Options Lookup
Illinois Tool Works Inc (ITW)
As of May 2 2024 12:11PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ITW 240517C00160000 | C | May 17, 2024 | 160.0 | 81.00 | 84.30 |
| ITW 240517C00165000 | C | May 17, 2024 | 165.0 | 76.00 | 79.40 |
| ITW 240517C00170000 | C | May 17, 2024 | 170.0 | 70.80 | 74.40 |
| ITW 240517C00175000 | C | May 17, 2024 | 175.0 | 65.90 | 69.40 |
| ITW 240517C00180000 | C | May 17, 2024 | 180.0 | 61.10 | 64.60 |
| ITW 240517C00185000 | C | May 17, 2024 | 185.0 | 56.00 | 59.50 |
| ITW 240517C00190000 | C | May 17, 2024 | 190.0 | 51.10 | 54.80 |
| ITW 240517C00195000 | C | May 17, 2024 | 195.0 | 46.10 | 49.50 |
| ITW 240517C00200000 | C | May 17, 2024 | 200.0 | 41.20 | 44.80 |
| ITW 240517C00210000 | C | May 17, 2024 | 210.0 | 31.10 | 34.80 |
| ITW 240517C00220000 | C | May 17, 2024 | 220.0 | 21.00 | 24.10 |
| ITW 240517C00230000 | C | May 17, 2024 | 230.0 | 11.90 | 14.60 |
| ITW 240517C00240000 | C | May 17, 2024 | 240.0 | 5.20 | 5.60 |
| ITW 240517C00250000 | C | May 17, 2024 | 250.0 | 1.00 | 1.20 |
| ITW 240517C00260000 | C | May 17, 2024 | 260.0 | 0.05 | 0.20 |
| ITW 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.10 |
| ITW 240517C00280000 | C | May 17, 2024 | 280.0 | 0.05 | 0.20 |
| ITW 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.35 |
| ITW 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| ITW 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| ITW 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| ITW 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.75 |
| ITW 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| ITW 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| ITW 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| ITW 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.05 |
| ITW 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| ITW 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| ITW 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| ITW 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| ITW 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| ITW 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| ITW 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| ITW 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.15 |
| ITW 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.25 |
| ITW 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| ITW 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.60 |
| ITW 240517P00230000 | P | May 17, 2024 | 230.0 | 0.35 | 0.55 |
| ITW 240517P00240000 | P | May 17, 2024 | 240.0 | 2.10 | 2.35 |
| ITW 240517P00250000 | P | May 17, 2024 | 250.0 | 7.70 | 9.10 |
| ITW 240517P00260000 | P | May 17, 2024 | 260.0 | 16.40 | 19.10 |
| ITW 240517P00270000 | P | May 17, 2024 | 270.0 | 26.10 | 29.40 |
| ITW 240517P00280000 | P | May 17, 2024 | 280.0 | 36.00 | 39.20 |
| ITW 240517P00290000 | P | May 17, 2024 | 290.0 | 45.70 | 48.90 |
| ITW 240517P00300000 | P | May 17, 2024 | 300.0 | 56.00 | 59.10 |
| ITW 240517P00310000 | P | May 17, 2024 | 310.0 | 65.90 | 68.90 |
| ITW 240517P00320000 | P | May 17, 2024 | 320.0 | 75.90 | 79.10 |
| ITW 240517P00330000 | P | May 17, 2024 | 330.0 | 85.70 | 89.20 |
| ITW 240517P00340000 | P | May 17, 2024 | 340.0 | 95.90 | 99.40 |
| ITW 240517P00350000 | P | May 17, 2024 | 350.0 | 105.90 | 109.00 |
| ITW 240517P00360000 | P | May 17, 2024 | 360.0 | 115.50 | 119.30 |
| ITW 240517P00370000 | P | May 17, 2024 | 370.0 | 126.10 | 129.20 |
| ITW 240517P00380000 | P | May 17, 2024 | 380.0 | 135.20 | 138.80 |
| ITW 240517P00390000 | P | May 17, 2024 | 390.0 | 145.20 | 149.20 |
| ITW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 131.40 | 134.80 |
| ITW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 126.30 | 129.80 |
| ITW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 121.40 | 124.90 |
| ITW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 116.60 | 119.90 |
| ITW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 111.70 | 114.90 |
| ITW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 106.60 | 110.20 |
| ITW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 101.70 | 105.00 |
| ITW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 96.90 | 100.00 |
| ITW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 91.50 | 95.10 |
| ITW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 86.70 | 90.10 |
| ITW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 81.80 | 85.80 |
| ITW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 76.80 | 80.60 |
| ITW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 71.90 | 75.20 |
| ITW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 67.00 | 70.30 |
| ITW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 62.00 | 65.30 |
| ITW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 57.00 | 60.40 |
| ITW 240621C00190000 | C | Jun 21, 2024 | 190.0 | 52.10 | 55.40 |
| ITW 240621C00195000 | C | Jun 21, 2024 | 195.0 | 47.10 | 50.60 |
| ITW 240621C00200000 | C | Jun 21, 2024 | 200.0 | 42.10 | 45.70 |
| ITW 240621C00210000 | C | Jun 21, 2024 | 210.0 | 32.40 | 35.80 |
| ITW 240621C00220000 | C | Jun 21, 2024 | 220.0 | 22.70 | 25.80 |
| ITW 240621C00230000 | C | Jun 21, 2024 | 230.0 | 15.60 | 16.40 |
| ITW 240621C00240000 | C | Jun 21, 2024 | 240.0 | 8.40 | 8.80 |
| ITW 240621C00250000 | C | Jun 21, 2024 | 250.0 | 3.50 | 3.70 |
| ITW 240621C00260000 | C | Jun 21, 2024 | 260.0 | 1.00 | 1.15 |
| ITW 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 0.45 |
| ITW 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| ITW 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| ITW 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| ITW 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| ITW 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| ITW 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| ITW 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| ITW 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| ITW 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.75 |
| ITW 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| ITW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| ITW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| ITW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| ITW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| ITW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| ITW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| ITW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.10 |
| ITW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.15 |
| ITW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.20 |
| ITW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| ITW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| ITW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| ITW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| ITW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| ITW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| ITW 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.10 |
| ITW 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.15 |
| ITW 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 0.30 |
| ITW 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.20 | 0.60 |
| ITW 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.55 | 0.80 |
| ITW 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.60 | 1.85 |
| ITW 240621P00240000 | P | Jun 21, 2024 | 240.0 | 4.20 | 4.40 |
| ITW 240621P00250000 | P | Jun 21, 2024 | 250.0 | 9.10 | 9.60 |
| ITW 240621P00260000 | P | Jun 21, 2024 | 260.0 | 16.60 | 18.10 |
| ITW 240621P00270000 | P | Jun 21, 2024 | 270.0 | 26.10 | 29.50 |
| ITW 240621P00280000 | P | Jun 21, 2024 | 280.0 | 36.00 | 39.30 |
| ITW 240621P00290000 | P | Jun 21, 2024 | 290.0 | 46.00 | 49.30 |
| ITW 240621P00300000 | P | Jun 21, 2024 | 300.0 | 55.90 | 58.90 |
| ITW 240621P00310000 | P | Jun 21, 2024 | 310.0 | 65.50 | 69.30 |
| ITW 240621P00320000 | P | Jun 21, 2024 | 320.0 | 75.50 | 79.20 |
| ITW 240621P00330000 | P | Jun 21, 2024 | 330.0 | 85.50 | 89.40 |
| ITW 240621P00340000 | P | Jun 21, 2024 | 340.0 | 95.80 | 99.40 |
| ITW 240621P00350000 | P | Jun 21, 2024 | 350.0 | 105.90 | 108.90 |
| ITW 240621P00360000 | P | Jun 21, 2024 | 360.0 | 116.00 | 119.20 |
| ITW 240621P00370000 | P | Jun 21, 2024 | 370.0 | 125.40 | 129.00 |
| ITW 240621P00380000 | P | Jun 21, 2024 | 380.0 | 135.90 | 139.20 |
| ITW 240920C00130000 | C | Sep 20, 2024 | 130.0 | 112.00 | 115.70 |
| ITW 240920C00135000 | C | Sep 20, 2024 | 135.0 | 107.00 | 110.80 |
| ITW 240920C00140000 | C | Sep 20, 2024 | 140.0 | 102.10 | 105.90 |
| ITW 240920C00145000 | C | Sep 20, 2024 | 145.0 | 97.40 | 101.00 |
| ITW 240920C00150000 | C | Sep 20, 2024 | 150.0 | 92.50 | 96.10 |
| ITW 240920C00155000 | C | Sep 20, 2024 | 155.0 | 87.50 | 91.30 |
| ITW 240920C00160000 | C | Sep 20, 2024 | 160.0 | 82.60 | 86.40 |
| ITW 240920C00165000 | C | Sep 20, 2024 | 165.0 | 77.80 | 81.70 |
| ITW 240920C00170000 | C | Sep 20, 2024 | 170.0 | 73.10 | 76.60 |
| ITW 240920C00175000 | C | Sep 20, 2024 | 175.0 | 68.20 | 71.80 |
| ITW 240920C00180000 | C | Sep 20, 2024 | 180.0 | 63.30 | 67.00 |
| ITW 240920C00185000 | C | Sep 20, 2024 | 185.0 | 59.00 | 62.40 |
| ITW 240920C00190000 | C | Sep 20, 2024 | 190.0 | 53.70 | 57.40 |
| ITW 240920C00195000 | C | Sep 20, 2024 | 195.0 | 49.60 | 52.80 |
| ITW 240920C00200000 | C | Sep 20, 2024 | 200.0 | 44.80 | 46.90 |
| ITW 240920C00210000 | C | Sep 20, 2024 | 210.0 | 36.70 | 37.70 |
| ITW 240920C00220000 | C | Sep 20, 2024 | 220.0 | 28.10 | 29.20 |
| ITW 240920C00230000 | C | Sep 20, 2024 | 230.0 | 20.40 | 21.50 |
| ITW 240920C00240000 | C | Sep 20, 2024 | 240.0 | 14.00 | 14.70 |
| ITW 240920C00250000 | C | Sep 20, 2024 | 250.0 | 8.70 | 9.30 |
| ITW 240920C00260000 | C | Sep 20, 2024 | 260.0 | 4.80 | 5.30 |
| ITW 240920C00270000 | C | Sep 20, 2024 | 270.0 | 2.10 | 2.80 |
| ITW 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.95 | 1.25 |
| ITW 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.35 | 0.55 |
| ITW 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 0.75 |
| ITW 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 0.75 |
| ITW 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 0.75 |
| ITW 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 0.75 |
| ITW 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 0.75 |
| ITW 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 0.75 |
| ITW 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 0.75 |
| ITW 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| ITW 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| ITW 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| ITW 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| ITW 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| ITW 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| ITW 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| ITW 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| ITW 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
| ITW 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.75 |
| ITW 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 0.75 |
| ITW 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.05 | 0.75 |
| ITW 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.10 | 0.85 |
| ITW 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.50 | 0.90 |
| ITW 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.85 | 1.00 |
| ITW 240920P00210000 | P | Sep 20, 2024 | 210.0 | 1.55 | 1.75 |
| ITW 240920P00220000 | P | Sep 20, 2024 | 220.0 | 2.85 | 3.10 |
| ITW 240920P00230000 | P | Sep 20, 2024 | 230.0 | 5.00 | 5.30 |
| ITW 240920P00240000 | P | Sep 20, 2024 | 240.0 | 8.20 | 8.60 |
| ITW 240920P00250000 | P | Sep 20, 2024 | 250.0 | 12.90 | 13.50 |
| ITW 240920P00260000 | P | Sep 20, 2024 | 260.0 | 19.20 | 20.90 |
| ITW 240920P00270000 | P | Sep 20, 2024 | 270.0 | 27.10 | 28.50 |
| ITW 240920P00280000 | P | Sep 20, 2024 | 280.0 | 35.90 | 39.20 |
| ITW 240920P00290000 | P | Sep 20, 2024 | 290.0 | 45.50 | 49.30 |
| ITW 240920P00300000 | P | Sep 20, 2024 | 300.0 | 55.80 | 59.30 |
| ITW 240920P00310000 | P | Sep 20, 2024 | 310.0 | 65.20 | 69.20 |
| ITW 240920P00320000 | P | Sep 20, 2024 | 320.0 | 75.40 | 79.40 |
| ITW 240920P00330000 | P | Sep 20, 2024 | 330.0 | 85.50 | 89.40 |
| ITW 240920P00340000 | P | Sep 20, 2024 | 340.0 | 95.40 | 99.10 |
| ITW 240920P00350000 | P | Sep 20, 2024 | 350.0 | 105.80 | 109.20 |
| ITW 240920P00360000 | P | Sep 20, 2024 | 360.0 | 115.60 | 119.00 |
| ITW 240920P00370000 | P | Sep 20, 2024 | 370.0 | 125.70 | 128.90 |
| ITW 240920P00380000 | P | Sep 20, 2024 | 380.0 | 135.20 | 139.20 |
| ITW 241220C00115000 | C | Dec 20, 2024 | 115.0 | 127.00 | 130.90 |
| ITW 241220C00120000 | C | Dec 20, 2024 | 120.0 | 122.20 | 125.90 |
| ITW 241220C00125000 | C | Dec 20, 2024 | 125.0 | 117.20 | 121.40 |
| ITW 241220C00130000 | C | Dec 20, 2024 | 130.0 | 112.50 | 116.30 |
| ITW 241220C00135000 | C | Dec 20, 2024 | 135.0 | 107.60 | 111.50 |
| ITW 241220C00140000 | C | Dec 20, 2024 | 140.0 | 103.00 | 106.90 |
| ITW 241220C00145000 | C | Dec 20, 2024 | 145.0 | 98.20 | 101.90 |
| ITW 241220C00150000 | C | Dec 20, 2024 | 150.0 | 93.20 | 97.10 |
| ITW 241220C00155000 | C | Dec 20, 2024 | 155.0 | 88.60 | 92.50 |
| ITW 241220C00160000 | C | Dec 20, 2024 | 160.0 | 83.70 | 87.70 |
| ITW 241220C00165000 | C | Dec 20, 2024 | 165.0 | 78.90 | 82.90 |
| ITW 241220C00170000 | C | Dec 20, 2024 | 170.0 | 74.10 | 78.30 |
| ITW 241220C00175000 | C | Dec 20, 2024 | 175.0 | 69.50 | 73.60 |
| ITW 241220C00180000 | C | Dec 20, 2024 | 180.0 | 64.80 | 68.80 |
| ITW 241220C00185000 | C | Dec 20, 2024 | 185.0 | 60.30 | 64.20 |
| ITW 241220C00190000 | C | Dec 20, 2024 | 190.0 | 55.50 | 58.90 |
| ITW 241220C00195000 | C | Dec 20, 2024 | 195.0 | 51.50 | 55.00 |
| ITW 241220C00200000 | C | Dec 20, 2024 | 200.0 | 47.40 | 49.40 |
| ITW 241220C00210000 | C | Dec 20, 2024 | 210.0 | 39.40 | 41.10 |
| ITW 241220C00220000 | C | Dec 20, 2024 | 220.0 | 31.50 | 33.20 |
| ITW 241220C00230000 | C | Dec 20, 2024 | 230.0 | 24.80 | 26.00 |
| ITW 241220C00240000 | C | Dec 20, 2024 | 240.0 | 18.50 | 19.40 |
| ITW 241220C00250000 | C | Dec 20, 2024 | 250.0 | 13.10 | 13.70 |
| ITW 241220C00260000 | C | Dec 20, 2024 | 260.0 | 8.50 | 9.30 |
| ITW 241220C00270000 | C | Dec 20, 2024 | 270.0 | 5.30 | 5.90 |
| ITW 241220C00280000 | C | Dec 20, 2024 | 280.0 | 2.85 | 3.70 |
| ITW 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.50 | 2.20 |
| ITW 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.90 | 1.20 |
| ITW 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.30 | 1.00 |
| ITW 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 0.75 |
| ITW 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 0.75 |
| ITW 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 0.75 |
| ITW 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.00 | 0.75 |
| ITW 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.05 | 0.75 |
| ITW 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.00 | 0.75 |
| ITW 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.00 | 0.75 |
| ITW 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.00 | 2.15 |
| ITW 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 0.20 |
| ITW 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 0.75 |
| ITW 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 0.55 |
| ITW 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.05 | 0.85 |
| ITW 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 1.60 |
| ITW 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 0.55 |
| ITW 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 1.45 |
| ITW 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 0.35 |
| ITW 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 1.40 |
| ITW 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.05 | 0.50 |
| ITW 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.10 | 0.65 |
| ITW 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.25 | 0.70 |
| ITW 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.35 | 0.75 |
| ITW 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.50 | 0.90 |
| ITW 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.70 | 1.15 |
| ITW 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.10 | 1.45 |
| ITW 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.40 | 1.85 |
| ITW 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.95 | 2.30 |
| ITW 241220P00210000 | P | Dec 20, 2024 | 210.0 | 2.80 | 3.60 |
| ITW 241220P00220000 | P | Dec 20, 2024 | 220.0 | 5.00 | 5.50 |
| ITW 241220P00230000 | P | Dec 20, 2024 | 230.0 | 7.60 | 8.20 |
| ITW 241220P00240000 | P | Dec 20, 2024 | 240.0 | 11.00 | 11.70 |
| ITW 241220P00250000 | P | Dec 20, 2024 | 250.0 | 15.00 | 16.30 |
| ITW 241220P00260000 | P | Dec 20, 2024 | 260.0 | 20.90 | 22.30 |
| ITW 241220P00270000 | P | Dec 20, 2024 | 270.0 | 28.30 | 29.50 |
| ITW 241220P00280000 | P | Dec 20, 2024 | 280.0 | 36.50 | 39.30 |
| ITW 241220P00290000 | P | Dec 20, 2024 | 290.0 | 45.50 | 49.20 |
| ITW 241220P00300000 | P | Dec 20, 2024 | 300.0 | 55.30 | 59.10 |
| ITW 241220P00310000 | P | Dec 20, 2024 | 310.0 | 65.60 | 69.30 |
| ITW 241220P00320000 | P | Dec 20, 2024 | 320.0 | 75.50 | 79.40 |
| ITW 241220P00330000 | P | Dec 20, 2024 | 330.0 | 85.40 | 89.30 |
| ITW 241220P00340000 | P | Dec 20, 2024 | 340.0 | 95.40 | 99.20 |
| ITW 241220P00350000 | P | Dec 20, 2024 | 350.0 | 105.30 | 109.20 |
| ITW 241220P00360000 | P | Dec 20, 2024 | 360.0 | 115.30 | 119.20 |
| ITW 241220P00370000 | P | Dec 20, 2024 | 370.0 | 125.50 | 129.20 |
| ITW 241220P00380000 | P | Dec 20, 2024 | 380.0 | 135.50 | 139.20 |
| ITW 241220P00390000 | P | Dec 20, 2024 | 390.0 | 145.30 | 149.20 |
OPRA data is delayed 15 minutes.