Options Lookup
Jetblue Airways Corporation (JBLU)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JBLU 240503C00000500 | C | May 03, 2024 | 0.5 | 4.25 | 7.40 |
| JBLU 240503C00001000 | C | May 03, 2024 | 1.0 | 3.70 | 6.90 |
| JBLU 240503C00001500 | C | May 03, 2024 | 1.5 | 3.20 | 6.40 |
| JBLU 240503C00002000 | C | May 03, 2024 | 2.0 | 3.65 | 4.90 |
| JBLU 240503C00002500 | C | May 03, 2024 | 2.5 | 3.00 | 5.25 |
| JBLU 240503C00003000 | C | May 03, 2024 | 3.0 | 2.65 | 3.60 |
| JBLU 240503C00003500 | C | May 03, 2024 | 3.5 | 2.21 | 2.83 |
| JBLU 240503C00004000 | C | May 03, 2024 | 4.0 | 1.69 | 2.16 |
| JBLU 240503C00004500 | C | May 03, 2024 | 4.5 | 0.99 | 2.40 |
| JBLU 240503C00005000 | C | May 03, 2024 | 5.0 | 0.17 | 1.13 |
| JBLU 240503C00005500 | C | May 03, 2024 | 5.5 | 0.21 | 0.64 |
| JBLU 240503C00006000 | C | May 03, 2024 | 6.0 | 0.09 | 0.10 |
| JBLU 240503C00006500 | C | May 03, 2024 | 6.5 | 0.01 | 0.02 |
| JBLU 240503C00007000 | C | May 03, 2024 | 7.0 | 0.00 | 0.01 |
| JBLU 240503C00007500 | C | May 03, 2024 | 7.5 | 0.00 | 0.01 |
| JBLU 240503C00008000 | C | May 03, 2024 | 8.0 | 0.00 | 0.01 |
| JBLU 240503C00008500 | C | May 03, 2024 | 8.5 | 0.00 | 0.01 |
| JBLU 240503C00009000 | C | May 03, 2024 | 9.0 | 0.00 | 0.01 |
| JBLU 240503C00009500 | C | May 03, 2024 | 9.5 | 0.00 | 0.25 |
| JBLU 240503C00010000 | C | May 03, 2024 | 10.0 | 0.00 | 0.01 |
| JBLU 240503C00010500 | C | May 03, 2024 | 10.5 | 0.00 | 0.01 |
| JBLU 240503C00011000 | C | May 03, 2024 | 11.0 | 0.00 | 0.75 |
| JBLU 240503C00011500 | C | May 03, 2024 | 11.5 | 0.00 | 0.27 |
| JBLU 240503C00012000 | C | May 03, 2024 | 12.0 | 0.00 | 0.27 |
| JBLU 240503C00012500 | C | May 03, 2024 | 12.5 | 0.00 | 0.75 |
| JBLU 240503C00013000 | C | May 03, 2024 | 13.0 | 0.00 | 0.05 |
| JBLU 240503C00013500 | C | May 03, 2024 | 13.5 | 0.00 | 0.95 |
| JBLU 240503C00014000 | C | May 03, 2024 | 14.0 | 0.00 | 0.95 |
| JBLU 240503C00014500 | C | May 03, 2024 | 14.5 | 0.00 | 0.05 |
| JBLU 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.95 |
| JBLU 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.01 |
| JBLU 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.01 |
| JBLU 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 0.83 |
| JBLU 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.27 |
| JBLU 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 0.01 |
| JBLU 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 0.01 |
| JBLU 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 0.01 |
| JBLU 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 0.01 |
| JBLU 240503P00005000 | P | May 03, 2024 | 5.0 | 0.01 | 0.02 |
| JBLU 240503P00005500 | P | May 03, 2024 | 5.5 | 0.02 | 0.04 |
| JBLU 240503P00006000 | P | May 03, 2024 | 6.0 | 0.17 | 0.20 |
| JBLU 240503P00006500 | P | May 03, 2024 | 6.5 | 0.53 | 1.29 |
| JBLU 240503P00007000 | P | May 03, 2024 | 7.0 | 0.91 | 1.30 |
| JBLU 240503P00007500 | P | May 03, 2024 | 7.5 | 1.50 | 1.94 |
| JBLU 240503P00008000 | P | May 03, 2024 | 8.0 | 1.76 | 3.30 |
| JBLU 240503P00008500 | P | May 03, 2024 | 8.5 | 1.67 | 2.77 |
| JBLU 240503P00009000 | P | May 03, 2024 | 9.0 | 2.23 | 4.05 |
| JBLU 240503P00009500 | P | May 03, 2024 | 9.5 | 2.93 | 4.60 |
| JBLU 240503P00010000 | P | May 03, 2024 | 10.0 | 4.05 | 4.15 |
| JBLU 240503P00010500 | P | May 03, 2024 | 10.5 | 4.55 | 4.65 |
| JBLU 240503P00011000 | P | May 03, 2024 | 11.0 | 5.05 | 5.15 |
| JBLU 240503P00011500 | P | May 03, 2024 | 11.5 | 4.60 | 6.65 |
| JBLU 240503P00012000 | P | May 03, 2024 | 12.0 | 6.05 | 7.45 |
| JBLU 240503P00012500 | P | May 03, 2024 | 12.5 | 5.60 | 6.80 |
| JBLU 240503P00013000 | P | May 03, 2024 | 13.0 | 6.05 | 8.10 |
| JBLU 240503P00013500 | P | May 03, 2024 | 13.5 | 7.55 | 7.70 |
| JBLU 240503P00014000 | P | May 03, 2024 | 14.0 | 7.05 | 10.10 |
| JBLU 240503P00014500 | P | May 03, 2024 | 14.5 | 7.60 | 8.75 |
| JBLU 240510C00001500 | C | May 10, 2024 | 1.5 | 3.65 | 4.60 |
| JBLU 240510C00002000 | C | May 10, 2024 | 2.0 | 3.85 | 4.95 |
| JBLU 240510C00002500 | C | May 10, 2024 | 2.5 | 3.35 | 4.95 |
| JBLU 240510C00003000 | C | May 10, 2024 | 3.0 | 1.93 | 2.98 |
| JBLU 240510C00003500 | C | May 10, 2024 | 3.5 | 1.50 | 2.83 |
| JBLU 240510C00004000 | C | May 10, 2024 | 4.0 | 1.84 | 2.23 |
| JBLU 240510C00004500 | C | May 10, 2024 | 4.5 | 1.20 | 2.24 |
| JBLU 240510C00005000 | C | May 10, 2024 | 5.0 | 0.62 | 1.06 |
| JBLU 240510C00005500 | C | May 10, 2024 | 5.5 | 0.31 | 1.03 |
| JBLU 240510C00006000 | C | May 10, 2024 | 6.0 | 0.16 | 0.20 |
| JBLU 240510C00006500 | C | May 10, 2024 | 6.5 | 0.03 | 0.05 |
| JBLU 240510C00007000 | C | May 10, 2024 | 7.0 | 0.00 | 0.02 |
| JBLU 240510C00007500 | C | May 10, 2024 | 7.5 | 0.00 | 0.25 |
| JBLU 240510C00008000 | C | May 10, 2024 | 8.0 | 0.00 | 0.03 |
| JBLU 240510C00008500 | C | May 10, 2024 | 8.5 | 0.00 | 0.10 |
| JBLU 240510C00009000 | C | May 10, 2024 | 9.0 | 0.00 | 0.23 |
| JBLU 240510C00009500 | C | May 10, 2024 | 9.5 | 0.00 | 0.23 |
| JBLU 240510C00010000 | C | May 10, 2024 | 10.0 | 0.00 | 0.10 |
| JBLU 240510C00010500 | C | May 10, 2024 | 10.5 | 0.00 | 0.23 |
| JBLU 240510C00011000 | C | May 10, 2024 | 11.0 | 0.00 | 0.23 |
| JBLU 240510C00011500 | C | May 10, 2024 | 11.5 | 0.00 | 0.23 |
| JBLU 240510C00012000 | C | May 10, 2024 | 12.0 | 0.00 | 0.95 |
| JBLU 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 0.43 |
| JBLU 240510C00013000 | C | May 10, 2024 | 13.0 | 0.00 | 0.05 |
| JBLU 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 0.95 |
| JBLU 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 0.43 |
| JBLU 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.43 |
| JBLU 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 0.43 |
| JBLU 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 0.95 |
| JBLU 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 0.95 |
| JBLU 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 0.95 |
| JBLU 240510P00005000 | P | May 10, 2024 | 5.0 | 0.01 | 0.57 |
| JBLU 240510P00005500 | P | May 10, 2024 | 5.5 | 0.06 | 0.10 |
| JBLU 240510P00006000 | P | May 10, 2024 | 6.0 | 0.27 | 0.30 |
| JBLU 240510P00006500 | P | May 10, 2024 | 6.5 | 0.45 | 0.69 |
| JBLU 240510P00007000 | P | May 10, 2024 | 7.0 | 1.03 | 1.16 |
| JBLU 240510P00007500 | P | May 10, 2024 | 7.5 | 0.90 | 2.51 |
| JBLU 240510P00008000 | P | May 10, 2024 | 8.0 | 1.83 | 2.38 |
| JBLU 240510P00008500 | P | May 10, 2024 | 8.5 | 1.88 | 2.88 |
| JBLU 240510P00009000 | P | May 10, 2024 | 9.0 | 2.80 | 3.20 |
| JBLU 240510P00009500 | P | May 10, 2024 | 9.5 | 3.50 | 4.55 |
| JBLU 240510P00010000 | P | May 10, 2024 | 10.0 | 3.60 | 4.30 |
| JBLU 240510P00010500 | P | May 10, 2024 | 10.5 | 4.15 | 5.55 |
| JBLU 240510P00011000 | P | May 10, 2024 | 11.0 | 4.80 | 6.95 |
| JBLU 240510P00011500 | P | May 10, 2024 | 11.5 | 4.60 | 6.60 |
| JBLU 240510P00012000 | P | May 10, 2024 | 12.0 | 5.85 | 6.45 |
| JBLU 240510P00012500 | P | May 10, 2024 | 12.5 | 6.45 | 6.75 |
| JBLU 240510P00013000 | P | May 10, 2024 | 13.0 | 6.75 | 7.30 |
| JBLU 240517C00001000 | C | May 17, 2024 | 1.0 | 4.55 | 5.95 |
| JBLU 240517C00002000 | C | May 17, 2024 | 2.0 | 3.55 | 4.95 |
| JBLU 240517C00002500 | C | May 17, 2024 | 2.5 | 2.27 | 4.40 |
| JBLU 240517C00003000 | C | May 17, 2024 | 3.0 | 2.00 | 3.30 |
| JBLU 240517C00003500 | C | May 17, 2024 | 3.5 | 1.47 | 2.60 |
| JBLU 240517C00004000 | C | May 17, 2024 | 4.0 | 1.50 | 2.51 |
| JBLU 240517C00004500 | C | May 17, 2024 | 4.5 | 1.18 | 1.82 |
| JBLU 240517C00005000 | C | May 17, 2024 | 5.0 | 0.90 | 1.23 |
| JBLU 240517C00005500 | C | May 17, 2024 | 5.5 | 0.52 | 0.55 |
| JBLU 240517C00006000 | C | May 17, 2024 | 6.0 | 0.22 | 0.25 |
| JBLU 240517C00006500 | C | May 17, 2024 | 6.5 | 0.08 | 0.09 |
| JBLU 240517C00007000 | C | May 17, 2024 | 7.0 | 0.02 | 0.03 |
| JBLU 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.02 |
| JBLU 240517C00008000 | C | May 17, 2024 | 8.0 | 0.01 | 0.02 |
| JBLU 240517C00008500 | C | May 17, 2024 | 8.5 | 0.00 | 0.03 |
| JBLU 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.01 |
| JBLU 240517C00009500 | C | May 17, 2024 | 9.5 | 0.00 | 0.13 |
| JBLU 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| JBLU 240517C00010500 | C | May 17, 2024 | 10.5 | 0.00 | 0.12 |
| JBLU 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.12 |
| JBLU 240517C00011500 | C | May 17, 2024 | 11.5 | 0.00 | 0.12 |
| JBLU 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.04 |
| JBLU 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.12 |
| JBLU 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.12 |
| JBLU 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.12 |
| JBLU 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.01 |
| JBLU 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.04 |
| JBLU 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.12 |
| JBLU 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.12 |
| JBLU 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.13 |
| JBLU 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.05 |
| JBLU 240517P00004500 | P | May 17, 2024 | 4.5 | 0.00 | 0.07 |
| JBLU 240517P00005000 | P | May 17, 2024 | 5.0 | 0.01 | 0.05 |
| JBLU 240517P00005500 | P | May 17, 2024 | 5.5 | 0.01 | 0.14 |
| JBLU 240517P00006000 | P | May 17, 2024 | 6.0 | 0.30 | 0.33 |
| JBLU 240517P00006500 | P | May 17, 2024 | 6.5 | 0.65 | 0.77 |
| JBLU 240517P00007000 | P | May 17, 2024 | 7.0 | 0.86 | 1.21 |
| JBLU 240517P00007500 | P | May 17, 2024 | 7.5 | 0.87 | 1.79 |
| JBLU 240517P00008000 | P | May 17, 2024 | 8.0 | 1.74 | 2.63 |
| JBLU 240517P00008500 | P | May 17, 2024 | 8.5 | 2.24 | 2.74 |
| JBLU 240517P00009000 | P | May 17, 2024 | 9.0 | 2.50 | 4.25 |
| JBLU 240517P00009500 | P | May 17, 2024 | 9.5 | 3.45 | 3.80 |
| JBLU 240517P00010000 | P | May 17, 2024 | 10.0 | 4.00 | 5.10 |
| JBLU 240517P00010500 | P | May 17, 2024 | 10.5 | 4.35 | 4.85 |
| JBLU 240517P00011000 | P | May 17, 2024 | 11.0 | 5.00 | 6.25 |
| JBLU 240517P00011500 | P | May 17, 2024 | 11.5 | 5.40 | 5.80 |
| JBLU 240517P00012000 | P | May 17, 2024 | 12.0 | 5.20 | 6.35 |
| JBLU 240517P00012500 | P | May 17, 2024 | 12.5 | 6.50 | 6.85 |
| JBLU 240517P00013000 | P | May 17, 2024 | 13.0 | 7.00 | 7.55 |
| JBLU 240517P00014000 | P | May 17, 2024 | 14.0 | 7.85 | 8.80 |
| JBLU 240524C00001500 | C | May 24, 2024 | 1.5 | 3.70 | 6.40 |
| JBLU 240524C00002000 | C | May 24, 2024 | 2.0 | 3.20 | 5.90 |
| JBLU 240524C00002500 | C | May 24, 2024 | 2.5 | 2.46 | 4.10 |
| JBLU 240524C00003000 | C | May 24, 2024 | 3.0 | 2.20 | 3.85 |
| JBLU 240524C00003500 | C | May 24, 2024 | 3.5 | 2.35 | 2.56 |
| JBLU 240524C00004000 | C | May 24, 2024 | 4.0 | 1.86 | 2.35 |
| JBLU 240524C00004500 | C | May 24, 2024 | 4.5 | 0.78 | 2.04 |
| JBLU 240524C00005000 | C | May 24, 2024 | 5.0 | 0.71 | 1.45 |
| JBLU 240524C00005500 | C | May 24, 2024 | 5.5 | 0.34 | 0.63 |
| JBLU 240524C00006000 | C | May 24, 2024 | 6.0 | 0.28 | 0.31 |
| JBLU 240524C00006500 | C | May 24, 2024 | 6.5 | 0.12 | 0.16 |
| JBLU 240524C00007000 | C | May 24, 2024 | 7.0 | 0.03 | 0.09 |
| JBLU 240524C00007500 | C | May 24, 2024 | 7.5 | 0.02 | 0.05 |
| JBLU 240524C00008000 | C | May 24, 2024 | 8.0 | 0.00 | 0.30 |
| JBLU 240524C00008500 | C | May 24, 2024 | 8.5 | 0.00 | 0.30 |
| JBLU 240524C00009000 | C | May 24, 2024 | 9.0 | 0.00 | 0.10 |
| JBLU 240524C00009500 | C | May 24, 2024 | 9.5 | 0.00 | 0.95 |
| JBLU 240524C00010000 | C | May 24, 2024 | 10.0 | 0.00 | 0.10 |
| JBLU 240524C00010500 | C | May 24, 2024 | 10.5 | 0.00 | 0.95 |
| JBLU 240524C00011000 | C | May 24, 2024 | 11.0 | 0.00 | 1.20 |
| JBLU 240524C00011500 | C | May 24, 2024 | 11.5 | 0.00 | 0.95 |
| JBLU 240524C00012500 | C | May 24, 2024 | 12.5 | 0.00 | 0.95 |
| JBLU 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 0.95 |
| JBLU 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 0.95 |
| JBLU 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.95 |
| JBLU 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 0.95 |
| JBLU 240524P00003500 | P | May 24, 2024 | 3.5 | 0.00 | 1.20 |
| JBLU 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 1.25 |
| JBLU 240524P00004500 | P | May 24, 2024 | 4.5 | 0.00 | 0.04 |
| JBLU 240524P00005000 | P | May 24, 2024 | 5.0 | 0.04 | 0.07 |
| JBLU 240524P00005500 | P | May 24, 2024 | 5.5 | 0.14 | 0.18 |
| JBLU 240524P00006000 | P | May 24, 2024 | 6.0 | 0.34 | 0.39 |
| JBLU 240524P00006500 | P | May 24, 2024 | 6.5 | 0.66 | 0.74 |
| JBLU 240524P00007000 | P | May 24, 2024 | 7.0 | 0.52 | 1.70 |
| JBLU 240524P00007500 | P | May 24, 2024 | 7.5 | 0.96 | 2.38 |
| JBLU 240524P00008000 | P | May 24, 2024 | 8.0 | 1.74 | 2.86 |
| JBLU 240524P00008500 | P | May 24, 2024 | 8.5 | 2.37 | 2.92 |
| JBLU 240524P00009000 | P | May 24, 2024 | 9.0 | 2.66 | 3.90 |
| JBLU 240524P00009500 | P | May 24, 2024 | 9.5 | 2.57 | 4.65 |
| JBLU 240524P00010000 | P | May 24, 2024 | 10.0 | 3.85 | 5.00 |
| JBLU 240524P00010500 | P | May 24, 2024 | 10.5 | 4.05 | 5.65 |
| JBLU 240524P00011000 | P | May 24, 2024 | 11.0 | 4.80 | 5.55 |
| JBLU 240524P00011500 | P | May 24, 2024 | 11.5 | 5.00 | 5.85 |
| JBLU 240524P00012500 | P | May 24, 2024 | 12.5 | 6.25 | 7.10 |
| JBLU 240531C00001500 | C | May 31, 2024 | 1.5 | 3.70 | 6.40 |
| JBLU 240531C00002000 | C | May 31, 2024 | 2.0 | 3.20 | 5.90 |
| JBLU 240531C00002500 | C | May 31, 2024 | 2.5 | 2.96 | 4.10 |
| JBLU 240531C00003000 | C | May 31, 2024 | 3.0 | 2.57 | 4.00 |
| JBLU 240531C00003500 | C | May 31, 2024 | 3.5 | 1.47 | 2.62 |
| JBLU 240531C00004000 | C | May 31, 2024 | 4.0 | 1.59 | 2.38 |
| JBLU 240531C00004500 | C | May 31, 2024 | 4.5 | 0.46 | 2.17 |
| JBLU 240531C00005000 | C | May 31, 2024 | 5.0 | 0.68 | 2.15 |
| JBLU 240531C00005500 | C | May 31, 2024 | 5.5 | 0.52 | 1.70 |
| JBLU 240531C00006000 | C | May 31, 2024 | 6.0 | 0.30 | 0.35 |
| JBLU 240531C00006500 | C | May 31, 2024 | 6.5 | 0.13 | 0.17 |
| JBLU 240531C00007000 | C | May 31, 2024 | 7.0 | 0.05 | 0.08 |
| JBLU 240531C00007500 | C | May 31, 2024 | 7.5 | 0.03 | 0.04 |
| JBLU 240531C00008000 | C | May 31, 2024 | 8.0 | 0.01 | 0.05 |
| JBLU 240531C00008500 | C | May 31, 2024 | 8.5 | 0.00 | 0.71 |
| JBLU 240531C00009000 | C | May 31, 2024 | 9.0 | 0.00 | 0.05 |
| JBLU 240531C00009500 | C | May 31, 2024 | 9.5 | 0.00 | 0.90 |
| JBLU 240531C00010000 | C | May 31, 2024 | 10.0 | 0.00 | 0.60 |
| JBLU 240531C00010500 | C | May 31, 2024 | 10.5 | 0.00 | 0.80 |
| JBLU 240531C00011000 | C | May 31, 2024 | 11.0 | 0.00 | 0.70 |
| JBLU 240531C00011500 | C | May 31, 2024 | 11.5 | 0.00 | 0.70 |
| JBLU 240531C00012500 | C | May 31, 2024 | 12.5 | 0.00 | 0.70 |
| JBLU 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.70 |
| JBLU 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.70 |
| JBLU 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.90 |
| JBLU 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 0.50 |
| JBLU 240531P00003500 | P | May 31, 2024 | 3.5 | 0.00 | 1.16 |
| JBLU 240531P00004000 | P | May 31, 2024 | 4.0 | 0.00 | 0.72 |
| JBLU 240531P00004500 | P | May 31, 2024 | 4.5 | 0.01 | 0.05 |
| JBLU 240531P00005000 | P | May 31, 2024 | 5.0 | 0.06 | 0.09 |
| JBLU 240531P00005500 | P | May 31, 2024 | 5.5 | 0.02 | 0.20 |
| JBLU 240531P00006000 | P | May 31, 2024 | 6.0 | 0.38 | 1.62 |
| JBLU 240531P00006500 | P | May 31, 2024 | 6.5 | 0.66 | 1.98 |
| JBLU 240531P00007000 | P | May 31, 2024 | 7.0 | 0.74 | 1.47 |
| JBLU 240531P00007500 | P | May 31, 2024 | 7.5 | 1.46 | 1.67 |
| JBLU 240531P00008000 | P | May 31, 2024 | 8.0 | 1.99 | 2.41 |
| JBLU 240531P00008500 | P | May 31, 2024 | 8.5 | 1.92 | 2.95 |
| JBLU 240531P00009000 | P | May 31, 2024 | 9.0 | 2.74 | 3.40 |
| JBLU 240531P00009500 | P | May 31, 2024 | 9.5 | 2.82 | 5.45 |
| JBLU 240531P00010000 | P | May 31, 2024 | 10.0 | 3.40 | 5.15 |
| JBLU 240531P00010500 | P | May 31, 2024 | 10.5 | 4.50 | 4.95 |
| JBLU 240531P00011000 | P | May 31, 2024 | 11.0 | 4.75 | 5.35 |
| JBLU 240531P00011500 | P | May 31, 2024 | 11.5 | 5.40 | 5.85 |
| JBLU 240531P00012500 | P | May 31, 2024 | 12.5 | 6.00 | 7.00 |
| JBLU 240607C00001500 | C | Jun 07, 2024 | 1.5 | 3.70 | 6.40 |
| JBLU 240607C00002000 | C | Jun 07, 2024 | 2.0 | 3.30 | 4.00 |
| JBLU 240607C00002500 | C | Jun 07, 2024 | 2.5 | 2.72 | 3.50 |
| JBLU 240607C00003000 | C | Jun 07, 2024 | 3.0 | 1.94 | 4.90 |
| JBLU 240607C00003500 | C | Jun 07, 2024 | 3.5 | 1.70 | 2.66 |
| JBLU 240607C00004000 | C | Jun 07, 2024 | 4.0 | 1.02 | 2.44 |
| JBLU 240607C00004500 | C | Jun 07, 2024 | 4.5 | 0.49 | 2.35 |
| JBLU 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.48 | 2.00 |
| JBLU 240607C00005500 | C | Jun 07, 2024 | 5.5 | 0.55 | 1.80 |
| JBLU 240607C00006000 | C | Jun 07, 2024 | 6.0 | 0.33 | 0.40 |
| JBLU 240607C00006500 | C | Jun 07, 2024 | 6.5 | 0.17 | 0.21 |
| JBLU 240607C00007000 | C | Jun 07, 2024 | 7.0 | 0.07 | 0.11 |
| JBLU 240607C00007500 | C | Jun 07, 2024 | 7.5 | 0.04 | 0.16 |
| JBLU 240607C00008000 | C | Jun 07, 2024 | 8.0 | 0.00 | 1.40 |
| JBLU 240607C00008500 | C | Jun 07, 2024 | 8.5 | 0.00 | 1.25 |
| JBLU 240607C00009000 | C | Jun 07, 2024 | 9.0 | 0.00 | 1.25 |
| JBLU 240607C00009500 | C | Jun 07, 2024 | 9.5 | 0.00 | 1.00 |
| JBLU 240607C00010000 | C | Jun 07, 2024 | 10.0 | 0.00 | 1.00 |
| JBLU 240607C00010500 | C | Jun 07, 2024 | 10.5 | 0.00 | 1.20 |
| JBLU 240607C00011000 | C | Jun 07, 2024 | 11.0 | 0.00 | 1.00 |
| JBLU 240607C00011500 | C | Jun 07, 2024 | 11.5 | 0.00 | 1.00 |
| JBLU 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.00 | 1.50 |
| JBLU 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 1.00 |
| JBLU 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.00 | 0.95 |
| JBLU 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 1.25 |
| JBLU 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.00 | 1.25 |
| JBLU 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.00 | 1.25 |
| JBLU 240607P00004500 | P | Jun 07, 2024 | 4.5 | 0.02 | 0.07 |
| JBLU 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.07 | 0.13 |
| JBLU 240607P00005500 | P | Jun 07, 2024 | 5.5 | 0.16 | 0.25 |
| JBLU 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.41 | 0.46 |
| JBLU 240607P00006500 | P | Jun 07, 2024 | 6.5 | 0.71 | 0.93 |
| JBLU 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.89 | 2.27 |
| JBLU 240607P00007500 | P | Jun 07, 2024 | 7.5 | 0.75 | 1.74 |
| JBLU 240607P00008000 | P | Jun 07, 2024 | 8.0 | 1.50 | 2.43 |
| JBLU 240607P00008500 | P | Jun 07, 2024 | 8.5 | 2.50 | 3.95 |
| JBLU 240607P00009000 | P | Jun 07, 2024 | 9.0 | 2.52 | 4.05 |
| JBLU 240607P00009500 | P | Jun 07, 2024 | 9.5 | 3.50 | 3.95 |
| JBLU 240607P00010000 | P | Jun 07, 2024 | 10.0 | 4.00 | 5.20 |
| JBLU 240607P00010500 | P | Jun 07, 2024 | 10.5 | 3.95 | 5.20 |
| JBLU 240607P00011000 | P | Jun 07, 2024 | 11.0 | 4.75 | 7.00 |
| JBLU 240607P00011500 | P | Jun 07, 2024 | 11.5 | 5.50 | 5.70 |
| JBLU 240621C00000500 | C | Jun 21, 2024 | 0.5 | 5.05 | 5.70 |
| JBLU 240621C00001000 | C | Jun 21, 2024 | 1.0 | 4.55 | 6.00 |
| JBLU 240621C00001500 | C | Jun 21, 2024 | 1.5 | 3.55 | 4.70 |
| JBLU 240621C00002000 | C | Jun 21, 2024 | 2.0 | 3.85 | 4.15 |
| JBLU 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.65 | 3.70 |
| JBLU 240621C00003000 | C | Jun 21, 2024 | 3.0 | 1.92 | 3.15 |
| JBLU 240621C00003500 | C | Jun 21, 2024 | 3.5 | 2.36 | 2.62 |
| JBLU 240621C00004000 | C | Jun 21, 2024 | 4.0 | 1.80 | 2.07 |
| JBLU 240621C00004500 | C | Jun 21, 2024 | 4.5 | 1.42 | 1.76 |
| JBLU 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.87 | 1.15 |
| JBLU 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.70 | 0.72 |
| JBLU 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.42 | 0.44 |
| JBLU 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.12 | 0.14 |
| JBLU 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.04 | 0.06 |
| JBLU 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.01 | 0.04 |
| JBLU 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.14 |
| JBLU 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.05 |
| JBLU 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.05 |
| JBLU 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.13 |
| JBLU 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.13 |
| JBLU 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.12 |
| JBLU 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.02 |
| JBLU 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.12 |
| JBLU 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.04 |
| JBLU 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.14 |
| JBLU 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.10 |
| JBLU 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.01 | 0.04 |
| JBLU 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.02 | 0.04 |
| JBLU 240621P00004500 | P | Jun 21, 2024 | 4.5 | 0.04 | 0.07 |
| JBLU 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.11 | 0.14 |
| JBLU 240621P00005500 | P | Jun 21, 2024 | 5.5 | 0.25 | 0.27 |
| JBLU 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.47 | 0.49 |
| JBLU 240621P00007000 | P | Jun 21, 2024 | 7.0 | 1.01 | 1.24 |
| JBLU 240621P00008000 | P | Jun 21, 2024 | 8.0 | 1.34 | 2.56 |
| JBLU 240621P00009000 | P | Jun 21, 2024 | 9.0 | 2.70 | 3.20 |
| JBLU 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.30 | 4.35 |
| JBLU 240621P00011000 | P | Jun 21, 2024 | 11.0 | 4.50 | 5.30 |
| JBLU 240621P00012000 | P | Jun 21, 2024 | 12.0 | 6.00 | 6.25 |
| JBLU 240621P00013000 | P | Jun 21, 2024 | 13.0 | 6.90 | 7.80 |
| JBLU 240621P00014000 | P | Jun 21, 2024 | 14.0 | 7.95 | 8.70 |
| JBLU 240920C00001000 | C | Sep 20, 2024 | 1.0 | 4.25 | 6.25 |
| JBLU 240920C00002000 | C | Sep 20, 2024 | 2.0 | 3.70 | 4.25 |
| JBLU 240920C00003000 | C | Sep 20, 2024 | 3.0 | 2.04 | 3.20 |
| JBLU 240920C00004000 | C | Sep 20, 2024 | 4.0 | 1.76 | 2.53 |
| JBLU 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.28 | 1.87 |
| JBLU 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.80 | 0.83 |
| JBLU 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.44 | 0.46 |
| JBLU 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.22 | 0.24 |
| JBLU 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.11 | 0.13 |
| JBLU 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.05 | 0.08 |
| JBLU 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.02 | 0.05 |
| JBLU 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.02 | 0.03 |
| JBLU 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.00 | 0.40 |
| JBLU 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.01 | 0.14 |
| JBLU 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.03 |
| JBLU 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.16 |
| JBLU 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.46 |
| JBLU 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.13 | 0.16 |
| JBLU 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.37 | 0.39 |
| JBLU 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.78 | 0.81 |
| JBLU 240920P00007000 | P | Sep 20, 2024 | 7.0 | 1.37 | 1.76 |
| JBLU 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.98 | 3.00 |
| JBLU 240920P00009000 | P | Sep 20, 2024 | 9.0 | 2.65 | 3.70 |
| JBLU 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.50 | 5.15 |
| JBLU 240920P00011000 | P | Sep 20, 2024 | 11.0 | 5.00 | 5.20 |
| JBLU 240920P00012000 | P | Sep 20, 2024 | 12.0 | 5.45 | 6.40 |
| JBLU 240920P00013000 | P | Sep 20, 2024 | 13.0 | 6.90 | 7.40 |
| JBLU 240920P00014000 | P | Sep 20, 2024 | 14.0 | 7.80 | 8.40 |
| JBLU 241220C00001000 | C | Dec 20, 2024 | 1.0 | 4.50 | 6.40 |
| JBLU 241220C00002000 | C | Dec 20, 2024 | 2.0 | 2.63 | 4.10 |
| JBLU 241220C00003000 | C | Dec 20, 2024 | 3.0 | 2.47 | 3.40 |
| JBLU 241220C00004000 | C | Dec 20, 2024 | 4.0 | 1.34 | 3.25 |
| JBLU 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.84 | 2.04 |
| JBLU 241220C00006000 | C | Dec 20, 2024 | 6.0 | 1.04 | 2.03 |
| JBLU 241220C00007000 | C | Dec 20, 2024 | 7.0 | 0.66 | 1.61 |
| JBLU 241220C00008000 | C | Dec 20, 2024 | 8.0 | 0.41 | 0.47 |
| JBLU 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.26 | 0.31 |
| JBLU 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.16 | 0.21 |
| JBLU 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.09 | 0.15 |
| JBLU 241220C00012000 | C | Dec 20, 2024 | 12.0 | 0.07 | 0.10 |
| JBLU 241220C00013000 | C | Dec 20, 2024 | 13.0 | 0.06 | 0.07 |
| JBLU 241220C00014000 | C | Dec 20, 2024 | 14.0 | 0.03 | 0.06 |
| JBLU 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.15 |
| JBLU 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.19 |
| JBLU 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.10 | 0.13 |
| JBLU 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.06 | 0.29 |
| JBLU 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.49 | 0.59 |
| JBLU 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.95 | 1.02 |
| JBLU 241220P00007000 | P | Dec 20, 2024 | 7.0 | 1.36 | 2.02 |
| JBLU 241220P00008000 | P | Dec 20, 2024 | 8.0 | 1.66 | 2.37 |
| JBLU 241220P00009000 | P | Dec 20, 2024 | 9.0 | 2.63 | 3.25 |
| JBLU 241220P00010000 | P | Dec 20, 2024 | 10.0 | 3.65 | 4.25 |
| JBLU 241220P00011000 | P | Dec 20, 2024 | 11.0 | 4.55 | 5.30 |
| JBLU 241220P00012000 | P | Dec 20, 2024 | 12.0 | 5.85 | 6.25 |
| JBLU 241220P00013000 | P | Dec 20, 2024 | 13.0 | 6.55 | 7.30 |
| JBLU 241220P00014000 | P | Dec 20, 2024 | 14.0 | 7.05 | 9.05 |
| JBLU 250117C00000500 | C | Jan 17, 2025 | 0.5 | 4.00 | 6.85 |
| JBLU 250117C00001000 | C | Jan 17, 2025 | 1.0 | 3.70 | 6.40 |
| JBLU 250117C00001500 | C | Jan 17, 2025 | 1.5 | 4.05 | 6.00 |
| JBLU 250117C00002000 | C | Jan 17, 2025 | 2.0 | 2.65 | 5.10 |
| JBLU 250117C00002500 | C | Jan 17, 2025 | 2.5 | 2.38 | 4.30 |
| JBLU 250117C00003000 | C | Jan 17, 2025 | 3.0 | 2.34 | 3.25 |
| JBLU 250117C00003500 | C | Jan 17, 2025 | 3.5 | 2.68 | 2.86 |
| JBLU 250117C00004000 | C | Jan 17, 2025 | 4.0 | 1.88 | 2.77 |
| JBLU 250117C00004500 | C | Jan 17, 2025 | 4.5 | 1.11 | 2.06 |
| JBLU 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.60 | 2.09 |
| JBLU 250117C00005500 | C | Jan 17, 2025 | 5.5 | 1.34 | 1.42 |
| JBLU 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.75 | 0.77 |
| JBLU 250117C00008000 | C | Jan 17, 2025 | 8.0 | 0.47 | 0.52 |
| JBLU 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.30 | 0.34 |
| JBLU 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.20 | 0.23 |
| JBLU 250117C00011000 | C | Jan 17, 2025 | 11.0 | 0.13 | 0.17 |
| JBLU 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.10 | 0.13 |
| JBLU 250117C00013000 | C | Jan 17, 2025 | 13.0 | 0.06 | 0.09 |
| JBLU 250117C00014000 | C | Jan 17, 2025 | 14.0 | 0.04 | 0.07 |
| JBLU 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.04 | 0.19 |
| JBLU 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.01 | 0.03 |
| JBLU 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.01 | 0.04 |
| JBLU 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.02 | 0.17 |
| JBLU 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.00 | 0.20 |
| JBLU 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.01 | 0.24 |
| JBLU 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.12 | 0.15 |
| JBLU 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.19 | 0.22 |
| JBLU 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.16 | 0.33 |
| JBLU 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.41 | 0.45 |
| JBLU 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.56 | 0.62 |
| JBLU 250117P00005500 | P | Jan 17, 2025 | 5.5 | 0.77 | 0.81 |
| JBLU 250117P00007000 | P | Jan 17, 2025 | 7.0 | 1.60 | 1.66 |
| JBLU 250117P00008000 | P | Jan 17, 2025 | 8.0 | 2.32 | 2.39 |
| JBLU 250117P00009000 | P | Jan 17, 2025 | 9.0 | 2.73 | 3.25 |
| JBLU 250117P00010000 | P | Jan 17, 2025 | 10.0 | 3.95 | 5.45 |
| JBLU 250117P00011000 | P | Jan 17, 2025 | 11.0 | 5.00 | 5.25 |
| JBLU 250117P00012000 | P | Jan 17, 2025 | 12.0 | 5.90 | 6.20 |
| JBLU 250117P00013000 | P | Jan 17, 2025 | 13.0 | 6.90 | 7.45 |
| JBLU 250117P00014000 | P | Jan 17, 2025 | 14.0 | 7.85 | 8.20 |
| JBLU 250117P00015000 | P | Jan 17, 2025 | 15.0 | 8.50 | 9.85 |
| JBLU 250718C00000500 | C | Jul 18, 2025 | 0.5 | 3.00 | 6.50 |
| JBLU 250718C00001000 | C | Jul 18, 2025 | 1.0 | 2.96 | 6.05 |
| JBLU 250718C00001500 | C | Jul 18, 2025 | 1.5 | 2.27 | 6.60 |
| JBLU 250718C00002000 | C | Jul 18, 2025 | 2.0 | 2.97 | 6.50 |
| JBLU 250718C00002500 | C | Jul 18, 2025 | 2.5 | 2.90 | 6.00 |
| JBLU 250718C00003000 | C | Jul 18, 2025 | 3.0 | 2.05 | 4.80 |
| JBLU 250718C00003500 | C | Jul 18, 2025 | 3.5 | 2.69 | 3.05 |
| JBLU 250718C00004000 | C | Jul 18, 2025 | 4.0 | 2.39 | 3.65 |
| JBLU 250718C00004500 | C | Jul 18, 2025 | 4.5 | 1.20 | 2.91 |
| JBLU 250718C00005000 | C | Jul 18, 2025 | 5.0 | 1.78 | 2.26 |
| JBLU 250718C00005500 | C | Jul 18, 2025 | 5.5 | 0.65 | 1.84 |
| JBLU 250718C00007000 | C | Jul 18, 2025 | 7.0 | 1.13 | 1.20 |
| JBLU 250718C00010000 | C | Jul 18, 2025 | 10.0 | 0.46 | 1.55 |
| JBLU 250718P00000500 | P | Jul 18, 2025 | 0.5 | 0.00 | 0.05 |
| JBLU 250718P00001000 | P | Jul 18, 2025 | 1.0 | 0.00 | 0.04 |
| JBLU 250718P00001500 | P | Jul 18, 2025 | 1.5 | 0.00 | 0.20 |
| JBLU 250718P00002000 | P | Jul 18, 2025 | 2.0 | 0.02 | 0.23 |
| JBLU 250718P00002500 | P | Jul 18, 2025 | 2.5 | 0.15 | 2.53 |
| JBLU 250718P00003000 | P | Jul 18, 2025 | 3.0 | 0.23 | 0.27 |
| JBLU 250718P00003500 | P | Jul 18, 2025 | 3.5 | 0.31 | 2.26 |
| JBLU 250718P00004000 | P | Jul 18, 2025 | 4.0 | 0.47 | 1.13 |
| JBLU 250718P00004500 | P | Jul 18, 2025 | 4.5 | 0.61 | 0.68 |
| JBLU 250718P00005000 | P | Jul 18, 2025 | 5.0 | 0.81 | 0.87 |
| JBLU 250718P00005500 | P | Jul 18, 2025 | 5.5 | 0.46 | 1.42 |
| JBLU 250718P00007000 | P | Jul 18, 2025 | 7.0 | 1.80 | 2.69 |
| JBLU 250718P00010000 | P | Jul 18, 2025 | 10.0 | 2.14 | 4.30 |
| JBLU 251219C00000500 | C | Dec 19, 2025 | 0.5 | 4.30 | 6.10 |
| JBLU 251219C00001000 | C | Dec 19, 2025 | 1.0 | 3.85 | 6.10 |
| JBLU 251219C00001500 | C | Dec 19, 2025 | 1.5 | 2.00 | 7.00 |
| JBLU 251219C00002000 | C | Dec 19, 2025 | 2.0 | 2.68 | 6.50 |
| JBLU 251219C00002500 | C | Dec 19, 2025 | 2.5 | 2.90 | 6.00 |
| JBLU 251219C00003000 | C | Dec 19, 2025 | 3.0 | 2.65 | 3.55 |
| JBLU 251219C00003500 | C | Dec 19, 2025 | 3.5 | 2.25 | 3.25 |
| JBLU 251219C00004000 | C | Dec 19, 2025 | 4.0 | 2.28 | 2.91 |
| JBLU 251219C00004500 | C | Dec 19, 2025 | 4.5 | 1.20 | 2.63 |
| JBLU 251219C00005000 | C | Dec 19, 2025 | 5.0 | 2.19 | 2.50 |
| JBLU 251219C00005500 | C | Dec 19, 2025 | 5.5 | 1.79 | 2.57 |
| JBLU 251219C00007000 | C | Dec 19, 2025 | 7.0 | 1.30 | 1.48 |
| JBLU 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.68 | 0.75 |
| JBLU 251219C00012000 | C | Dec 19, 2025 | 12.0 | 0.40 | 0.54 |
| JBLU 251219P00000500 | P | Dec 19, 2025 | 0.5 | 0.02 | 0.24 |
| JBLU 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.03 | 0.09 |
| JBLU 251219P00001500 | P | Dec 19, 2025 | 1.5 | 0.00 | 0.24 |
| JBLU 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.09 | 0.26 |
| JBLU 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.22 | 0.25 |
| JBLU 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.32 | 0.37 |
| JBLU 251219P00003500 | P | Dec 19, 2025 | 3.5 | 0.45 | 0.51 |
| JBLU 251219P00004000 | P | Dec 19, 2025 | 4.0 | 0.60 | 0.67 |
| JBLU 251219P00004500 | P | Dec 19, 2025 | 4.5 | 0.77 | 0.85 |
| JBLU 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.96 | 1.05 |
| JBLU 251219P00005500 | P | Dec 19, 2025 | 5.5 | 1.07 | 1.27 |
| JBLU 251219P00007000 | P | Dec 19, 2025 | 7.0 | 0.76 | 2.27 |
| JBLU 251219P00010000 | P | Dec 19, 2025 | 10.0 | 3.70 | 5.85 |
| JBLU 251219P00012000 | P | Dec 19, 2025 | 12.0 | 6.05 | 6.20 |
| JBLU 260116C00000500 | C | Jan 16, 2026 | 0.5 | 4.35 | 6.25 |
| JBLU 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.50 | 6.05 |
| JBLU 260116C00001500 | C | Jan 16, 2026 | 1.5 | 2.00 | 7.00 |
| JBLU 260116C00002000 | C | Jan 16, 2026 | 2.0 | 2.39 | 6.50 |
| JBLU 260116C00002500 | C | Jan 16, 2026 | 2.5 | 2.93 | 6.20 |
| JBLU 260116C00003000 | C | Jan 16, 2026 | 3.0 | 3.45 | 4.60 |
| JBLU 260116C00003500 | C | Jan 16, 2026 | 3.5 | 1.21 | 3.30 |
| JBLU 260116C00004000 | C | Jan 16, 2026 | 4.0 | 2.31 | 2.96 |
| JBLU 260116C00004500 | C | Jan 16, 2026 | 4.5 | 1.93 | 2.81 |
| JBLU 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.55 | 2.56 |
| JBLU 260116C00005500 | C | Jan 16, 2026 | 5.5 | 1.63 | 2.13 |
| JBLU 260116C00007000 | C | Jan 16, 2026 | 7.0 | 1.39 | 1.53 |
| JBLU 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.71 | 0.79 |
| JBLU 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.46 | 0.56 |
| JBLU 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 0.15 |
| JBLU 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.02 | 0.09 |
| JBLU 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.04 | 0.21 |
| JBLU 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.11 | 0.26 |
| JBLU 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.23 | 0.28 |
| JBLU 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.34 | 0.39 |
| JBLU 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.48 | 0.54 |
| JBLU 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.62 | 0.71 |
| JBLU 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.59 | 0.85 |
| JBLU 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.99 | 1.09 |
| JBLU 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.21 | 1.32 |
| JBLU 260116P00007000 | P | Jan 16, 2026 | 7.0 | 1.70 | 2.14 |
| JBLU 260116P00010000 | P | Jan 16, 2026 | 10.0 | 4.25 | 4.40 |
| JBLU 260116P00012000 | P | Jan 16, 2026 | 12.0 | 5.45 | 6.20 |
| JBLU 260417C00000500 | C | Apr 17, 2026 | 0.5 | 4.10 | 6.10 |
| JBLU 260417C00001000 | C | Apr 17, 2026 | 1.0 | 2.96 | 7.10 |
| JBLU 260417C00001500 | C | Apr 17, 2026 | 1.5 | 3.40 | 7.00 |
| JBLU 260417C00002000 | C | Apr 17, 2026 | 2.0 | 2.27 | 6.50 |
| JBLU 260417C00002500 | C | Apr 17, 2026 | 2.5 | 2.47 | 4.10 |
| JBLU 260417C00003000 | C | Apr 17, 2026 | 3.0 | 1.89 | 6.00 |
| JBLU 260417C00003500 | C | Apr 17, 2026 | 3.5 | 2.42 | 6.00 |
| JBLU 260417C00004000 | C | Apr 17, 2026 | 4.0 | 2.96 | 3.15 |
| JBLU 260417C00004500 | C | Apr 17, 2026 | 4.5 | 2.64 | 2.97 |
| JBLU 260417C00005000 | C | Apr 17, 2026 | 5.0 | 2.15 | 2.68 |
| JBLU 260417C00005500 | C | Apr 17, 2026 | 5.5 | 2.22 | 2.58 |
| JBLU 260417C00007000 | C | Apr 17, 2026 | 7.0 | 1.55 | 1.74 |
| JBLU 260417C00010000 | C | Apr 17, 2026 | 10.0 | 0.88 | 0.99 |
| JBLU 260417C00012000 | C | Apr 17, 2026 | 12.0 | 0.59 | 0.79 |
| JBLU 260417P00000500 | P | Apr 17, 2026 | 0.5 | 0.00 | 0.07 |
| JBLU 260417P00001000 | P | Apr 17, 2026 | 1.0 | 0.02 | 0.12 |
| JBLU 260417P00001500 | P | Apr 17, 2026 | 1.5 | 0.01 | 0.24 |
| JBLU 260417P00002000 | P | Apr 17, 2026 | 2.0 | 0.04 | 0.21 |
| JBLU 260417P00002500 | P | Apr 17, 2026 | 2.5 | 0.28 | 0.41 |
| JBLU 260417P00003000 | P | Apr 17, 2026 | 3.0 | 0.41 | 0.51 |
| JBLU 260417P00003500 | P | Apr 17, 2026 | 3.5 | 0.53 | 2.32 |
| JBLU 260417P00004000 | P | Apr 17, 2026 | 4.0 | 0.71 | 2.11 |
| JBLU 260417P00004500 | P | Apr 17, 2026 | 4.5 | 0.71 | 2.04 |
| JBLU 260417P00005000 | P | Apr 17, 2026 | 5.0 | 0.66 | 1.54 |
| JBLU 260417P00005500 | P | Apr 17, 2026 | 5.5 | 1.34 | 1.96 |
| JBLU 260417P00007000 | P | Apr 17, 2026 | 7.0 | 1.44 | 2.45 |
| JBLU 260417P00010000 | P | Apr 17, 2026 | 10.0 | 3.95 | 4.75 |
| JBLU 260417P00012000 | P | Apr 17, 2026 | 12.0 | 4.05 | 7.95 |
OPRA data is delayed 15 minutes.