70	4.50
ISRG 260116P00155000	P	Jan 16, 2026	155.0	0.80	4.70
ISRG 260116P00160000	P	Jan 16, 2026	160.0	0.95	4.90
ISRG 260116P00165000	P	Jan 16, 2026	165.0	1.05	5.20
ISRG 260116P00170000	P	Jan 16, 2026	170.0	1.20	5.40
ISRG 260116P00175000	P	Jan 16, 2026	175.0	1.35	5.70
ISRG 260116P00180000	P	Jan 16, 2026	180.0	1.50	6.00
ISRG 260116P00185000	P	Jan 16, 2026	185.0	1.65	6.40
ISRG 260116P00190000	P	Jan 16, 2026	190.0	1.90	6.70
ISRG 260116P00195000	P	Jan 16, 2026	195.0	2.00	7.10
ISRG 260116P00200000	P	Jan 16, 2026	200.0	4.10	5.20
ISRG 260116P00210000	P	Jan 16, 2026	210.0	5.10	6.10
ISRG 260116P00220000	P	Jan 16, 2026	220.0	6.10	7.10
ISRG 260116P00230000	P	Jan 16, 2026	230.0	7.00	8.20
ISRG 260116P00240000	P	Jan 16, 2026	240.0	8.20	9.60
ISRG 260116P00250000	P	Jan 16, 2026	250.0	9.40	11.00
ISRG 260116P00260000	P	Jan 16, 2026	260.0	11.20	12.60
ISRG 260116P00270000	P	Jan 16, 2026	270.0	12.70	14.30
ISRG 260116P00280000	P	Jan 16, 2026	280.0	14.80	16.30
ISRG 260116P00290000	P	Jan 16, 2026	290.0	16.80	18.50
ISRG 260116P00300000	P	Jan 16, 2026	300.0	19.60	20.80
ISRG 260116P00310000	P	Jan 16, 2026	310.0	22.10	23.50
ISRG 260116P00320000	P	Jan 16, 2026	320.0	24.60	26.60
ISRG 260116P00330000	P	Jan 16, 2026	330.0	27.70	29.60
ISRG 260116P00340000	P	Jan 16, 2026	340.0	31.40	33.70
ISRG 260116P00350000	P	Jan 16, 2026	350.0	34.60	37.00
ISRG 260116P00360000	P	Jan 16, 2026	360.0	38.90	40.60
ISRG 260116P00370000	P	Jan 16, 2026	370.0	43.00	44.90
ISRG 260116P00380000	P	Jan 16, 2026	380.0	47.50	52.60
ISRG 260116P00390000	P	Jan 16, 2026	390.0	52.20	55.40
ISRG 260116P00400000	P	Jan 16, 2026	400.0	57.40	63.80
ISRG 260116P00410000	P	Jan 16, 2026	410.0	62.70	69.00
ISRG 260116P00420000	P	Jan 16, 2026	420.0	68.60	74.90
ISRG 260116P00430000	P	Jan 16, 2026	430.0	74.30	78.60
ISRG 260116P00440000	P	Jan 16, 2026	440.0	80.80	87.00
ISRG 260116P00450000	P	Jan 16, 2026	450.0	87.50	94.00
ISRG 260116P00460000	P	Jan 16, 2026	460.0	94.50	101.00
ISRG 260116P00470000	P	Jan 16, 2026	470.0	102.20	108.00
ISRG 260116P00480000	P	Jan 16, 2026	480.0	108.60	116.00
ISRG 260116P00490000	P	Jan 16, 2026	490.0	117.50	121.10
ISRG 260116P00500000	P	Jan 16, 2026	500.0	125.60	131.60
ISRG 260116P00520000	P	Jan 16, 2026	520.0	140.50	148.00
ISRG 260116P00540000	P	Jan 16, 2026	540.0	161.00	169.00
ISRG 260116P00560000	P	Jan 16, 2026	560.0	180.40	189.00
ISRG 260116P00580000	P	Jan 16, 2026	580.0	200.30	208.70