Options Lookup
Gartner Inc (IT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IT 240517C00240000 | C | May 17, 2024 | 240.0 | 207.40 | 211.50 |
| IT 240517C00250000 | C | May 17, 2024 | 250.0 | 197.50 | 201.50 |
| IT 240517C00260000 | C | May 17, 2024 | 260.0 | 187.40 | 192.00 |
| IT 240517C00270000 | C | May 17, 2024 | 270.0 | 177.40 | 181.90 |
| IT 240517C00280000 | C | May 17, 2024 | 280.0 | 167.40 | 172.00 |
| IT 240517C00290000 | C | May 17, 2024 | 290.0 | 157.70 | 161.90 |
| IT 240517C00300000 | C | May 17, 2024 | 300.0 | 147.80 | 151.70 |
| IT 240517C00310000 | C | May 17, 2024 | 310.0 | 137.70 | 142.00 |
| IT 240517C00320000 | C | May 17, 2024 | 320.0 | 127.70 | 132.00 |
| IT 240517C00330000 | C | May 17, 2024 | 330.0 | 118.00 | 122.00 |
| IT 240517C00340000 | C | May 17, 2024 | 340.0 | 108.30 | 112.40 |
| IT 240517C00350000 | C | May 17, 2024 | 350.0 | 98.40 | 102.50 |
| IT 240517C00360000 | C | May 17, 2024 | 360.0 | 88.70 | 92.50 |
| IT 240517C00370000 | C | May 17, 2024 | 370.0 | 78.80 | 83.00 |
| IT 240517C00380000 | C | May 17, 2024 | 380.0 | 69.50 | 73.50 |
| IT 240517C00390000 | C | May 17, 2024 | 390.0 | 60.00 | 64.30 |
| IT 240517C00400000 | C | May 17, 2024 | 400.0 | 51.50 | 55.50 |
| IT 240517C00410000 | C | May 17, 2024 | 410.0 | 43.10 | 47.00 |
| IT 240517C00420000 | C | May 17, 2024 | 420.0 | 35.60 | 38.00 |
| IT 240517C00430000 | C | May 17, 2024 | 430.0 | 27.40 | 31.00 |
| IT 240517C00440000 | C | May 17, 2024 | 440.0 | 22.30 | 23.80 |
| IT 240517C00450000 | C | May 17, 2024 | 450.0 | 16.90 | 18.20 |
| IT 240517C00460000 | C | May 17, 2024 | 460.0 | 11.80 | 13.70 |
| IT 240517C00470000 | C | May 17, 2024 | 470.0 | 9.00 | 10.10 |
| IT 240517C00480000 | C | May 17, 2024 | 480.0 | 5.40 | 7.50 |
| IT 240517C00490000 | C | May 17, 2024 | 490.0 | 4.00 | 5.40 |
| IT 240517C00500000 | C | May 17, 2024 | 500.0 | 3.00 | 4.20 |
| IT 240517C00510000 | C | May 17, 2024 | 510.0 | 1.80 | 3.10 |
| IT 240517C00520000 | C | May 17, 2024 | 520.0 | 0.60 | 4.80 |
| IT 240517C00530000 | C | May 17, 2024 | 530.0 | 0.10 | 4.70 |
| IT 240517C00540000 | C | May 17, 2024 | 540.0 | 0.05 | 4.80 |
| IT 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 4.80 |
| IT 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.80 |
| IT 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.80 |
| IT 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.80 |
| IT 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 4.80 |
| IT 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 4.80 |
| IT 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.80 |
| IT 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.80 |
| IT 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 4.80 |
| IT 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 0.10 |
| IT 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 4.80 |
| IT 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 4.80 |
| IT 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 4.80 |
| IT 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 4.80 |
| IT 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 0.05 |
| IT 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 0.05 |
| IT 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.45 |
| IT 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| IT 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.05 |
| IT 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| IT 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.10 |
| IT 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| IT 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| IT 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| IT 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| IT 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 1.60 |
| IT 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| IT 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| IT 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| IT 240517P00370000 | P | May 17, 2024 | 370.0 | 0.05 | 5.00 |
| IT 240517P00380000 | P | May 17, 2024 | 380.0 | 0.05 | 4.70 |
| IT 240517P00390000 | P | May 17, 2024 | 390.0 | 1.50 | 4.10 |
| IT 240517P00400000 | P | May 17, 2024 | 400.0 | 2.30 | 3.90 |
| IT 240517P00410000 | P | May 17, 2024 | 410.0 | 4.20 | 6.70 |
| IT 240517P00420000 | P | May 17, 2024 | 420.0 | 5.60 | 7.30 |
| IT 240517P00430000 | P | May 17, 2024 | 430.0 | 7.70 | 10.40 |
| IT 240517P00440000 | P | May 17, 2024 | 440.0 | 12.50 | 13.90 |
| IT 240517P00450000 | P | May 17, 2024 | 450.0 | 17.00 | 18.70 |
| IT 240517P00460000 | P | May 17, 2024 | 460.0 | 22.70 | 24.30 |
| IT 240517P00470000 | P | May 17, 2024 | 470.0 | 28.90 | 32.50 |
| IT 240517P00480000 | P | May 17, 2024 | 480.0 | 35.30 | 39.80 |
| IT 240517P00490000 | P | May 17, 2024 | 490.0 | 43.80 | 48.00 |
| IT 240517P00500000 | P | May 17, 2024 | 500.0 | 52.00 | 56.60 |
| IT 240517P00510000 | P | May 17, 2024 | 510.0 | 61.00 | 65.00 |
| IT 240517P00520000 | P | May 17, 2024 | 520.0 | 70.00 | 74.80 |
| IT 240517P00530000 | P | May 17, 2024 | 530.0 | 80.00 | 84.50 |
| IT 240517P00540000 | P | May 17, 2024 | 540.0 | 89.50 | 94.20 |
| IT 240517P00550000 | P | May 17, 2024 | 550.0 | 99.50 | 103.90 |
| IT 240517P00560000 | P | May 17, 2024 | 560.0 | 109.00 | 113.90 |
| IT 240517P00570000 | P | May 17, 2024 | 570.0 | 119.00 | 123.40 |
| IT 240517P00580000 | P | May 17, 2024 | 580.0 | 129.00 | 133.30 |
| IT 240517P00590000 | P | May 17, 2024 | 590.0 | 139.00 | 143.30 |
| IT 240517P00600000 | P | May 17, 2024 | 600.0 | 149.20 | 153.20 |
| IT 240517P00610000 | P | May 17, 2024 | 610.0 | 159.20 | 163.30 |
| IT 240517P00620000 | P | May 17, 2024 | 620.0 | 169.00 | 173.20 |
| IT 240517P00630000 | P | May 17, 2024 | 630.0 | 179.00 | 183.20 |
| IT 240517P00640000 | P | May 17, 2024 | 640.0 | 189.00 | 193.30 |
| IT 240517P00650000 | P | May 17, 2024 | 650.0 | 199.00 | 203.30 |
| IT 240517P00660000 | P | May 17, 2024 | 660.0 | 209.20 | 213.40 |
| IT 240517P00670000 | P | May 17, 2024 | 670.0 | 219.00 | 223.30 |
| IT 240517P00680000 | P | May 17, 2024 | 680.0 | 229.00 | 233.30 |
| IT 240517P00690000 | P | May 17, 2024 | 690.0 | 239.10 | 243.20 |
| IT 240517P00700000 | P | May 17, 2024 | 700.0 | 249.20 | 253.30 |
| IT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 278.20 | 282.50 |
| IT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 273.20 | 277.50 |
| IT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 268.30 | 272.30 |
| IT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 263.40 | 267.30 |
| IT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 258.20 | 262.50 |
| IT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 253.20 | 257.40 |
| IT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 248.60 | 252.50 |
| IT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 238.50 | 242.50 |
| IT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 228.80 | 232.60 |
| IT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 218.60 | 222.80 |
| IT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 209.10 | 213.00 |
| IT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 199.40 | 203.00 |
| IT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 189.10 | 192.90 |
| IT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 179.20 | 183.50 |
| IT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 169.40 | 173.50 |
| IT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 159.20 | 163.40 |
| IT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 149.50 | 153.40 |
| IT 240621C00310000 | C | Jun 21, 2024 | 310.0 | 139.70 | 144.00 |
| IT 240621C00320000 | C | Jun 21, 2024 | 320.0 | 130.30 | 134.00 |
| IT 240621C00330000 | C | Jun 21, 2024 | 330.0 | 120.00 | 123.90 |
| IT 240621C00340000 | C | Jun 21, 2024 | 340.0 | 110.80 | 114.40 |
| IT 240621C00350000 | C | Jun 21, 2024 | 350.0 | 100.70 | 105.00 |
| IT 240621C00360000 | C | Jun 21, 2024 | 360.0 | 90.90 | 95.50 |
| IT 240621C00370000 | C | Jun 21, 2024 | 370.0 | 82.10 | 85.80 |
| IT 240621C00380000 | C | Jun 21, 2024 | 380.0 | 72.80 | 77.00 |
| IT 240621C00390000 | C | Jun 21, 2024 | 390.0 | 63.90 | 67.90 |
| IT 240621C00400000 | C | Jun 21, 2024 | 400.0 | 55.00 | 59.20 |
| IT 240621C00410000 | C | Jun 21, 2024 | 410.0 | 47.00 | 51.40 |
| IT 240621C00420000 | C | Jun 21, 2024 | 420.0 | 39.70 | 43.40 |
| IT 240621C00430000 | C | Jun 21, 2024 | 430.0 | 32.90 | 36.50 |
| IT 240621C00440000 | C | Jun 21, 2024 | 440.0 | 26.90 | 28.30 |
| IT 240621C00450000 | C | Jun 21, 2024 | 450.0 | 21.40 | 22.40 |
| IT 240621C00460000 | C | Jun 21, 2024 | 460.0 | 16.50 | 17.60 |
| IT 240621C00470000 | C | Jun 21, 2024 | 470.0 | 12.00 | 13.90 |
| IT 240621C00480000 | C | Jun 21, 2024 | 480.0 | 8.90 | 10.40 |
| IT 240621C00490000 | C | Jun 21, 2024 | 490.0 | 6.20 | 7.80 |
| IT 240621C00500000 | C | Jun 21, 2024 | 500.0 | 3.80 | 5.80 |
| IT 240621C00510000 | C | Jun 21, 2024 | 510.0 | 2.85 | 5.70 |
| IT 240621C00520000 | C | Jun 21, 2024 | 520.0 | 2.55 | 5.30 |
| IT 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.65 | 4.90 |
| IT 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.25 | 4.40 |
| IT 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.15 | 5.00 |
| IT 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.10 | 5.00 |
| IT 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.00 | 4.80 |
| IT 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 4.80 |
| IT 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.00 | 4.80 |
| IT 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 4.80 |
| IT 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.00 | 4.80 |
| IT 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.10 | 2.00 |
| IT 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.00 | 4.80 |
| IT 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 4.80 |
| IT 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 4.80 |
| IT 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 4.80 |
| IT 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.15 | 0.40 |
| IT 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 4.80 |
| IT 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 4.80 |
| IT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| IT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| IT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| IT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| IT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| IT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| IT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| IT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| IT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| IT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| IT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| IT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| IT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.10 | 5.00 |
| IT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| IT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 4.80 |
| IT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| IT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| IT 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 4.00 |
| IT 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.05 | 5.00 |
| IT 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.05 | 5.00 |
| IT 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.05 | 5.00 |
| IT 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.05 | 5.00 |
| IT 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.05 | 5.00 |
| IT 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.10 | 4.80 |
| IT 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.40 | 4.90 |
| IT 240621P00390000 | P | Jun 21, 2024 | 390.0 | 3.20 | 5.70 |
| IT 240621P00400000 | P | Jun 21, 2024 | 400.0 | 2.95 | 6.60 |
| IT 240621P00410000 | P | Jun 21, 2024 | 410.0 | 5.80 | 8.70 |
| IT 240621P00420000 | P | Jun 21, 2024 | 420.0 | 7.90 | 9.50 |
| IT 240621P00430000 | P | Jun 21, 2024 | 430.0 | 11.50 | 13.30 |
| IT 240621P00440000 | P | Jun 21, 2024 | 440.0 | 15.20 | 16.30 |
| IT 240621P00450000 | P | Jun 21, 2024 | 450.0 | 19.90 | 20.80 |
| IT 240621P00460000 | P | Jun 21, 2024 | 460.0 | 25.10 | 26.30 |
| IT 240621P00470000 | P | Jun 21, 2024 | 470.0 | 31.30 | 32.60 |
| IT 240621P00480000 | P | Jun 21, 2024 | 480.0 | 36.70 | 40.40 |
| IT 240621P00490000 | P | Jun 21, 2024 | 490.0 | 44.60 | 48.30 |
| IT 240621P00500000 | P | Jun 21, 2024 | 500.0 | 53.00 | 57.10 |
| IT 240621P00510000 | P | Jun 21, 2024 | 510.0 | 61.50 | 66.10 |
| IT 240621P00520000 | P | Jun 21, 2024 | 520.0 | 70.50 | 74.80 |
| IT 240621P00530000 | P | Jun 21, 2024 | 530.0 | 80.00 | 84.70 |
| IT 240621P00540000 | P | Jun 21, 2024 | 540.0 | 89.60 | 94.30 |
| IT 240621P00550000 | P | Jun 21, 2024 | 550.0 | 99.50 | 104.40 |
| IT 240621P00560000 | P | Jun 21, 2024 | 560.0 | 109.50 | 114.00 |
| IT 240621P00570000 | P | Jun 21, 2024 | 570.0 | 119.00 | 123.90 |
| IT 240621P00580000 | P | Jun 21, 2024 | 580.0 | 129.00 | 133.90 |
| IT 240621P00590000 | P | Jun 21, 2024 | 590.0 | 139.00 | 143.90 |
| IT 240621P00600000 | P | Jun 21, 2024 | 600.0 | 149.00 | 153.90 |
| IT 240621P00610000 | P | Jun 21, 2024 | 610.0 | 159.00 | 163.90 |
| IT 240621P00620000 | P | Jun 21, 2024 | 620.0 | 169.20 | 173.20 |
| IT 240621P00630000 | P | Jun 21, 2024 | 630.0 | 179.00 | 183.20 |
| IT 240621P00640000 | P | Jun 21, 2024 | 640.0 | 189.20 | 193.50 |
| IT 240621P00650000 | P | Jun 21, 2024 | 650.0 | 199.00 | 203.20 |
| IT 240621P00660000 | P | Jun 21, 2024 | 660.0 | 209.20 | 213.30 |
| IT 240621P00680000 | P | Jun 21, 2024 | 680.0 | 229.00 | 233.20 |
| IT 240621P00700000 | P | Jun 21, 2024 | 700.0 | 249.00 | 253.30 |
| IT 240621P00720000 | P | Jun 21, 2024 | 720.0 | 269.00 | 273.30 |
| IT 240920C00230000 | C | Sep 20, 2024 | 230.0 | 221.70 | 226.50 |
| IT 240920C00240000 | C | Sep 20, 2024 | 240.0 | 212.00 | 216.50 |
| IT 240920C00250000 | C | Sep 20, 2024 | 250.0 | 202.20 | 207.00 |
| IT 240920C00260000 | C | Sep 20, 2024 | 260.0 | 192.70 | 197.50 |
| IT 240920C00270000 | C | Sep 20, 2024 | 270.0 | 182.80 | 187.50 |
| IT 240920C00280000 | C | Sep 20, 2024 | 280.0 | 173.20 | 178.00 |
| IT 240920C00290000 | C | Sep 20, 2024 | 290.0 | 163.70 | 168.50 |
| IT 240920C00300000 | C | Sep 20, 2024 | 300.0 | 154.40 | 159.00 |
| IT 240920C00310000 | C | Sep 20, 2024 | 310.0 | 144.70 | 149.50 |
| IT 240920C00320000 | C | Sep 20, 2024 | 320.0 | 135.20 | 140.00 |
| IT 240920C00330000 | C | Sep 20, 2024 | 330.0 | 126.40 | 130.50 |
| IT 240920C00340000 | C | Sep 20, 2024 | 340.0 | 117.30 | 121.30 |
| IT 240920C00350000 | C | Sep 20, 2024 | 350.0 | 108.20 | 112.50 |
| IT 240920C00360000 | C | Sep 20, 2024 | 360.0 | 99.30 | 103.50 |
| IT 240920C00370000 | C | Sep 20, 2024 | 370.0 | 90.50 | 94.90 |
| IT 240920C00380000 | C | Sep 20, 2024 | 380.0 | 82.30 | 87.00 |
| IT 240920C00390000 | C | Sep 20, 2024 | 390.0 | 74.20 | 79.00 |
| IT 240920C00400000 | C | Sep 20, 2024 | 400.0 | 66.40 | 70.90 |
| IT 240920C00410000 | C | Sep 20, 2024 | 410.0 | 59.40 | 63.90 |
| IT 240920C00420000 | C | Sep 20, 2024 | 420.0 | 52.70 | 57.00 |
| IT 240920C00430000 | C | Sep 20, 2024 | 430.0 | 46.50 | 50.30 |
| IT 240920C00440000 | C | Sep 20, 2024 | 440.0 | 40.50 | 44.50 |
| IT 240920C00450000 | C | Sep 20, 2024 | 450.0 | 35.70 | 38.70 |
| IT 240920C00460000 | C | Sep 20, 2024 | 460.0 | 30.60 | 33.90 |
| IT 240920C00470000 | C | Sep 20, 2024 | 470.0 | 25.80 | 28.90 |
| IT 240920C00480000 | C | Sep 20, 2024 | 480.0 | 21.70 | 24.80 |
| IT 240920C00490000 | C | Sep 20, 2024 | 490.0 | 18.30 | 21.40 |
| IT 240920C00500000 | C | Sep 20, 2024 | 500.0 | 15.30 | 18.00 |
| IT 240920C00510000 | C | Sep 20, 2024 | 510.0 | 12.50 | 15.40 |
| IT 240920C00520000 | C | Sep 20, 2024 | 520.0 | 10.00 | 13.10 |
| IT 240920C00530000 | C | Sep 20, 2024 | 530.0 | 7.50 | 11.50 |
| IT 240920C00540000 | C | Sep 20, 2024 | 540.0 | 6.70 | 9.80 |
| IT 240920C00550000 | C | Sep 20, 2024 | 550.0 | 4.20 | 8.40 |
| IT 240920C00560000 | C | Sep 20, 2024 | 560.0 | 4.20 | 7.40 |
| IT 240920C00570000 | C | Sep 20, 2024 | 570.0 | 2.55 | 6.50 |
| IT 240920C00580000 | C | Sep 20, 2024 | 580.0 | 1.50 | 6.00 |
| IT 240920C00590000 | C | Sep 20, 2024 | 590.0 | 0.50 | 5.00 |
| IT 240920C00600000 | C | Sep 20, 2024 | 600.0 | 0.30 | 5.00 |
| IT 240920C00620000 | C | Sep 20, 2024 | 620.0 | 0.10 | 4.90 |
| IT 240920C00640000 | C | Sep 20, 2024 | 640.0 | 0.05 | 5.00 |
| IT 240920C00660000 | C | Sep 20, 2024 | 660.0 | 0.00 | 4.80 |
| IT 240920C00680000 | C | Sep 20, 2024 | 680.0 | 0.00 | 4.80 |
| IT 240920C00700000 | C | Sep 20, 2024 | 700.0 | 0.00 | 4.80 |
| IT 240920C00720000 | C | Sep 20, 2024 | 720.0 | 0.00 | 4.80 |
| IT 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| IT 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| IT 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| IT 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 1.95 |
| IT 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.05 | 5.00 |
| IT 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 4.80 |
| IT 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.05 | 5.00 |
| IT 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.05 | 5.00 |
| IT 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.10 | 5.00 |
| IT 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.20 | 5.00 |
| IT 240920P00330000 | P | Sep 20, 2024 | 330.0 | 1.45 | 5.00 |
| IT 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.75 | 5.50 |
| IT 240920P00350000 | P | Sep 20, 2024 | 350.0 | 1.50 | 6.00 |
| IT 240920P00360000 | P | Sep 20, 2024 | 360.0 | 2.10 | 6.80 |
| IT 240920P00370000 | P | Sep 20, 2024 | 370.0 | 5.20 | 8.00 |
| IT 240920P00380000 | P | Sep 20, 2024 | 380.0 | 5.10 | 9.40 |
| IT 240920P00390000 | P | Sep 20, 2024 | 390.0 | 8.00 | 11.50 |
| IT 240920P00400000 | P | Sep 20, 2024 | 400.0 | 9.00 | 12.80 |
| IT 240920P00410000 | P | Sep 20, 2024 | 410.0 | 12.10 | 15.30 |
| IT 240920P00420000 | P | Sep 20, 2024 | 420.0 | 14.50 | 18.30 |
| IT 240920P00430000 | P | Sep 20, 2024 | 430.0 | 18.20 | 21.10 |
| IT 240920P00440000 | P | Sep 20, 2024 | 440.0 | 22.90 | 26.20 |
| IT 240920P00450000 | P | Sep 20, 2024 | 450.0 | 28.60 | 29.30 |
| IT 240920P00460000 | P | Sep 20, 2024 | 460.0 | 33.10 | 35.40 |
| IT 240920P00470000 | P | Sep 20, 2024 | 470.0 | 39.00 | 40.50 |
| IT 240920P00480000 | P | Sep 20, 2024 | 480.0 | 43.50 | 46.70 |
| IT 240920P00490000 | P | Sep 20, 2024 | 490.0 | 50.00 | 54.50 |
| IT 240920P00500000 | P | Sep 20, 2024 | 500.0 | 57.80 | 61.60 |
| IT 240920P00510000 | P | Sep 20, 2024 | 510.0 | 65.70 | 68.60 |
| IT 240920P00520000 | P | Sep 20, 2024 | 520.0 | 73.80 | 77.80 |
| IT 240920P00530000 | P | Sep 20, 2024 | 530.0 | 82.50 | 86.60 |
| IT 240920P00540000 | P | Sep 20, 2024 | 540.0 | 91.50 | 95.50 |
| IT 240920P00550000 | P | Sep 20, 2024 | 550.0 | 100.50 | 105.30 |
| IT 240920P00560000 | P | Sep 20, 2024 | 560.0 | 110.00 | 114.80 |
| IT 240920P00570000 | P | Sep 20, 2024 | 570.0 | 119.50 | 124.40 |
| IT 240920P00580000 | P | Sep 20, 2024 | 580.0 | 129.60 | 134.20 |
| IT 240920P00590000 | P | Sep 20, 2024 | 590.0 | 139.50 | 144.00 |
| IT 240920P00600000 | P | Sep 20, 2024 | 600.0 | 149.00 | 153.90 |
| IT 240920P00620000 | P | Sep 20, 2024 | 620.0 | 169.00 | 173.90 |
| IT 240920P00640000 | P | Sep 20, 2024 | 640.0 | 189.00 | 193.90 |
| IT 240920P00660000 | P | Sep 20, 2024 | 660.0 | 209.10 | 213.40 |
| IT 240920P00680000 | P | Sep 20, 2024 | 680.0 | 229.10 | 233.40 |
| IT 240920P00700000 | P | Sep 20, 2024 | 700.0 | 249.00 | 253.40 |
| IT 240920P00720000 | P | Sep 20, 2024 | 720.0 | 269.00 | 273.40 |
| IT 241220C00230000 | C | Dec 20, 2024 | 230.0 | 225.40 | 230.00 |
| IT 241220C00240000 | C | Dec 20, 2024 | 240.0 | 215.90 | 220.50 |
| IT 241220C00250000 | C | Dec 20, 2024 | 250.0 | 206.40 | 211.00 |
| IT 241220C00260000 | C | Dec 20, 2024 | 260.0 | 196.80 | 201.50 |
| IT 241220C00270000 | C | Dec 20, 2024 | 270.0 | 187.50 | 192.00 |
| IT 241220C00280000 | C | Dec 20, 2024 | 280.0 | 178.20 | 183.00 |
| IT 241220C00290000 | C | Dec 20, 2024 | 290.0 | 169.00 | 173.50 |
| IT 241220C00300000 | C | Dec 20, 2024 | 300.0 | 159.70 | 164.50 |
| IT 241220C00310000 | C | Dec 20, 2024 | 310.0 | 150.80 | 155.40 |
| IT 241220C00320000 | C | Dec 20, 2024 | 320.0 | 142.00 | 146.50 |
| IT 241220C00330000 | C | Dec 20, 2024 | 330.0 | 132.90 | 137.50 |
| IT 241220C00340000 | C | Dec 20, 2024 | 340.0 | 124.80 | 129.00 |
| IT 241220C00350000 | C | Dec 20, 2024 | 350.0 | 116.30 | 120.40 |
| IT 241220C00360000 | C | Dec 20, 2024 | 360.0 | 107.80 | 112.00 |
| IT 241220C00370000 | C | Dec 20, 2024 | 370.0 | 99.90 | 103.90 |
| IT 241220C00380000 | C | Dec 20, 2024 | 380.0 | 92.50 | 96.50 |
| IT 241220C00390000 | C | Dec 20, 2024 | 390.0 | 85.00 | 88.40 |
| IT 241220C00400000 | C | Dec 20, 2024 | 400.0 | 77.30 | 81.30 |
| IT 241220C00410000 | C | Dec 20, 2024 | 410.0 | 71.00 | 74.10 |
| IT 241220C00420000 | C | Dec 20, 2024 | 420.0 | 64.40 | 67.90 |
| IT 241220C00430000 | C | Dec 20, 2024 | 430.0 | 58.10 | 61.40 |
| IT 241220C00440000 | C | Dec 20, 2024 | 440.0 | 52.20 | 56.00 |
| IT 241220C00450000 | C | Dec 20, 2024 | 450.0 | 46.40 | 49.90 |
| IT 241220C00460000 | C | Dec 20, 2024 | 460.0 | 42.20 | 45.40 |
| IT 241220C00470000 | C | Dec 20, 2024 | 470.0 | 37.50 | 40.50 |
| IT 241220C00480000 | C | Dec 20, 2024 | 480.0 | 32.50 | 36.00 |
| IT 241220C00490000 | C | Dec 20, 2024 | 490.0 | 28.60 | 32.00 |
| IT 241220C00500000 | C | Dec 20, 2024 | 500.0 | 24.70 | 28.40 |
| IT 241220C00510000 | C | Dec 20, 2024 | 510.0 | 21.60 | 25.50 |
| IT 241220C00520000 | C | Dec 20, 2024 | 520.0 | 18.70 | 22.50 |
| IT 241220C00530000 | C | Dec 20, 2024 | 530.0 | 15.70 | 19.50 |
| IT 241220C00540000 | C | Dec 20, 2024 | 540.0 | 14.50 | 17.50 |
| IT 241220C00550000 | C | Dec 20, 2024 | 550.0 | 12.50 | 15.50 |
| IT 241220C00560000 | C | Dec 20, 2024 | 560.0 | 9.60 | 13.50 |
| IT 241220C00570000 | C | Dec 20, 2024 | 570.0 | 8.40 | 11.80 |
| IT 241220C00580000 | C | Dec 20, 2024 | 580.0 | 6.50 | 10.50 |
| IT 241220C00590000 | C | Dec 20, 2024 | 590.0 | 5.20 | 9.50 |
| IT 241220C00600000 | C | Dec 20, 2024 | 600.0 | 5.30 | 8.50 |
| IT 241220C00620000 | C | Dec 20, 2024 | 620.0 | 2.55 | 6.90 |
| IT 241220C00640000 | C | Dec 20, 2024 | 640.0 | 1.20 | 6.00 |
| IT 241220C00660000 | C | Dec 20, 2024 | 660.0 | 0.40 | 5.00 |
| IT 241220C00680000 | C | Dec 20, 2024 | 680.0 | 0.20 | 5.00 |
| IT 241220C00700000 | C | Dec 20, 2024 | 700.0 | 0.00 | 4.80 |
| IT 241220C00720000 | C | Dec 20, 2024 | 720.0 | 0.00 | 4.80 |
| IT 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
| IT 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 4.80 |
| IT 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| IT 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| IT 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.80 |
| IT 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.05 | 5.00 |
| IT 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 4.80 |
| IT 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.10 | 5.00 |
| IT 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.80 | 5.50 |
| IT 241220P00320000 | P | Dec 20, 2024 | 320.0 | 1.70 | 6.40 |
| IT 241220P00330000 | P | Dec 20, 2024 | 330.0 | 2.50 | 7.00 |
| IT 241220P00340000 | P | Dec 20, 2024 | 340.0 | 3.50 | 8.00 |
| IT 241220P00350000 | P | Dec 20, 2024 | 350.0 | 6.70 | 8.40 |
| IT 241220P00360000 | P | Dec 20, 2024 | 360.0 | 6.00 | 10.00 |
| IT 241220P00370000 | P | Dec 20, 2024 | 370.0 | 7.50 | 12.00 |
| IT 241220P00380000 | P | Dec 20, 2024 | 380.0 | 10.70 | 14.00 |
| IT 241220P00390000 | P | Dec 20, 2024 | 390.0 | 12.60 | 15.90 |
| IT 241220P00400000 | P | Dec 20, 2024 | 400.0 | 15.10 | 18.90 |
| IT 241220P00410000 | P | Dec 20, 2024 | 410.0 | 17.20 | 21.20 |
| IT 241220P00420000 | P | Dec 20, 2024 | 420.0 | 21.30 | 24.20 |
| IT 241220P00430000 | P | Dec 20, 2024 | 430.0 | 24.00 | 27.90 |
| IT 241220P00440000 | P | Dec 20, 2024 | 440.0 | 28.30 | 32.50 |
| IT 241220P00450000 | P | Dec 20, 2024 | 450.0 | 32.70 | 36.70 |
| IT 241220P00460000 | P | Dec 20, 2024 | 460.0 | 37.70 | 41.80 |
| IT 241220P00470000 | P | Dec 20, 2024 | 470.0 | 43.10 | 47.20 |
| IT 241220P00480000 | P | Dec 20, 2024 | 480.0 | 49.20 | 53.00 |
| IT 241220P00490000 | P | Dec 20, 2024 | 490.0 | 55.00 | 59.50 |
| IT 241220P00500000 | P | Dec 20, 2024 | 500.0 | 62.10 | 66.30 |
| IT 241220P00510000 | P | Dec 20, 2024 | 510.0 | 69.00 | 73.40 |
| IT 241220P00520000 | P | Dec 20, 2024 | 520.0 | 77.00 | 81.10 |
| IT 241220P00530000 | P | Dec 20, 2024 | 530.0 | 85.10 | 89.20 |
| IT 241220P00540000 | P | Dec 20, 2024 | 540.0 | 93.50 | 97.70 |
| IT 241220P00550000 | P | Dec 20, 2024 | 550.0 | 102.00 | 106.50 |
| IT 241220P00560000 | P | Dec 20, 2024 | 560.0 | 111.00 | 115.40 |
| IT 241220P00570000 | P | Dec 20, 2024 | 570.0 | 120.50 | 124.90 |
| IT 241220P00580000 | P | Dec 20, 2024 | 580.0 | 130.00 | 134.70 |
| IT 241220P00590000 | P | Dec 20, 2024 | 590.0 | 139.50 | 144.40 |
| IT 241220P00600000 | P | Dec 20, 2024 | 600.0 | 149.50 | 154.20 |
| IT 241220P00620000 | P | Dec 20, 2024 | 620.0 | 169.00 | 173.90 |
| IT 241220P00640000 | P | Dec 20, 2024 | 640.0 | 189.00 | 193.90 |
| IT 241220P00660000 | P | Dec 20, 2024 | 660.0 | 209.00 | 213.50 |
| IT 241220P00680000 | P | Dec 20, 2024 | 680.0 | 229.10 | 233.70 |
| IT 241220P00700000 | P | Dec 20, 2024 | 700.0 | 249.00 | 253.70 |
| IT 241220P00720000 | P | Dec 20, 2024 | 720.0 | 269.00 | 273.70 |
OPRA data is delayed 15 minutes.