Options Lookup
Itt Inc (ITT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ITT 240517C00065000 | C | May 17, 2024 | 65.0 | 64.10 | 69.00 |
| ITT 240517C00070000 | C | May 17, 2024 | 70.0 | 59.20 | 64.00 |
| ITT 240517C00075000 | C | May 17, 2024 | 75.0 | 54.20 | 59.00 |
| ITT 240517C00080000 | C | May 17, 2024 | 80.0 | 49.10 | 54.00 |
| ITT 240517C00085000 | C | May 17, 2024 | 85.0 | 44.20 | 49.00 |
| ITT 240517C00090000 | C | May 17, 2024 | 90.0 | 39.20 | 44.00 |
| ITT 240517C00095000 | C | May 17, 2024 | 95.0 | 34.20 | 39.00 |
| ITT 240517C00100000 | C | May 17, 2024 | 100.0 | 29.20 | 34.00 |
| ITT 240517C00105000 | C | May 17, 2024 | 105.0 | 24.20 | 29.00 |
| ITT 240517C00110000 | C | May 17, 2024 | 110.0 | 19.30 | 24.00 |
| ITT 240517C00115000 | C | May 17, 2024 | 115.0 | 14.50 | 17.90 |
| ITT 240517C00120000 | C | May 17, 2024 | 120.0 | 11.90 | 12.50 |
| ITT 240517C00125000 | C | May 17, 2024 | 125.0 | 6.00 | 8.20 |
| ITT 240517C00130000 | C | May 17, 2024 | 130.0 | 4.30 | 4.80 |
| ITT 240517C00135000 | C | May 17, 2024 | 135.0 | 1.95 | 2.30 |
| ITT 240517C00140000 | C | May 17, 2024 | 140.0 | 0.75 | 0.95 |
| ITT 240517C00145000 | C | May 17, 2024 | 145.0 | 0.25 | 0.40 |
| ITT 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| ITT 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| ITT 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| ITT 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| ITT 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| ITT 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.60 |
| ITT 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| ITT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| ITT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| ITT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| ITT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.20 |
| ITT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| ITT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.20 |
| ITT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| ITT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| ITT 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.35 |
| ITT 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| ITT 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 0.75 |
| ITT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.55 | 0.70 |
| ITT 240517P00125000 | P | May 17, 2024 | 125.0 | 1.20 | 1.50 |
| ITT 240517P00130000 | P | May 17, 2024 | 130.0 | 2.65 | 3.10 |
| ITT 240517P00135000 | P | May 17, 2024 | 135.0 | 5.30 | 5.90 |
| ITT 240517P00140000 | P | May 17, 2024 | 140.0 | 9.00 | 11.40 |
| ITT 240517P00145000 | P | May 17, 2024 | 145.0 | 12.50 | 16.00 |
| ITT 240517P00150000 | P | May 17, 2024 | 150.0 | 16.50 | 21.00 |
| ITT 240517P00155000 | P | May 17, 2024 | 155.0 | 23.20 | 26.00 |
| ITT 240517P00160000 | P | May 17, 2024 | 160.0 | 26.50 | 31.00 |
| ITT 240517P00165000 | P | May 17, 2024 | 165.0 | 31.50 | 36.00 |
| ITT 240517P00170000 | P | May 17, 2024 | 170.0 | 36.50 | 41.00 |
| ITT 240517P00175000 | P | May 17, 2024 | 175.0 | 41.50 | 46.00 |
| ITT 240517P00180000 | P | May 17, 2024 | 180.0 | 46.50 | 51.00 |
| ITT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 64.20 | 69.00 |
| ITT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 59.20 | 64.00 |
| ITT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 54.20 | 59.00 |
| ITT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 49.20 | 54.00 |
| ITT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 44.20 | 49.00 |
| ITT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 39.60 | 44.00 |
| ITT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 34.60 | 39.50 |
| ITT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 29.70 | 34.50 |
| ITT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 24.70 | 29.50 |
| ITT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 20.00 | 23.90 |
| ITT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 15.20 | 20.00 |
| ITT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 12.90 | 15.50 |
| ITT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 7.80 | 10.50 |
| ITT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.80 | 6.30 |
| ITT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.40 | 3.80 |
| ITT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.80 | 2.10 |
| ITT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.90 | 1.10 |
| ITT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.35 | 0.65 |
| ITT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 0.75 |
| ITT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| ITT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| ITT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| ITT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| ITT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| ITT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| ITT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| ITT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.40 |
| ITT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| ITT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| ITT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| ITT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| ITT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| ITT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 0.75 |
| ITT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.15 | 0.90 |
| ITT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.65 | 0.80 |
| ITT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.20 | 1.40 |
| ITT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 2.20 | 2.50 |
| ITT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 3.90 | 4.30 |
| ITT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 6.40 | 8.40 |
| ITT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.70 | 11.90 |
| ITT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 13.90 | 16.30 |
| ITT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 16.70 | 21.50 |
| ITT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 21.50 | 26.00 |
| ITT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 26.50 | 31.00 |
| ITT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 31.50 | 36.00 |
| ITT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 36.50 | 41.00 |
| ITT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 41.50 | 46.00 |
| ITT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 46.50 | 51.00 |
| ITT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 51.50 | 56.00 |
| ITT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 74.20 | 79.00 |
| ITT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 69.20 | 74.00 |
| ITT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 64.50 | 69.00 |
| ITT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 59.60 | 64.50 |
| ITT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 54.70 | 59.50 |
| ITT 240719C00080000 | C | Jul 19, 2024 | 80.0 | 49.50 | 54.40 |
| ITT 240719C00085000 | C | Jul 19, 2024 | 85.0 | 44.70 | 49.50 |
| ITT 240719C00090000 | C | Jul 19, 2024 | 90.0 | 39.70 | 44.50 |
| ITT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 35.00 | 39.50 |
| ITT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 30.20 | 35.00 |
| ITT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 25.00 | 29.80 |
| ITT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 21.20 | 24.70 |
| ITT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 16.40 | 20.10 |
| ITT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 11.50 | 14.50 |
| ITT 240719C00125000 | C | Jul 19, 2024 | 125.0 | 8.30 | 10.70 |
| ITT 240719C00130000 | C | Jul 19, 2024 | 130.0 | 7.00 | 7.50 |
| ITT 240719C00135000 | C | Jul 19, 2024 | 135.0 | 4.50 | 5.00 |
| ITT 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.65 | 4.50 |
| ITT 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.50 | 2.30 |
| ITT 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.80 | 1.10 |
| ITT 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.20 | 0.65 |
| ITT 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.10 | 0.75 |
| ITT 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| ITT 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
| ITT 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| ITT 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| ITT 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 1.25 |
| ITT 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| ITT 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| ITT 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 1.25 |
| ITT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.25 |
| ITT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.25 |
| ITT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 1.25 |
| ITT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| ITT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| ITT 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| ITT 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| ITT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| ITT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.75 |
| ITT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.15 | 0.90 |
| ITT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.40 | 0.80 |
| ITT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 1.00 | 1.85 |
| ITT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.65 | 2.30 |
| ITT 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.80 | 5.10 |
| ITT 240719P00130000 | P | Jul 19, 2024 | 130.0 | 4.50 | 6.90 |
| ITT 240719P00135000 | P | Jul 19, 2024 | 135.0 | 7.00 | 9.40 |
| ITT 240719P00140000 | P | Jul 19, 2024 | 140.0 | 10.30 | 12.70 |
| ITT 240719P00145000 | P | Jul 19, 2024 | 145.0 | 14.10 | 15.40 |
| ITT 240719P00150000 | P | Jul 19, 2024 | 150.0 | 17.10 | 20.90 |
| ITT 240719P00155000 | P | Jul 19, 2024 | 155.0 | 21.50 | 26.00 |
| ITT 240719P00160000 | P | Jul 19, 2024 | 160.0 | 26.50 | 31.00 |
| ITT 240719P00165000 | P | Jul 19, 2024 | 165.0 | 31.50 | 36.00 |
| ITT 240719P00170000 | P | Jul 19, 2024 | 170.0 | 36.50 | 41.00 |
| ITT 240719P00175000 | P | Jul 19, 2024 | 175.0 | 41.50 | 46.00 |
| ITT 240719P00180000 | P | Jul 19, 2024 | 180.0 | 46.50 | 51.00 |
| ITT 240719P00185000 | P | Jul 19, 2024 | 185.0 | 51.50 | 56.00 |
| ITT 240719P00190000 | P | Jul 19, 2024 | 190.0 | 56.50 | 61.00 |
| ITT 240719P00195000 | P | Jul 19, 2024 | 195.0 | 61.50 | 66.00 |
| ITT 240719P00200000 | P | Jul 19, 2024 | 200.0 | 66.50 | 71.00 |
| ITT 241018C00065000 | C | Oct 18, 2024 | 65.0 | 65.20 | 70.00 |
| ITT 241018C00070000 | C | Oct 18, 2024 | 70.0 | 60.20 | 65.00 |
| ITT 241018C00075000 | C | Oct 18, 2024 | 75.0 | 55.20 | 60.00 |
| ITT 241018C00080000 | C | Oct 18, 2024 | 80.0 | 50.50 | 55.40 |
| ITT 241018C00085000 | C | Oct 18, 2024 | 85.0 | 45.70 | 50.50 |
| ITT 241018C00090000 | C | Oct 18, 2024 | 90.0 | 41.20 | 46.00 |
| ITT 241018C00095000 | C | Oct 18, 2024 | 95.0 | 36.20 | 41.00 |
| ITT 241018C00100000 | C | Oct 18, 2024 | 100.0 | 31.70 | 36.50 |
| ITT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 27.00 | 31.40 |
| ITT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 24.40 | 25.60 |
| ITT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 20.30 | 21.40 |
| ITT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 15.80 | 17.80 |
| ITT 241018C00125000 | C | Oct 18, 2024 | 125.0 | 13.50 | 14.10 |
| ITT 241018C00130000 | C | Oct 18, 2024 | 130.0 | 10.50 | 11.00 |
| ITT 241018C00135000 | C | Oct 18, 2024 | 135.0 | 7.80 | 8.40 |
| ITT 241018C00140000 | C | Oct 18, 2024 | 140.0 | 4.40 | 6.30 |
| ITT 241018C00145000 | C | Oct 18, 2024 | 145.0 | 4.10 | 4.60 |
| ITT 241018C00150000 | C | Oct 18, 2024 | 150.0 | 2.85 | 3.30 |
| ITT 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.90 | 2.30 |
| ITT 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.30 | 1.55 |
| ITT 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.85 | 1.05 |
| ITT 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.20 | 0.95 |
| ITT 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.15 | 0.75 |
| ITT 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.05 | 0.75 |
| ITT 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.75 |
| ITT 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 0.75 |
| ITT 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 0.75 |
| ITT 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.00 | 0.75 |
| ITT 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.75 |
| ITT 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.75 |
| ITT 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.75 |
| ITT 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.75 |
| ITT 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 0.75 |
| ITT 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.15 | 0.85 |
| ITT 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.30 | 1.05 |
| ITT 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.55 | 1.30 |
| ITT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.05 | 2.80 |
| ITT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.60 | 1.85 |
| ITT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 2.35 | 4.30 |
| ITT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 3.30 | 3.80 |
| ITT 241018P00125000 | P | Oct 18, 2024 | 125.0 | 4.70 | 7.10 |
| ITT 241018P00130000 | P | Oct 18, 2024 | 130.0 | 6.60 | 9.00 |
| ITT 241018P00135000 | P | Oct 18, 2024 | 135.0 | 9.00 | 11.40 |
| ITT 241018P00140000 | P | Oct 18, 2024 | 140.0 | 12.00 | 14.50 |
| ITT 241018P00145000 | P | Oct 18, 2024 | 145.0 | 15.50 | 16.30 |
| ITT 241018P00150000 | P | Oct 18, 2024 | 150.0 | 19.40 | 20.30 |
| ITT 241018P00155000 | P | Oct 18, 2024 | 155.0 | 21.50 | 25.70 |
| ITT 241018P00160000 | P | Oct 18, 2024 | 160.0 | 26.50 | 31.40 |
| ITT 241018P00165000 | P | Oct 18, 2024 | 165.0 | 31.50 | 36.00 |
| ITT 241018P00170000 | P | Oct 18, 2024 | 170.0 | 36.50 | 41.00 |
| ITT 241018P00175000 | P | Oct 18, 2024 | 175.0 | 41.50 | 46.00 |
| ITT 241018P00180000 | P | Oct 18, 2024 | 180.0 | 46.50 | 51.00 |
| ITT 241018P00185000 | P | Oct 18, 2024 | 185.0 | 51.50 | 56.00 |
| ITT 241018P00190000 | P | Oct 18, 2024 | 190.0 | 56.50 | 61.00 |
| ITT 241018P00195000 | P | Oct 18, 2024 | 195.0 | 61.50 | 66.00 |
| ITT 241018P00200000 | P | Oct 18, 2024 | 200.0 | 66.50 | 71.00 |
| ITT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 75.20 | 80.00 |
| ITT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 70.20 | 75.00 |
| ITT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 65.20 | 70.00 |
| ITT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 60.70 | 65.50 |
| ITT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 55.70 | 60.50 |
| ITT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 51.20 | 56.00 |
| ITT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 46.20 | 51.00 |
| ITT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 41.70 | 46.50 |
| ITT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 37.50 | 41.50 |
| ITT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 32.00 | 35.60 |
| ITT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 28.00 | 30.80 |
| ITT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 24.70 | 26.40 |
| ITT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 19.60 | 22.90 |
| ITT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 16.20 | 18.70 |
| ITT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 12.80 | 15.90 |
| ITT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 11.70 | 12.20 |
| ITT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 9.10 | 9.60 |
| ITT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 6.90 | 7.40 |
| ITT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 5.10 | 5.60 |
| ITT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 3.70 | 4.20 |
| ITT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 2.70 | 3.00 |
| ITT 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.90 | 2.25 |
| ITT 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.35 | 1.60 |
| ITT 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.90 | 1.20 |
| ITT 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.25 | 2.05 |
| ITT 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.15 | 1.85 |
| ITT 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 1.35 |
| ITT 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 1.25 |
| ITT 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 1.25 |
| ITT 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 0.75 |
| ITT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 1.25 |
| ITT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 1.25 |
| ITT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 1.25 |
| ITT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 1.25 |
| ITT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.25 |
| ITT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.15 |
| ITT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.10 | 0.85 |
| ITT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.25 | 1.00 |
| ITT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 1.25 |
| ITT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.45 | 1.55 |
| ITT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.45 | 1.65 |
| ITT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 2.05 | 2.30 |
| ITT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.85 | 3.20 |
| ITT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 4.00 | 4.40 |
| ITT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 5.40 | 7.80 |
| ITT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 7.30 | 9.70 |
| ITT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 9.70 | 12.10 |
| ITT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 12.60 | 13.30 |
| ITT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 14.60 | 16.80 |
| ITT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 18.50 | 20.50 |
| ITT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 23.90 | 26.40 |
| ITT 241115P00160000 | P | Nov 15, 2024 | 160.0 | 27.10 | 30.10 |
| ITT 241115P00165000 | P | Nov 15, 2024 | 165.0 | 31.50 | 36.00 |
| ITT 241115P00170000 | P | Nov 15, 2024 | 170.0 | 36.50 | 41.00 |
| ITT 241115P00175000 | P | Nov 15, 2024 | 175.0 | 41.50 | 46.00 |
| ITT 241115P00180000 | P | Nov 15, 2024 | 180.0 | 46.50 | 51.00 |
| ITT 241115P00185000 | P | Nov 15, 2024 | 185.0 | 51.50 | 56.00 |
| ITT 241115P00190000 | P | Nov 15, 2024 | 190.0 | 56.50 | 61.00 |
| ITT 241115P00195000 | P | Nov 15, 2024 | 195.0 | 61.50 | 66.00 |
| ITT 241115P00200000 | P | Nov 15, 2024 | 200.0 | 66.50 | 71.00 |
OPRA data is delayed 15 minutes.