Options Lookup
Itron Inc (ITRI)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ITRI 240517C00030000 | C | May 17, 2024 | 30.0 | 74.50 | 79.40 |
| ITRI 240517C00035000 | C | May 17, 2024 | 35.0 | 69.60 | 74.50 |
| ITRI 240517C00040000 | C | May 17, 2024 | 40.0 | 64.50 | 69.40 |
| ITRI 240517C00045000 | C | May 17, 2024 | 45.0 | 59.50 | 64.40 |
| ITRI 240517C00050000 | C | May 17, 2024 | 50.0 | 54.50 | 59.40 |
| ITRI 240517C00055000 | C | May 17, 2024 | 55.0 | 49.50 | 54.40 |
| ITRI 240517C00060000 | C | May 17, 2024 | 60.0 | 44.50 | 49.40 |
| ITRI 240517C00065000 | C | May 17, 2024 | 65.0 | 39.50 | 44.40 |
| ITRI 240517C00070000 | C | May 17, 2024 | 70.0 | 34.50 | 39.40 |
| ITRI 240517C00075000 | C | May 17, 2024 | 75.0 | 29.50 | 34.40 |
| ITRI 240517C00080000 | C | May 17, 2024 | 80.0 | 24.50 | 29.40 |
| ITRI 240517C00085000 | C | May 17, 2024 | 85.0 | 19.50 | 24.40 |
| ITRI 240517C00090000 | C | May 17, 2024 | 90.0 | 14.60 | 19.50 |
| ITRI 240517C00095000 | C | May 17, 2024 | 95.0 | 10.00 | 14.90 |
| ITRI 240517C00100000 | C | May 17, 2024 | 100.0 | 5.00 | 9.50 |
| ITRI 240517C00105000 | C | May 17, 2024 | 105.0 | 2.80 | 5.00 |
| ITRI 240517C00110000 | C | May 17, 2024 | 110.0 | 1.10 | 1.60 |
| ITRI 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 4.90 |
| ITRI 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| ITRI 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| ITRI 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| ITRI 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| ITRI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| ITRI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| ITRI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| ITRI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| ITRI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| ITRI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.05 |
| ITRI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 0.20 |
| ITRI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 3.30 |
| ITRI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.65 |
| ITRI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 3.40 |
| ITRI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 1.35 |
| ITRI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.85 | 3.40 |
| ITRI 240517P00110000 | P | May 17, 2024 | 110.0 | 1.70 | 6.20 |
| ITRI 240517P00115000 | P | May 17, 2024 | 115.0 | 6.20 | 10.50 |
| ITRI 240517P00120000 | P | May 17, 2024 | 120.0 | 10.60 | 15.50 |
| ITRI 240517P00125000 | P | May 17, 2024 | 125.0 | 15.60 | 20.50 |
| ITRI 240517P00130000 | P | May 17, 2024 | 130.0 | 20.60 | 25.50 |
| ITRI 240517P00135000 | P | May 17, 2024 | 135.0 | 25.60 | 30.50 |
| ITRI 240517P00140000 | P | May 17, 2024 | 140.0 | 30.60 | 35.50 |
| ITRI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 74.60 | 79.50 |
| ITRI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 70.00 | 74.90 |
| ITRI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 65.00 | 69.90 |
| ITRI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 60.00 | 64.90 |
| ITRI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 55.00 | 59.90 |
| ITRI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 50.00 | 54.90 |
| ITRI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 45.00 | 49.90 |
| ITRI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 40.00 | 44.90 |
| ITRI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 35.00 | 39.90 |
| ITRI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 30.00 | 34.90 |
| ITRI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 25.10 | 30.00 |
| ITRI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 20.50 | 25.40 |
| ITRI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 16.30 | 20.50 |
| ITRI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 11.30 | 15.50 |
| ITRI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 7.10 | 11.00 |
| ITRI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 4.20 | 8.70 |
| ITRI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.00 | 3.90 |
| ITRI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 2.45 |
| ITRI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.65 | 2.00 |
| ITRI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.05 | 4.90 |
| ITRI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.70 |
| ITRI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.10 | 0.55 |
| ITRI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.65 |
| ITRI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| ITRI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| ITRI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| ITRI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| ITRI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| ITRI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| ITRI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.10 | 1.10 |
| ITRI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 4.60 |
| ITRI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.45 | 3.90 |
| ITRI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.00 | 3.80 |
| ITRI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 3.50 | 8.10 |
| ITRI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 7.50 | 12.00 |
| ITRI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 11.50 | 14.30 |
| ITRI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 15.60 | 20.50 |
| ITRI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 20.60 | 25.50 |
| ITRI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 25.60 | 30.50 |
| ITRI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 30.60 | 35.50 |
| ITRI 240816C00035000 | C | Aug 16, 2024 | 35.0 | 70.00 | 75.00 |
| ITRI 240816C00040000 | C | Aug 16, 2024 | 40.0 | 65.10 | 70.00 |
| ITRI 240816C00045000 | C | Aug 16, 2024 | 45.0 | 60.50 | 65.40 |
| ITRI 240816C00050000 | C | Aug 16, 2024 | 50.0 | 55.50 | 60.40 |
| ITRI 240816C00055000 | C | Aug 16, 2024 | 55.0 | 50.50 | 55.40 |
| ITRI 240816C00060000 | C | Aug 16, 2024 | 60.0 | 45.50 | 50.40 |
| ITRI 240816C00065000 | C | Aug 16, 2024 | 65.0 | 41.00 | 45.90 |
| ITRI 240816C00070000 | C | Aug 16, 2024 | 70.0 | 36.00 | 40.90 |
| ITRI 240816C00075000 | C | Aug 16, 2024 | 75.0 | 31.50 | 35.90 |
| ITRI 240816C00080000 | C | Aug 16, 2024 | 80.0 | 26.60 | 31.50 |
| ITRI 240816C00085000 | C | Aug 16, 2024 | 85.0 | 22.50 | 26.70 |
| ITRI 240816C00090000 | C | Aug 16, 2024 | 90.0 | 18.50 | 22.50 |
| ITRI 240816C00095000 | C | Aug 16, 2024 | 95.0 | 15.00 | 18.40 |
| ITRI 240816C00100000 | C | Aug 16, 2024 | 100.0 | 11.00 | 15.90 |
| ITRI 240816C00105000 | C | Aug 16, 2024 | 105.0 | 8.00 | 12.90 |
| ITRI 240816C00110000 | C | Aug 16, 2024 | 110.0 | 7.50 | 9.10 |
| ITRI 240816C00115000 | C | Aug 16, 2024 | 115.0 | 3.50 | 8.30 |
| ITRI 240816C00120000 | C | Aug 16, 2024 | 120.0 | 2.00 | 6.70 |
| ITRI 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.50 | 5.20 |
| ITRI 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 4.20 |
| ITRI 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.20 | 4.70 |
| ITRI 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.10 | 4.90 |
| ITRI 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 5.00 |
| ITRI 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.10 | 5.00 |
| ITRI 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| ITRI 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| ITRI 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.10 | 4.90 |
| ITRI 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.10 | 4.90 |
| ITRI 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.05 | 2.95 |
| ITRI 240816P00095000 | P | Aug 16, 2024 | 95.0 | 1.00 | 4.50 |
| ITRI 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.50 | 6.50 |
| ITRI 240816P00105000 | P | Aug 16, 2024 | 105.0 | 4.50 | 7.70 |
| ITRI 240816P00110000 | P | Aug 16, 2024 | 110.0 | 7.00 | 11.50 |
| ITRI 240816P00115000 | P | Aug 16, 2024 | 115.0 | 10.00 | 14.40 |
| ITRI 240816P00120000 | P | Aug 16, 2024 | 120.0 | 13.00 | 17.90 |
| ITRI 240816P00125000 | P | Aug 16, 2024 | 125.0 | 17.50 | 22.00 |
| ITRI 240816P00130000 | P | Aug 16, 2024 | 130.0 | 21.80 | 26.00 |
| ITRI 240816P00135000 | P | Aug 16, 2024 | 135.0 | 26.00 | 30.90 |
| ITRI 240816P00140000 | P | Aug 16, 2024 | 140.0 | 30.60 | 35.50 |
| ITRI 240920C00030000 | C | Sep 20, 2024 | 30.0 | 75.50 | 80.00 |
| ITRI 240920C00035000 | C | Sep 20, 2024 | 35.0 | 70.50 | 75.40 |
| ITRI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 65.50 | 70.40 |
| ITRI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 60.50 | 65.40 |
| ITRI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 55.60 | 60.50 |
| ITRI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 51.00 | 55.90 |
| ITRI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 46.00 | 50.90 |
| ITRI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 41.50 | 46.40 |
| ITRI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 36.50 | 41.40 |
| ITRI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 32.00 | 36.90 |
| ITRI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 27.50 | 32.40 |
| ITRI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 23.50 | 27.50 |
| ITRI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 19.50 | 23.60 |
| ITRI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 15.70 | 20.20 |
| ITRI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 12.80 | 17.30 |
| ITRI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 9.50 | 13.60 |
| ITRI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 7.10 | 11.60 |
| ITRI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 4.70 | 9.20 |
| ITRI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 3.20 | 7.50 |
| ITRI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.50 | 5.10 |
| ITRI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 2.25 | 5.40 |
| ITRI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 1.25 | 5.00 |
| ITRI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.10 | 4.70 |
| ITRI 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| ITRI 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| ITRI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 5.00 |
| ITRI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.10 | 4.80 |
| ITRI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.15 | 4.60 |
| ITRI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.10 | 4.80 |
| ITRI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.60 | 5.20 |
| ITRI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.60 | 5.80 |
| ITRI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 3.50 | 8.10 |
| ITRI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 5.40 | 9.80 |
| ITRI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 7.50 | 12.30 |
| ITRI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 10.50 | 15.40 |
| ITRI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 14.10 | 19.00 |
| ITRI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 17.70 | 22.50 |
| ITRI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 22.60 | 26.40 |
| ITRI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 26.50 | 30.90 |
| ITRI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 30.80 | 35.50 |
| ITRI 241115C00045000 | C | Nov 15, 2024 | 45.0 | 61.00 | 65.90 |
| ITRI 241115C00050000 | C | Nov 15, 2024 | 50.0 | 56.50 | 61.40 |
| ITRI 241115C00055000 | C | Nov 15, 2024 | 55.0 | 51.50 | 56.40 |
| ITRI 241115C00060000 | C | Nov 15, 2024 | 60.0 | 47.00 | 51.90 |
| ITRI 241115C00065000 | C | Nov 15, 2024 | 65.0 | 42.10 | 47.00 |
| ITRI 241115C00070000 | C | Nov 15, 2024 | 70.0 | 38.00 | 42.40 |
| ITRI 241115C00075000 | C | Nov 15, 2024 | 75.0 | 33.50 | 38.40 |
| ITRI 241115C00080000 | C | Nov 15, 2024 | 80.0 | 29.50 | 33.50 |
| ITRI 241115C00085000 | C | Nov 15, 2024 | 85.0 | 25.50 | 30.00 |
| ITRI 241115C00090000 | C | Nov 15, 2024 | 90.0 | 21.60 | 26.00 |
| ITRI 241115C00095000 | C | Nov 15, 2024 | 95.0 | 18.50 | 22.80 |
| ITRI 241115C00100000 | C | Nov 15, 2024 | 100.0 | 15.00 | 19.50 |
| ITRI 241115C00105000 | C | Nov 15, 2024 | 105.0 | 12.50 | 16.80 |
| ITRI 241115C00110000 | C | Nov 15, 2024 | 110.0 | 10.00 | 14.50 |
| ITRI 241115C00115000 | C | Nov 15, 2024 | 115.0 | 7.50 | 12.10 |
| ITRI 241115C00120000 | C | Nov 15, 2024 | 120.0 | 6.00 | 10.30 |
| ITRI 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.30 | 8.90 |
| ITRI 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.30 | 7.80 |
| ITRI 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.10 | 6.70 |
| ITRI 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| ITRI 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| ITRI 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.15 | 4.80 |
| ITRI 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.10 | 4.70 |
| ITRI 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.10 | 4.90 |
| ITRI 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.05 | 5.80 |
| ITRI 241115P00090000 | P | Nov 15, 2024 | 90.0 | 2.10 | 6.70 |
| ITRI 241115P00095000 | P | Nov 15, 2024 | 95.0 | 3.70 | 8.40 |
| ITRI 241115P00100000 | P | Nov 15, 2024 | 100.0 | 5.50 | 10.20 |
| ITRI 241115P00105000 | P | Nov 15, 2024 | 105.0 | 7.60 | 12.40 |
| ITRI 241115P00110000 | P | Nov 15, 2024 | 110.0 | 10.10 | 14.80 |
| ITRI 241115P00115000 | P | Nov 15, 2024 | 115.0 | 13.00 | 17.50 |
| ITRI 241115P00120000 | P | Nov 15, 2024 | 120.0 | 15.90 | 20.50 |
| ITRI 241115P00125000 | P | Nov 15, 2024 | 125.0 | 20.00 | 24.00 |
| ITRI 241115P00130000 | P | Nov 15, 2024 | 130.0 | 23.50 | 28.00 |
| ITRI 241115P00135000 | P | Nov 15, 2024 | 135.0 | 27.50 | 32.00 |
| ITRI 241220C00030000 | C | Dec 20, 2024 | 30.0 | 76.00 | 80.50 |
| ITRI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 71.00 | 75.90 |
| ITRI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 66.00 | 70.90 |
| ITRI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 61.50 | 66.40 |
| ITRI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 56.50 | 61.40 |
| ITRI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 52.00 | 56.90 |
| ITRI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 47.10 | 52.00 |
| ITRI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 43.00 | 47.40 |
| ITRI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 38.50 | 42.90 |
| ITRI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 34.00 | 38.90 |
| ITRI 241220C00080000 | C | Dec 20, 2024 | 80.0 | 30.00 | 34.80 |
| ITRI 241220C00085000 | C | Dec 20, 2024 | 85.0 | 26.00 | 30.80 |
| ITRI 241220C00090000 | C | Dec 20, 2024 | 90.0 | 23.10 | 27.00 |
| ITRI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 19.60 | 23.40 |
| ITRI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 16.10 | 20.90 |
| ITRI 241220C00105000 | C | Dec 20, 2024 | 105.0 | 13.50 | 17.60 |
| ITRI 241220C00110000 | C | Dec 20, 2024 | 110.0 | 11.00 | 15.70 |
| ITRI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 8.50 | 13.30 |
| ITRI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 6.90 | 11.40 |
| ITRI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 5.10 | 9.90 |
| ITRI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 3.70 | 8.40 |
| ITRI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 2.65 | 7.50 |
| ITRI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 1.65 | 6.40 |
| ITRI 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| ITRI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 4.80 |
| ITRI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 4.80 |
| ITRI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
| ITRI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 4.30 |
| ITRI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
| ITRI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| ITRI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.10 | 5.00 |
| ITRI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.10 | 4.90 |
| ITRI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.05 | 4.90 |
| ITRI 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.15 | 4.90 |
| ITRI 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.15 | 5.80 |
| ITRI 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.80 | 7.30 |
| ITRI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 4.10 | 8.90 |
| ITRI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 6.10 | 10.90 |
| ITRI 241220P00105000 | P | Dec 20, 2024 | 105.0 | 10.00 | 12.00 |
| ITRI 241220P00110000 | P | Dec 20, 2024 | 110.0 | 10.60 | 15.50 |
| ITRI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 13.60 | 18.00 |
| ITRI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 16.50 | 21.00 |
| ITRI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 20.00 | 24.40 |
| ITRI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 23.90 | 28.00 |
| ITRI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 27.80 | 31.90 |
| ITRI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 31.80 | 36.50 |
| ITRI 250117C00045000 | C | Jan 17, 2025 | 45.0 | 61.50 | 66.40 |
| ITRI 250117C00050000 | C | Jan 17, 2025 | 50.0 | 57.00 | 61.90 |
| ITRI 250117C00055000 | C | Jan 17, 2025 | 55.0 | 52.10 | 57.00 |
| ITRI 250117C00060000 | C | Jan 17, 2025 | 60.0 | 47.50 | 52.50 |
| ITRI 250117C00065000 | C | Jan 17, 2025 | 65.0 | 43.00 | 47.90 |
| ITRI 250117C00070000 | C | Jan 17, 2025 | 70.0 | 38.60 | 43.50 |
| ITRI 250117C00075000 | C | Jan 17, 2025 | 75.0 | 34.50 | 39.40 |
| ITRI 250117C00080000 | C | Jan 17, 2025 | 80.0 | 30.60 | 35.00 |
| ITRI 250117C00085000 | C | Jan 17, 2025 | 85.0 | 27.00 | 30.30 |
| ITRI 250117C00090000 | C | Jan 17, 2025 | 90.0 | 23.50 | 27.40 |
| ITRI 250117C00095000 | C | Jan 17, 2025 | 95.0 | 20.00 | 23.10 |
| ITRI 250117C00100000 | C | Jan 17, 2025 | 100.0 | 17.00 | 21.30 |
| ITRI 250117C00105000 | C | Jan 17, 2025 | 105.0 | 14.00 | 18.90 |
| ITRI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 11.70 | 16.50 |
| ITRI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 9.50 | 13.50 |
| ITRI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 7.50 | 12.00 |
| ITRI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 6.00 | 10.50 |
| ITRI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 4.50 | 9.00 |
| ITRI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 3.10 | 7.80 |
| ITRI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.05 | 6.80 |
| ITRI 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 4.80 |
| ITRI 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 4.10 |
| ITRI 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 4.80 |
| ITRI 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 4.80 |
| ITRI 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.15 | 4.90 |
| ITRI 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.15 | 4.80 |
| ITRI 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.55 | 4.90 |
| ITRI 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.65 | 5.30 |
| ITRI 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.95 | 6.50 |
| ITRI 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.20 | 8.00 |
| ITRI 250117P00095000 | P | Jan 17, 2025 | 95.0 | 4.80 | 9.50 |
| ITRI 250117P00100000 | P | Jan 17, 2025 | 100.0 | 6.80 | 11.00 |
| ITRI 250117P00105000 | P | Jan 17, 2025 | 105.0 | 8.50 | 13.30 |
| ITRI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 11.10 | 15.40 |
| ITRI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 14.60 | 18.50 |
| ITRI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 17.00 | 21.50 |
| ITRI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 20.30 | 25.00 |
| ITRI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 24.00 | 28.50 |
| ITRI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 28.50 | 32.30 |
| ITRI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 32.00 | 36.50 |
| ITRI 250221C00045000 | C | Feb 21, 2025 | 45.0 | 62.00 | 67.00 |
| ITRI 250221C00050000 | C | Feb 21, 2025 | 50.0 | 57.10 | 62.00 |
| ITRI 250221C00055000 | C | Feb 21, 2025 | 55.0 | 52.50 | 57.50 |
| ITRI 250221C00060000 | C | Feb 21, 2025 | 60.0 | 48.00 | 53.00 |
| ITRI 250221C00065000 | C | Feb 21, 2025 | 65.0 | 43.50 | 48.50 |
| ITRI 250221C00070000 | C | Feb 21, 2025 | 70.0 | 39.50 | 44.00 |
| ITRI 250221C00075000 | C | Feb 21, 2025 | 75.0 | 35.00 | 40.00 |
| ITRI 250221C00080000 | C | Feb 21, 2025 | 80.0 | 31.20 | 35.50 |
| ITRI 250221C00085000 | C | Feb 21, 2025 | 85.0 | 27.50 | 32.00 |
| ITRI 250221C00090000 | C | Feb 21, 2025 | 90.0 | 24.00 | 28.40 |
| ITRI 250221C00095000 | C | Feb 21, 2025 | 95.0 | 20.50 | 25.00 |
| ITRI 250221C00100000 | C | Feb 21, 2025 | 100.0 | 17.50 | 22.00 |
| ITRI 250221C00105000 | C | Feb 21, 2025 | 105.0 | 15.10 | 19.30 |
| ITRI 250221C00110000 | C | Feb 21, 2025 | 110.0 | 12.50 | 17.00 |
| ITRI 250221C00115000 | C | Feb 21, 2025 | 115.0 | 10.40 | 14.90 |
| ITRI 250221C00120000 | C | Feb 21, 2025 | 120.0 | 8.10 | 12.90 |
| ITRI 250221C00125000 | C | Feb 21, 2025 | 125.0 | 6.80 | 9.80 |
| ITRI 250221C00130000 | C | Feb 21, 2025 | 130.0 | 5.10 | 9.80 |
| ITRI 250221C00135000 | C | Feb 21, 2025 | 135.0 | 4.00 | 8.50 |
| ITRI 250221C00140000 | C | Feb 21, 2025 | 140.0 | 2.65 | 7.50 |
| ITRI 250221P00045000 | P | Feb 21, 2025 | 45.0 | 0.00 | 5.00 |
| ITRI 250221P00050000 | P | Feb 21, 2025 | 50.0 | 0.00 | 5.00 |
| ITRI 250221P00055000 | P | Feb 21, 2025 | 55.0 | 0.00 | 5.00 |
| ITRI 250221P00060000 | P | Feb 21, 2025 | 60.0 | 0.00 | 5.00 |
| ITRI 250221P00065000 | P | Feb 21, 2025 | 65.0 | 0.05 | 4.70 |
| ITRI 250221P00070000 | P | Feb 21, 2025 | 70.0 | 0.15 | 4.90 |
| ITRI 250221P00075000 | P | Feb 21, 2025 | 75.0 | 0.30 | 4.90 |
| ITRI 250221P00080000 | P | Feb 21, 2025 | 80.0 | 0.65 | 5.40 |
| ITRI 250221P00085000 | P | Feb 21, 2025 | 85.0 | 2.05 | 6.50 |
| ITRI 250221P00090000 | P | Feb 21, 2025 | 90.0 | 3.20 | 8.00 |
| ITRI 250221P00095000 | P | Feb 21, 2025 | 95.0 | 5.00 | 9.50 |
| ITRI 250221P00100000 | P | Feb 21, 2025 | 100.0 | 6.70 | 11.50 |
| ITRI 250221P00105000 | P | Feb 21, 2025 | 105.0 | 9.00 | 13.40 |
| ITRI 250221P00110000 | P | Feb 21, 2025 | 110.0 | 11.10 | 16.00 |
| ITRI 250221P00115000 | P | Feb 21, 2025 | 115.0 | 14.30 | 19.00 |
| ITRI 250221P00120000 | P | Feb 21, 2025 | 120.0 | 17.10 | 22.00 |
| ITRI 250221P00125000 | P | Feb 21, 2025 | 125.0 | 20.50 | 25.00 |
| ITRI 250221P00130000 | P | Feb 21, 2025 | 130.0 | 24.00 | 28.90 |
| ITRI 250221P00135000 | P | Feb 21, 2025 | 135.0 | 28.10 | 32.50 |
| ITRI 250221P00140000 | P | Feb 21, 2025 | 140.0 | 32.80 | 36.50 |
| ITRI 250417C00045000 | C | Apr 17, 2025 | 45.0 | 62.50 | 67.50 |
| ITRI 250417C00050000 | C | Apr 17, 2025 | 50.0 | 57.60 | 62.50 |
| ITRI 250417C00055000 | C | Apr 17, 2025 | 55.0 | 53.10 | 58.00 |
| ITRI 250417C00060000 | C | Apr 17, 2025 | 60.0 | 49.00 | 54.00 |
| ITRI 250417C00065000 | C | Apr 17, 2025 | 65.0 | 44.50 | 49.50 |
| ITRI 250417C00070000 | C | Apr 17, 2025 | 70.0 | 40.50 | 45.50 |
| ITRI 250417C00075000 | C | Apr 17, 2025 | 75.0 | 36.50 | 40.80 |
| ITRI 250417C00080000 | C | Apr 17, 2025 | 80.0 | 32.50 | 37.00 |
| ITRI 250417C00085000 | C | Apr 17, 2025 | 85.0 | 29.10 | 33.50 |
| ITRI 250417C00090000 | C | Apr 17, 2025 | 90.0 | 25.50 | 30.00 |
| ITRI 250417C00095000 | C | Apr 17, 2025 | 95.0 | 23.20 | 27.00 |
| ITRI 250417C00100000 | C | Apr 17, 2025 | 100.0 | 19.60 | 24.00 |
| ITRI 250417C00105000 | C | Apr 17, 2025 | 105.0 | 17.00 | 21.40 |
| ITRI 250417C00110000 | C | Apr 17, 2025 | 110.0 | 14.50 | 19.00 |
| ITRI 250417C00115000 | C | Apr 17, 2025 | 115.0 | 12.10 | 17.00 |
| ITRI 250417C00120000 | C | Apr 17, 2025 | 120.0 | 10.00 | 14.40 |
| ITRI 250417C00125000 | C | Apr 17, 2025 | 125.0 | 8.50 | 12.00 |
| ITRI 250417C00130000 | C | Apr 17, 2025 | 130.0 | 7.00 | 11.30 |
| ITRI 250417C00135000 | C | Apr 17, 2025 | 135.0 | 5.70 | 10.50 |
| ITRI 250417C00140000 | C | Apr 17, 2025 | 140.0 | 4.60 | 8.80 |
| ITRI 250417P00045000 | P | Apr 17, 2025 | 45.0 | 0.00 | 5.00 |
| ITRI 250417P00050000 | P | Apr 17, 2025 | 50.0 | 0.00 | 5.00 |
| ITRI 250417P00055000 | P | Apr 17, 2025 | 55.0 | 0.00 | 5.00 |
| ITRI 250417P00060000 | P | Apr 17, 2025 | 60.0 | 0.00 | 5.00 |
| ITRI 250417P00065000 | P | Apr 17, 2025 | 65.0 | 0.05 | 4.90 |
| ITRI 250417P00070000 | P | Apr 17, 2025 | 70.0 | 0.05 | 4.90 |
| ITRI 250417P00075000 | P | Apr 17, 2025 | 75.0 | 0.90 | 5.50 |
| ITRI 250417P00080000 | P | Apr 17, 2025 | 80.0 | 1.70 | 6.20 |
| ITRI 250417P00085000 | P | Apr 17, 2025 | 85.0 | 2.65 | 7.50 |
| ITRI 250417P00090000 | P | Apr 17, 2025 | 90.0 | 4.30 | 9.00 |
| ITRI 250417P00095000 | P | Apr 17, 2025 | 95.0 | 7.20 | 11.00 |
| ITRI 250417P00100000 | P | Apr 17, 2025 | 100.0 | 9.10 | 12.50 |
| ITRI 250417P00105000 | P | Apr 17, 2025 | 105.0 | 10.20 | 14.70 |
| ITRI 250417P00110000 | P | Apr 17, 2025 | 110.0 | 13.30 | 17.50 |
| ITRI 250417P00115000 | P | Apr 17, 2025 | 115.0 | 15.50 | 20.00 |
| ITRI 250417P00120000 | P | Apr 17, 2025 | 120.0 | 18.90 | 23.00 |
| ITRI 250417P00125000 | P | Apr 17, 2025 | 125.0 | 21.60 | 25.90 |
| ITRI 250417P00130000 | P | Apr 17, 2025 | 130.0 | 25.60 | 29.20 |
| ITRI 250417P00135000 | P | Apr 17, 2025 | 135.0 | 29.00 | 33.50 |
| ITRI 250417P00140000 | P | Apr 17, 2025 | 140.0 | 32.80 | 37.50 |
OPRA data is delayed 15 minutes.