Options Lookup
Jacobs Solutions Inc (J)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| J 240517C00075000 | C | May 17, 2024 | 75.0 | 66.80 | 71.00 |
| J 240517C00080000 | C | May 17, 2024 | 80.0 | 61.90 | 66.00 |
| J 240517C00085000 | C | May 17, 2024 | 85.0 | 56.90 | 61.00 |
| J 240517C00090000 | C | May 17, 2024 | 90.0 | 52.00 | 56.00 |
| J 240517C00095000 | C | May 17, 2024 | 95.0 | 46.70 | 51.00 |
| J 240517C00100000 | C | May 17, 2024 | 100.0 | 41.70 | 46.00 |
| J 240517C00105000 | C | May 17, 2024 | 105.0 | 36.90 | 41.00 |
| J 240517C00110000 | C | May 17, 2024 | 110.0 | 31.70 | 36.00 |
| J 240517C00115000 | C | May 17, 2024 | 115.0 | 26.90 | 31.00 |
| J 240517C00120000 | C | May 17, 2024 | 120.0 | 21.70 | 26.00 |
| J 240517C00125000 | C | May 17, 2024 | 125.0 | 17.20 | 21.00 |
| J 240517C00130000 | C | May 17, 2024 | 130.0 | 13.10 | 16.50 |
| J 240517C00135000 | C | May 17, 2024 | 135.0 | 8.00 | 12.00 |
| J 240517C00140000 | C | May 17, 2024 | 140.0 | 3.60 | 6.00 |
| J 240517C00145000 | C | May 17, 2024 | 145.0 | 2.70 | 2.95 |
| J 240517C00150000 | C | May 17, 2024 | 150.0 | 1.05 | 1.35 |
| J 240517C00155000 | C | May 17, 2024 | 155.0 | 0.10 | 0.45 |
| J 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.40 |
| J 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| J 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| J 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| J 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| J 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| J 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| J 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| J 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| J 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.10 |
| J 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| J 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| J 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| J 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.60 |
| J 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| J 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| J 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| J 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| J 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| J 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| J 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.45 |
| J 240517P00130000 | P | May 17, 2024 | 130.0 | 0.35 | 2.30 |
| J 240517P00135000 | P | May 17, 2024 | 135.0 | 0.80 | 1.10 |
| J 240517P00140000 | P | May 17, 2024 | 140.0 | 1.95 | 2.20 |
| J 240517P00145000 | P | May 17, 2024 | 145.0 | 4.10 | 4.50 |
| J 240517P00150000 | P | May 17, 2024 | 150.0 | 6.90 | 9.40 |
| J 240517P00155000 | P | May 17, 2024 | 155.0 | 11.30 | 14.50 |
| J 240517P00160000 | P | May 17, 2024 | 160.0 | 14.50 | 19.00 |
| J 240517P00165000 | P | May 17, 2024 | 165.0 | 19.50 | 24.40 |
| J 240517P00170000 | P | May 17, 2024 | 170.0 | 24.50 | 29.30 |
| J 240517P00175000 | P | May 17, 2024 | 175.0 | 29.50 | 34.40 |
| J 240517P00180000 | P | May 17, 2024 | 180.0 | 34.50 | 39.20 |
| J 240517P00185000 | P | May 17, 2024 | 185.0 | 39.50 | 44.30 |
| J 240517P00190000 | P | May 17, 2024 | 190.0 | 44.50 | 49.40 |
| J 240517P00195000 | P | May 17, 2024 | 195.0 | 49.50 | 54.30 |
| J 240517P00200000 | P | May 17, 2024 | 200.0 | 54.60 | 59.40 |
| J 240517P00210000 | P | May 17, 2024 | 210.0 | 64.60 | 68.80 |
| J 240621C00090000 | C | Jun 21, 2024 | 90.0 | 52.00 | 56.00 |
| J 240621C00095000 | C | Jun 21, 2024 | 95.0 | 47.00 | 51.00 |
| J 240621C00100000 | C | Jun 21, 2024 | 100.0 | 42.50 | 46.00 |
| J 240621C00105000 | C | Jun 21, 2024 | 105.0 | 37.30 | 41.50 |
| J 240621C00110000 | C | Jun 21, 2024 | 110.0 | 32.30 | 36.50 |
| J 240621C00115000 | C | Jun 21, 2024 | 115.0 | 27.40 | 31.50 |
| J 240621C00120000 | C | Jun 21, 2024 | 120.0 | 22.50 | 26.50 |
| J 240621C00125000 | C | Jun 21, 2024 | 125.0 | 17.50 | 20.80 |
| J 240621C00130000 | C | Jun 21, 2024 | 130.0 | 12.50 | 15.30 |
| J 240621C00135000 | C | Jun 21, 2024 | 135.0 | 10.40 | 12.90 |
| J 240621C00140000 | C | Jun 21, 2024 | 140.0 | 6.90 | 7.30 |
| J 240621C00145000 | C | Jun 21, 2024 | 145.0 | 4.10 | 4.40 |
| J 240621C00150000 | C | Jun 21, 2024 | 150.0 | 2.15 | 2.35 |
| J 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.95 | 1.15 |
| J 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.30 | 0.50 |
| J 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| J 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| J 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.45 |
| J 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| J 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| J 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| J 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| J 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| J 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.45 |
| J 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| J 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.45 |
| J 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| J 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.50 |
| J 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| J 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| J 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.55 |
| J 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.65 | 1.95 |
| J 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.65 | 1.85 |
| J 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.00 | 3.30 |
| J 240621P00145000 | P | Jun 21, 2024 | 145.0 | 5.20 | 5.50 |
| J 240621P00150000 | P | Jun 21, 2024 | 150.0 | 8.10 | 8.60 |
| J 240621P00155000 | P | Jun 21, 2024 | 155.0 | 11.40 | 12.80 |
| J 240621P00160000 | P | Jun 21, 2024 | 160.0 | 14.50 | 18.30 |
| J 240621P00165000 | P | Jun 21, 2024 | 165.0 | 19.50 | 23.40 |
| J 240621P00170000 | P | Jun 21, 2024 | 170.0 | 24.60 | 28.40 |
| J 240621P00175000 | P | Jun 21, 2024 | 175.0 | 29.60 | 33.30 |
| J 240621P00180000 | P | Jun 21, 2024 | 180.0 | 34.50 | 38.20 |
| J 240621P00185000 | P | Jun 21, 2024 | 185.0 | 39.70 | 43.40 |
| J 240621P00190000 | P | Jun 21, 2024 | 190.0 | 44.80 | 48.40 |
| J 240621P00195000 | P | Jun 21, 2024 | 195.0 | 49.50 | 53.30 |
| J 240621P00200000 | P | Jun 21, 2024 | 200.0 | 54.50 | 58.30 |
| J 240719C00065000 | C | Jul 19, 2024 | 65.0 | 77.00 | 81.00 |
| J 240719C00070000 | C | Jul 19, 2024 | 70.0 | 72.20 | 76.40 |
| J 240719C00075000 | C | Jul 19, 2024 | 75.0 | 67.30 | 71.50 |
| J 240719C00080000 | C | Jul 19, 2024 | 80.0 | 62.30 | 66.40 |
| J 240719C00085000 | C | Jul 19, 2024 | 85.0 | 57.90 | 61.40 |
| J 240719C00090000 | C | Jul 19, 2024 | 90.0 | 52.90 | 56.50 |
| J 240719C00095000 | C | Jul 19, 2024 | 95.0 | 47.50 | 51.50 |
| J 240719C00100000 | C | Jul 19, 2024 | 100.0 | 42.70 | 46.50 |
| J 240719C00105000 | C | Jul 19, 2024 | 105.0 | 38.20 | 42.00 |
| J 240719C00110000 | C | Jul 19, 2024 | 110.0 | 33.30 | 37.00 |
| J 240719C00115000 | C | Jul 19, 2024 | 115.0 | 27.80 | 32.00 |
| J 240719C00120000 | C | Jul 19, 2024 | 120.0 | 23.00 | 26.80 |
| J 240719C00125000 | C | Jul 19, 2024 | 125.0 | 18.60 | 22.10 |
| J 240719C00130000 | C | Jul 19, 2024 | 130.0 | 15.30 | 17.20 |
| J 240719C00135000 | C | Jul 19, 2024 | 135.0 | 11.30 | 12.00 |
| J 240719C00140000 | C | Jul 19, 2024 | 140.0 | 8.00 | 9.40 |
| J 240719C00145000 | C | Jul 19, 2024 | 145.0 | 5.30 | 5.60 |
| J 240719C00150000 | C | Jul 19, 2024 | 150.0 | 3.10 | 3.50 |
| J 240719C00155000 | C | Jul 19, 2024 | 155.0 | 1.65 | 1.95 |
| J 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.75 | 1.05 |
| J 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.30 | 0.45 |
| J 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.50 |
| J 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| J 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| J 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| J 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| J 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| J 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| J 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 2.00 |
| J 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.95 |
| J 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| J 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| J 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| J 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| J 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| J 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| J 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| J 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| J 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.85 |
| J 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.35 | 0.50 |
| J 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.70 | 0.85 |
| J 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.20 | 2.70 |
| J 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.15 | 2.90 |
| J 240719P00140000 | P | Jul 19, 2024 | 140.0 | 3.60 | 4.00 |
| J 240719P00145000 | P | Jul 19, 2024 | 145.0 | 5.80 | 6.20 |
| J 240719P00150000 | P | Jul 19, 2024 | 150.0 | 8.40 | 9.20 |
| J 240719P00155000 | P | Jul 19, 2024 | 155.0 | 12.20 | 13.10 |
| J 240719P00160000 | P | Jul 19, 2024 | 160.0 | 14.60 | 18.20 |
| J 240719P00165000 | P | Jul 19, 2024 | 165.0 | 19.50 | 23.70 |
| J 240719P00170000 | P | Jul 19, 2024 | 170.0 | 24.60 | 28.30 |
| J 240719P00175000 | P | Jul 19, 2024 | 175.0 | 29.50 | 33.40 |
| J 240719P00180000 | P | Jul 19, 2024 | 180.0 | 34.60 | 38.20 |
| J 240719P00185000 | P | Jul 19, 2024 | 185.0 | 39.50 | 43.20 |
| J 240719P00190000 | P | Jul 19, 2024 | 190.0 | 45.20 | 48.40 |
| J 240719P00195000 | P | Jul 19, 2024 | 195.0 | 49.60 | 53.40 |
| J 240719P00200000 | P | Jul 19, 2024 | 200.0 | 54.80 | 58.20 |
| J 241018C00075000 | C | Oct 18, 2024 | 75.0 | 67.40 | 72.00 |
| J 241018C00080000 | C | Oct 18, 2024 | 80.0 | 62.80 | 67.00 |
| J 241018C00085000 | C | Oct 18, 2024 | 85.0 | 57.80 | 62.50 |
| J 241018C00090000 | C | Oct 18, 2024 | 90.0 | 52.90 | 57.50 |
| J 241018C00095000 | C | Oct 18, 2024 | 95.0 | 48.30 | 52.50 |
| J 241018C00100000 | C | Oct 18, 2024 | 100.0 | 43.50 | 48.00 |
| J 241018C00105000 | C | Oct 18, 2024 | 105.0 | 38.80 | 43.00 |
| J 241018C00110000 | C | Oct 18, 2024 | 110.0 | 33.90 | 38.40 |
| J 241018C00115000 | C | Oct 18, 2024 | 115.0 | 29.90 | 33.60 |
| J 241018C00120000 | C | Oct 18, 2024 | 120.0 | 26.00 | 27.70 |
| J 241018C00125000 | C | Oct 18, 2024 | 125.0 | 21.00 | 23.30 |
| J 241018C00130000 | C | Oct 18, 2024 | 130.0 | 17.00 | 20.40 |
| J 241018C00135000 | C | Oct 18, 2024 | 135.0 | 13.50 | 15.50 |
| J 241018C00140000 | C | Oct 18, 2024 | 140.0 | 9.50 | 12.20 |
| J 241018C00145000 | C | Oct 18, 2024 | 145.0 | 8.00 | 9.20 |
| J 241018C00150000 | C | Oct 18, 2024 | 150.0 | 5.80 | 6.60 |
| J 241018C00155000 | C | Oct 18, 2024 | 155.0 | 4.00 | 5.00 |
| J 241018C00160000 | C | Oct 18, 2024 | 160.0 | 2.35 | 3.10 |
| J 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.85 | 2.10 |
| J 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.60 | 1.90 |
| J 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.55 | 0.85 |
| J 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.25 | 0.55 |
| J 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.55 |
| J 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 4.80 |
| J 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 4.80 |
| J 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.00 | 4.80 |
| J 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 4.80 |
| J 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 4.80 |
| J 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 4.80 |
| J 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
| J 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| J 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| J 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| J 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| J 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| J 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.10 | 0.70 |
| J 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.60 | 1.00 |
| J 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.25 | 1.40 |
| J 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.20 | 2.05 |
| J 241018P00130000 | P | Oct 18, 2024 | 130.0 | 2.15 | 3.00 |
| J 241018P00135000 | P | Oct 18, 2024 | 135.0 | 1.90 | 4.40 |
| J 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.70 | 6.00 |
| J 241018P00145000 | P | Oct 18, 2024 | 145.0 | 5.50 | 8.30 |
| J 241018P00150000 | P | Oct 18, 2024 | 150.0 | 8.60 | 12.30 |
| J 241018P00155000 | P | Oct 18, 2024 | 155.0 | 11.50 | 15.00 |
| J 241018P00160000 | P | Oct 18, 2024 | 160.0 | 15.50 | 19.30 |
| J 241018P00165000 | P | Oct 18, 2024 | 165.0 | 19.50 | 24.00 |
| J 241018P00170000 | P | Oct 18, 2024 | 170.0 | 24.50 | 29.10 |
| J 241018P00175000 | P | Oct 18, 2024 | 175.0 | 29.50 | 34.20 |
| J 241018P00180000 | P | Oct 18, 2024 | 180.0 | 34.50 | 39.20 |
| J 241018P00185000 | P | Oct 18, 2024 | 185.0 | 39.50 | 44.20 |
| J 241018P00190000 | P | Oct 18, 2024 | 190.0 | 44.50 | 49.20 |
| J 241018P00195000 | P | Oct 18, 2024 | 195.0 | 49.50 | 54.20 |
| J 241018P00200000 | P | Oct 18, 2024 | 200.0 | 54.50 | 59.20 |
| J 241018P00210000 | P | Oct 18, 2024 | 210.0 | 64.50 | 69.20 |
| J 241018P00220000 | P | Oct 18, 2024 | 220.0 | 74.50 | 79.30 |
| J 241115C00065000 | C | Nov 15, 2024 | 65.0 | 77.40 | 82.00 |
| J 241115C00070000 | C | Nov 15, 2024 | 70.0 | 72.60 | 77.00 |
| J 241115C00075000 | C | Nov 15, 2024 | 75.0 | 67.70 | 72.00 |
| J 241115C00080000 | C | Nov 15, 2024 | 80.0 | 62.80 | 67.50 |
| J 241115C00085000 | C | Nov 15, 2024 | 85.0 | 58.20 | 62.50 |
| J 241115C00090000 | C | Nov 15, 2024 | 90.0 | 53.30 | 57.50 |
| J 241115C00095000 | C | Nov 15, 2024 | 95.0 | 48.40 | 53.00 |
| J 241115C00100000 | C | Nov 15, 2024 | 100.0 | 43.80 | 48.50 |
| J 241115C00105000 | C | Nov 15, 2024 | 105.0 | 39.50 | 43.50 |
| J 241115C00110000 | C | Nov 15, 2024 | 110.0 | 34.70 | 39.00 |
| J 241115C00115000 | C | Nov 15, 2024 | 115.0 | 30.80 | 34.50 |
| J 241115C00120000 | C | Nov 15, 2024 | 120.0 | 27.00 | 28.40 |
| J 241115C00125000 | C | Nov 15, 2024 | 125.0 | 21.50 | 24.20 |
| J 241115C00130000 | C | Nov 15, 2024 | 130.0 | 18.50 | 21.80 |
| J 241115C00135000 | C | Nov 15, 2024 | 135.0 | 15.00 | 16.30 |
| J 241115C00140000 | C | Nov 15, 2024 | 140.0 | 10.80 | 13.00 |
| J 241115C00145000 | C | Nov 15, 2024 | 145.0 | 7.90 | 10.10 |
| J 241115C00150000 | C | Nov 15, 2024 | 150.0 | 5.50 | 7.60 |
| J 241115C00155000 | C | Nov 15, 2024 | 155.0 | 4.50 | 5.60 |
| J 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.75 | 4.00 |
| J 241115C00165000 | C | Nov 15, 2024 | 165.0 | 2.50 | 2.75 |
| J 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.60 | 1.90 |
| J 241115C00175000 | C | Nov 15, 2024 | 175.0 | 1.05 | 1.30 |
| J 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.65 | 0.90 |
| J 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.40 | 3.20 |
| J 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 4.80 |
| J 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
| J 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
| J 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 4.80 |
| J 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.05 | 4.80 |
| J 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| J 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.10 | 4.80 |
| J 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| J 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 5.00 |
| J 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| J 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| J 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| J 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 1.50 |
| J 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| J 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.65 | 0.90 |
| J 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.75 | 1.25 |
| J 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.40 | 1.80 |
| J 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.60 | 2.60 |
| J 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.55 | 3.50 |
| J 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.80 | 4.80 |
| J 241115P00140000 | P | Nov 15, 2024 | 140.0 | 5.10 | 6.50 |
| J 241115P00145000 | P | Nov 15, 2024 | 145.0 | 6.00 | 9.90 |
| J 241115P00150000 | P | Nov 15, 2024 | 150.0 | 10.30 | 11.60 |
| J 241115P00155000 | P | Nov 15, 2024 | 155.0 | 12.30 | 15.90 |
| J 241115P00160000 | P | Nov 15, 2024 | 160.0 | 16.30 | 20.00 |
| J 241115P00165000 | P | Nov 15, 2024 | 165.0 | 20.00 | 24.00 |
| J 241115P00170000 | P | Nov 15, 2024 | 170.0 | 24.50 | 29.00 |
| J 241115P00175000 | P | Nov 15, 2024 | 175.0 | 29.80 | 33.50 |
| J 241115P00180000 | P | Nov 15, 2024 | 180.0 | 34.50 | 38.50 |
| J 241115P00185000 | P | Nov 15, 2024 | 185.0 | 39.60 | 43.50 |
| J 241115P00190000 | P | Nov 15, 2024 | 190.0 | 44.70 | 48.50 |
| J 241115P00195000 | P | Nov 15, 2024 | 195.0 | 49.50 | 53.50 |
| J 241115P00200000 | P | Nov 15, 2024 | 200.0 | 54.60 | 58.30 |
| J 241115P00210000 | P | Nov 15, 2024 | 210.0 | 64.60 | 68.50 |
| J 241115P00220000 | P | Nov 15, 2024 | 220.0 | 74.70 | 78.50 |
OPRA data is delayed 15 minutes.