Options Lookup
Jazz Pharmaceuticals Plc (JAZZ)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JAZZ 240517C00060000 | C | May 17, 2024 | 60.0 | 48.20 | 53.00 |
| JAZZ 240517C00065000 | C | May 17, 2024 | 65.0 | 43.20 | 48.00 |
| JAZZ 240517C00070000 | C | May 17, 2024 | 70.0 | 38.20 | 43.00 |
| JAZZ 240517C00075000 | C | May 17, 2024 | 75.0 | 33.20 | 38.00 |
| JAZZ 240517C00080000 | C | May 17, 2024 | 80.0 | 28.20 | 33.00 |
| JAZZ 240517C00085000 | C | May 17, 2024 | 85.0 | 23.20 | 28.00 |
| JAZZ 240517C00090000 | C | May 17, 2024 | 90.0 | 18.70 | 23.00 |
| JAZZ 240517C00095000 | C | May 17, 2024 | 95.0 | 13.70 | 18.30 |
| JAZZ 240517C00100000 | C | May 17, 2024 | 100.0 | 9.30 | 13.50 |
| JAZZ 240517C00105000 | C | May 17, 2024 | 105.0 | 5.20 | 9.90 |
| JAZZ 240517C00110000 | C | May 17, 2024 | 110.0 | 2.60 | 6.50 |
| JAZZ 240517C00115000 | C | May 17, 2024 | 115.0 | 0.65 | 4.90 |
| JAZZ 240517C00120000 | C | May 17, 2024 | 120.0 | 0.10 | 4.90 |
| JAZZ 240517C00125000 | C | May 17, 2024 | 125.0 | 0.30 | 0.50 |
| JAZZ 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| JAZZ 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| JAZZ 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| JAZZ 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| JAZZ 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| JAZZ 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| JAZZ 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| JAZZ 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| JAZZ 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| JAZZ 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| JAZZ 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| JAZZ 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| JAZZ 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| JAZZ 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| JAZZ 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.40 |
| JAZZ 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| JAZZ 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 4.70 |
| JAZZ 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.80 |
| JAZZ 240517P00105000 | P | May 17, 2024 | 105.0 | 0.65 | 4.90 |
| JAZZ 240517P00110000 | P | May 17, 2024 | 110.0 | 1.95 | 6.00 |
| JAZZ 240517P00115000 | P | May 17, 2024 | 115.0 | 5.20 | 8.70 |
| JAZZ 240517P00120000 | P | May 17, 2024 | 120.0 | 8.00 | 12.50 |
| JAZZ 240517P00125000 | P | May 17, 2024 | 125.0 | 12.50 | 16.90 |
| JAZZ 240517P00130000 | P | May 17, 2024 | 130.0 | 17.50 | 22.00 |
| JAZZ 240517P00135000 | P | May 17, 2024 | 135.0 | 22.50 | 26.90 |
| JAZZ 240517P00140000 | P | May 17, 2024 | 140.0 | 27.50 | 32.40 |
| JAZZ 240517P00145000 | P | May 17, 2024 | 145.0 | 32.50 | 37.40 |
| JAZZ 240517P00150000 | P | May 17, 2024 | 150.0 | 37.50 | 42.40 |
| JAZZ 240517P00155000 | P | May 17, 2024 | 155.0 | 42.70 | 47.50 |
| JAZZ 240517P00160000 | P | May 17, 2024 | 160.0 | 47.50 | 52.00 |
| JAZZ 240517P00165000 | P | May 17, 2024 | 165.0 | 52.50 | 57.00 |
| JAZZ 240517P00170000 | P | May 17, 2024 | 170.0 | 57.50 | 62.00 |
| JAZZ 240517P00175000 | P | May 17, 2024 | 175.0 | 62.50 | 67.00 |
| JAZZ 240517P00180000 | P | May 17, 2024 | 180.0 | 67.50 | 72.00 |
| JAZZ 240517P00185000 | P | May 17, 2024 | 185.0 | 72.50 | 77.00 |
| JAZZ 240621C00055000 | C | Jun 21, 2024 | 55.0 | 53.70 | 58.00 |
| JAZZ 240621C00060000 | C | Jun 21, 2024 | 60.0 | 48.30 | 53.00 |
| JAZZ 240621C00065000 | C | Jun 21, 2024 | 65.0 | 43.50 | 48.40 |
| JAZZ 240621C00070000 | C | Jun 21, 2024 | 70.0 | 38.80 | 43.50 |
| JAZZ 240621C00075000 | C | Jun 21, 2024 | 75.0 | 34.60 | 38.50 |
| JAZZ 240621C00080000 | C | Jun 21, 2024 | 80.0 | 28.70 | 33.50 |
| JAZZ 240621C00085000 | C | Jun 21, 2024 | 85.0 | 24.30 | 28.50 |
| JAZZ 240621C00090000 | C | Jun 21, 2024 | 90.0 | 19.20 | 24.00 |
| JAZZ 240621C00095000 | C | Jun 21, 2024 | 95.0 | 15.10 | 19.00 |
| JAZZ 240621C00100000 | C | Jun 21, 2024 | 100.0 | 10.50 | 15.00 |
| JAZZ 240621C00105000 | C | Jun 21, 2024 | 105.0 | 7.50 | 11.50 |
| JAZZ 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.90 | 6.40 |
| JAZZ 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.85 | 4.50 |
| JAZZ 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.75 | 2.15 |
| JAZZ 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.15 | 0.90 |
| JAZZ 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.25 | 0.40 |
| JAZZ 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 2.25 |
| JAZZ 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.10 | 4.80 |
| JAZZ 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| JAZZ 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.10 | 1.00 |
| JAZZ 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| JAZZ 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| JAZZ 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| JAZZ 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 1.25 |
| JAZZ 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 3.50 |
| JAZZ 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.70 |
| JAZZ 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.60 |
| JAZZ 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.60 |
| JAZZ 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| JAZZ 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| JAZZ 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| JAZZ 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| JAZZ 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| JAZZ 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| JAZZ 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| JAZZ 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| JAZZ 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| JAZZ 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.65 | 4.90 |
| JAZZ 240621P00110000 | P | Jun 21, 2024 | 110.0 | 3.00 | 5.60 |
| JAZZ 240621P00115000 | P | Jun 21, 2024 | 115.0 | 5.70 | 7.60 |
| JAZZ 240621P00120000 | P | Jun 21, 2024 | 120.0 | 8.50 | 12.80 |
| JAZZ 240621P00125000 | P | Jun 21, 2024 | 125.0 | 13.10 | 17.20 |
| JAZZ 240621P00130000 | P | Jun 21, 2024 | 130.0 | 17.50 | 21.90 |
| JAZZ 240621P00135000 | P | Jun 21, 2024 | 135.0 | 22.60 | 26.90 |
| JAZZ 240621P00140000 | P | Jun 21, 2024 | 140.0 | 27.50 | 32.40 |
| JAZZ 240621P00145000 | P | Jun 21, 2024 | 145.0 | 32.50 | 37.10 |
| JAZZ 240621P00150000 | P | Jun 21, 2024 | 150.0 | 37.50 | 42.30 |
| JAZZ 240621P00155000 | P | Jun 21, 2024 | 155.0 | 42.50 | 47.30 |
| JAZZ 240621P00160000 | P | Jun 21, 2024 | 160.0 | 47.50 | 52.00 |
| JAZZ 240621P00165000 | P | Jun 21, 2024 | 165.0 | 52.50 | 57.00 |
| JAZZ 240621P00170000 | P | Jun 21, 2024 | 170.0 | 57.50 | 62.00 |
| JAZZ 240621P00175000 | P | Jun 21, 2024 | 175.0 | 62.50 | 67.00 |
| JAZZ 240621P00180000 | P | Jun 21, 2024 | 180.0 | 67.50 | 72.00 |
| JAZZ 240621P00185000 | P | Jun 21, 2024 | 185.0 | 72.50 | 77.00 |
| JAZZ 240621P00190000 | P | Jun 21, 2024 | 190.0 | 77.50 | 82.00 |
| JAZZ 240621P00195000 | P | Jun 21, 2024 | 195.0 | 82.50 | 87.00 |
| JAZZ 240621P00200000 | P | Jun 21, 2024 | 200.0 | 87.50 | 92.00 |
| JAZZ 240920C00055000 | C | Sep 20, 2024 | 55.0 | 54.20 | 59.00 |
| JAZZ 240920C00060000 | C | Sep 20, 2024 | 60.0 | 49.50 | 54.10 |
| JAZZ 240920C00065000 | C | Sep 20, 2024 | 65.0 | 44.60 | 49.50 |
| JAZZ 240920C00070000 | C | Sep 20, 2024 | 70.0 | 40.00 | 44.50 |
| JAZZ 240920C00075000 | C | Sep 20, 2024 | 75.0 | 35.60 | 40.00 |
| JAZZ 240920C00080000 | C | Sep 20, 2024 | 80.0 | 31.00 | 35.00 |
| JAZZ 240920C00085000 | C | Sep 20, 2024 | 85.0 | 26.30 | 30.50 |
| JAZZ 240920C00090000 | C | Sep 20, 2024 | 90.0 | 22.60 | 26.50 |
| JAZZ 240920C00095000 | C | Sep 20, 2024 | 95.0 | 18.00 | 22.50 |
| JAZZ 240920C00100000 | C | Sep 20, 2024 | 100.0 | 14.30 | 19.00 |
| JAZZ 240920C00105000 | C | Sep 20, 2024 | 105.0 | 10.60 | 15.40 |
| JAZZ 240920C00110000 | C | Sep 20, 2024 | 110.0 | 7.90 | 12.50 |
| JAZZ 240920C00115000 | C | Sep 20, 2024 | 115.0 | 5.60 | 10.00 |
| JAZZ 240920C00120000 | C | Sep 20, 2024 | 120.0 | 3.20 | 7.90 |
| JAZZ 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.75 | 6.00 |
| JAZZ 240920C00130000 | C | Sep 20, 2024 | 130.0 | 2.50 | 3.00 |
| JAZZ 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.20 | 4.80 |
| JAZZ 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.10 | 4.90 |
| JAZZ 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.05 | 4.90 |
| JAZZ 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| JAZZ 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| JAZZ 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 2.35 |
| JAZZ 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| JAZZ 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| JAZZ 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| JAZZ 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| JAZZ 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| JAZZ 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| JAZZ 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| JAZZ 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| JAZZ 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| JAZZ 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 5.00 |
| JAZZ 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.05 | 4.90 |
| JAZZ 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.10 | 4.90 |
| JAZZ 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.15 | 4.90 |
| JAZZ 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.25 | 4.80 |
| JAZZ 240920P00100000 | P | Sep 20, 2024 | 100.0 | 1.55 | 6.20 |
| JAZZ 240920P00105000 | P | Sep 20, 2024 | 105.0 | 3.30 | 8.00 |
| JAZZ 240920P00110000 | P | Sep 20, 2024 | 110.0 | 5.20 | 9.90 |
| JAZZ 240920P00115000 | P | Sep 20, 2024 | 115.0 | 7.50 | 12.10 |
| JAZZ 240920P00120000 | P | Sep 20, 2024 | 120.0 | 10.50 | 15.30 |
| JAZZ 240920P00125000 | P | Sep 20, 2024 | 125.0 | 14.00 | 18.60 |
| JAZZ 240920P00130000 | P | Sep 20, 2024 | 130.0 | 18.00 | 22.80 |
| JAZZ 240920P00135000 | P | Sep 20, 2024 | 135.0 | 22.50 | 27.20 |
| JAZZ 240920P00140000 | P | Sep 20, 2024 | 140.0 | 27.50 | 32.20 |
| JAZZ 240920P00145000 | P | Sep 20, 2024 | 145.0 | 32.50 | 37.40 |
| JAZZ 240920P00150000 | P | Sep 20, 2024 | 150.0 | 37.50 | 42.40 |
| JAZZ 240920P00155000 | P | Sep 20, 2024 | 155.0 | 42.50 | 47.30 |
| JAZZ 240920P00160000 | P | Sep 20, 2024 | 160.0 | 47.50 | 52.00 |
| JAZZ 240920P00165000 | P | Sep 20, 2024 | 165.0 | 52.50 | 57.00 |
| JAZZ 240920P00170000 | P | Sep 20, 2024 | 170.0 | 57.50 | 62.00 |
| JAZZ 240920P00175000 | P | Sep 20, 2024 | 175.0 | 62.50 | 67.00 |
| JAZZ 240920P00180000 | P | Sep 20, 2024 | 180.0 | 67.50 | 72.00 |
| JAZZ 240920P00185000 | P | Sep 20, 2024 | 185.0 | 72.50 | 77.00 |
| JAZZ 240920P00190000 | P | Sep 20, 2024 | 190.0 | 77.50 | 82.00 |
| JAZZ 240920P00195000 | P | Sep 20, 2024 | 195.0 | 82.50 | 87.00 |
| JAZZ 240920P00200000 | P | Sep 20, 2024 | 200.0 | 87.50 | 92.00 |
| JAZZ 241220C00055000 | C | Dec 20, 2024 | 55.0 | 55.10 | 60.00 |
| JAZZ 241220C00060000 | C | Dec 20, 2024 | 60.0 | 50.50 | 55.30 |
| JAZZ 241220C00065000 | C | Dec 20, 2024 | 65.0 | 45.80 | 50.50 |
| JAZZ 241220C00070000 | C | Dec 20, 2024 | 70.0 | 41.10 | 46.00 |
| JAZZ 241220C00075000 | C | Dec 20, 2024 | 75.0 | 37.00 | 41.50 |
| JAZZ 241220C00080000 | C | Dec 20, 2024 | 80.0 | 32.60 | 37.00 |
| JAZZ 241220C00085000 | C | Dec 20, 2024 | 85.0 | 28.30 | 32.50 |
| JAZZ 241220C00090000 | C | Dec 20, 2024 | 90.0 | 25.10 | 28.50 |
| JAZZ 241220C00095000 | C | Dec 20, 2024 | 95.0 | 20.30 | 25.00 |
| JAZZ 241220C00100000 | C | Dec 20, 2024 | 100.0 | 16.80 | 21.50 |
| JAZZ 241220C00105000 | C | Dec 20, 2024 | 105.0 | 13.80 | 18.00 |
| JAZZ 241220C00110000 | C | Dec 20, 2024 | 110.0 | 11.60 | 15.00 |
| JAZZ 241220C00115000 | C | Dec 20, 2024 | 115.0 | 8.00 | 12.20 |
| JAZZ 241220C00120000 | C | Dec 20, 2024 | 120.0 | 5.50 | 9.90 |
| JAZZ 241220C00125000 | C | Dec 20, 2024 | 125.0 | 4.00 | 7.90 |
| JAZZ 241220C00130000 | C | Dec 20, 2024 | 130.0 | 2.00 | 6.20 |
| JAZZ 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.55 | 3.50 |
| JAZZ 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.15 | 3.50 |
| JAZZ 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.10 | 2.90 |
| JAZZ 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.45 | 1.20 |
| JAZZ 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.05 | 1.20 |
| JAZZ 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.00 | 3.50 |
| JAZZ 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| JAZZ 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| JAZZ 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| JAZZ 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| JAZZ 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| JAZZ 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| JAZZ 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| JAZZ 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 4.50 |
| JAZZ 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.00 | 2.30 |
| JAZZ 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 0.95 |
| JAZZ 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 4.80 |
| JAZZ 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 1.00 |
| JAZZ 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| JAZZ 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.15 | 1.00 |
| JAZZ 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.05 | 1.95 |
| JAZZ 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.10 | 4.90 |
| JAZZ 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.85 | 2.70 |
| JAZZ 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.35 | 4.90 |
| JAZZ 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.55 | 5.20 |
| JAZZ 241220P00100000 | P | Dec 20, 2024 | 100.0 | 3.00 | 6.20 |
| JAZZ 241220P00105000 | P | Dec 20, 2024 | 105.0 | 4.50 | 9.30 |
| JAZZ 241220P00110000 | P | Dec 20, 2024 | 110.0 | 7.00 | 11.20 |
| JAZZ 241220P00115000 | P | Dec 20, 2024 | 115.0 | 9.00 | 13.30 |
| JAZZ 241220P00120000 | P | Dec 20, 2024 | 120.0 | 11.50 | 16.20 |
| JAZZ 241220P00125000 | P | Dec 20, 2024 | 125.0 | 15.00 | 19.70 |
| JAZZ 241220P00130000 | P | Dec 20, 2024 | 130.0 | 19.10 | 23.10 |
| JAZZ 241220P00135000 | P | Dec 20, 2024 | 135.0 | 23.00 | 27.40 |
| JAZZ 241220P00140000 | P | Dec 20, 2024 | 140.0 | 27.50 | 32.40 |
| JAZZ 241220P00145000 | P | Dec 20, 2024 | 145.0 | 32.50 | 37.20 |
| JAZZ 241220P00150000 | P | Dec 20, 2024 | 150.0 | 37.50 | 42.40 |
| JAZZ 241220P00155000 | P | Dec 20, 2024 | 155.0 | 42.50 | 47.30 |
| JAZZ 241220P00160000 | P | Dec 20, 2024 | 160.0 | 47.50 | 52.00 |
| JAZZ 241220P00165000 | P | Dec 20, 2024 | 165.0 | 52.50 | 57.00 |
| JAZZ 241220P00170000 | P | Dec 20, 2024 | 170.0 | 57.50 | 62.00 |
| JAZZ 241220P00175000 | P | Dec 20, 2024 | 175.0 | 62.50 | 67.00 |
| JAZZ 241220P00180000 | P | Dec 20, 2024 | 180.0 | 67.50 | 72.00 |
| JAZZ 241220P00185000 | P | Dec 20, 2024 | 185.0 | 72.50 | 77.00 |
| JAZZ 241220P00190000 | P | Dec 20, 2024 | 190.0 | 77.50 | 82.00 |
| JAZZ 241220P00195000 | P | Dec 20, 2024 | 195.0 | 82.50 | 87.00 |
| JAZZ 241220P00200000 | P | Dec 20, 2024 | 200.0 | 87.50 | 92.00 |
| JAZZ 241220P00210000 | P | Dec 20, 2024 | 210.0 | 97.50 | 102.00 |
| JAZZ 241220P00220000 | P | Dec 20, 2024 | 220.0 | 107.50 | 112.00 |
| JAZZ 250117C00085000 | C | Jan 17, 2025 | 85.0 | 28.80 | 33.00 |
| JAZZ 250117C00090000 | C | Jan 17, 2025 | 90.0 | 24.90 | 29.50 |
| JAZZ 250117C00095000 | C | Jan 17, 2025 | 95.0 | 21.10 | 25.50 |
| JAZZ 250117C00100000 | C | Jan 17, 2025 | 100.0 | 17.50 | 22.00 |
| JAZZ 250117C00105000 | C | Jan 17, 2025 | 105.0 | 14.20 | 18.60 |
| JAZZ 250117C00110000 | C | Jan 17, 2025 | 110.0 | 11.20 | 15.70 |
| JAZZ 250117C00115000 | C | Jan 17, 2025 | 115.0 | 8.50 | 13.00 |
| JAZZ 250117C00120000 | C | Jan 17, 2025 | 120.0 | 6.10 | 10.60 |
| JAZZ 250117C00125000 | C | Jan 17, 2025 | 125.0 | 4.50 | 8.90 |
| JAZZ 250117C00130000 | C | Jan 17, 2025 | 130.0 | 2.50 | 7.20 |
| JAZZ 250117C00135000 | C | Jan 17, 2025 | 135.0 | 1.15 | 5.80 |
| JAZZ 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.20 | 4.90 |
| JAZZ 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.40 | 4.90 |
| JAZZ 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.50 | 4.90 |
| JAZZ 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.50 | 6.30 |
| JAZZ 250117P00100000 | P | Jan 17, 2025 | 100.0 | 5.50 | 7.00 |
| JAZZ 250117P00105000 | P | Jan 17, 2025 | 105.0 | 5.60 | 9.30 |
| JAZZ 250117P00110000 | P | Jan 17, 2025 | 110.0 | 6.80 | 11.20 |
| JAZZ 250117P00115000 | P | Jan 17, 2025 | 115.0 | 9.00 | 13.70 |
| JAZZ 250117P00120000 | P | Jan 17, 2025 | 120.0 | 12.00 | 16.80 |
| JAZZ 250117P00125000 | P | Jan 17, 2025 | 125.0 | 15.00 | 19.50 |
| JAZZ 250117P00130000 | P | Jan 17, 2025 | 130.0 | 19.00 | 23.30 |
| JAZZ 250117P00135000 | P | Jan 17, 2025 | 135.0 | 23.10 | 27.60 |
| JAZZ 250117P00140000 | P | Jan 17, 2025 | 140.0 | 27.50 | 32.20 |
| JAZZ 250321C00085000 | C | Mar 21, 2025 | 85.0 | 30.30 | 34.50 |
| JAZZ 250321C00090000 | C | Mar 21, 2025 | 90.0 | 26.60 | 30.50 |
| JAZZ 250321C00095000 | C | Mar 21, 2025 | 95.0 | 22.50 | 27.00 |
| JAZZ 250321C00100000 | C | Mar 21, 2025 | 100.0 | 19.00 | 23.50 |
| JAZZ 250321C00105000 | C | Mar 21, 2025 | 105.0 | 15.70 | 20.50 |
| JAZZ 250321C00110000 | C | Mar 21, 2025 | 110.0 | 12.50 | 17.50 |
| JAZZ 250321C00115000 | C | Mar 21, 2025 | 115.0 | 10.60 | 14.30 |
| JAZZ 250321C00120000 | C | Mar 21, 2025 | 120.0 | 7.50 | 12.50 |
| JAZZ 250321C00125000 | C | Mar 21, 2025 | 125.0 | 5.50 | 10.50 |
| JAZZ 250321C00130000 | C | Mar 21, 2025 | 130.0 | 4.20 | 8.50 |
| JAZZ 250321C00135000 | C | Mar 21, 2025 | 135.0 | 2.60 | 7.40 |
| JAZZ 250321C00140000 | C | Mar 21, 2025 | 140.0 | 1.60 | 5.90 |
| JAZZ 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.05 | 4.90 |
| JAZZ 250321P00090000 | P | Mar 21, 2025 | 90.0 | 1.15 | 6.00 |
| JAZZ 250321P00095000 | P | Mar 21, 2025 | 95.0 | 2.60 | 7.50 |
| JAZZ 250321P00100000 | P | Mar 21, 2025 | 100.0 | 4.10 | 8.80 |
| JAZZ 250321P00105000 | P | Mar 21, 2025 | 105.0 | 5.50 | 9.20 |
| JAZZ 250321P00110000 | P | Mar 21, 2025 | 110.0 | 7.50 | 11.80 |
| JAZZ 250321P00115000 | P | Mar 21, 2025 | 115.0 | 10.00 | 14.50 |
| JAZZ 250321P00120000 | P | Mar 21, 2025 | 120.0 | 12.70 | 17.50 |
| JAZZ 250321P00125000 | P | Mar 21, 2025 | 125.0 | 15.50 | 20.50 |
| JAZZ 250321P00130000 | P | Mar 21, 2025 | 130.0 | 19.60 | 23.90 |
| JAZZ 250321P00135000 | P | Mar 21, 2025 | 135.0 | 23.60 | 28.00 |
| JAZZ 250321P00140000 | P | Mar 21, 2025 | 140.0 | 28.00 | 32.50 |
OPRA data is delayed 15 minutes.