Options Lookup
Johnson Controls International Plc (JCI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JCI 240517C00032500 | C | May 17, 2024 | 32.5 | 30.60 | 34.70 |
| JCI 240517C00035000 | C | May 17, 2024 | 35.0 | 28.10 | 32.20 |
| JCI 240517C00037500 | C | May 17, 2024 | 37.5 | 25.70 | 29.70 |
| JCI 240517C00040000 | C | May 17, 2024 | 40.0 | 23.10 | 27.40 |
| JCI 240517C00042500 | C | May 17, 2024 | 42.5 | 20.70 | 24.70 |
| JCI 240517C00045000 | C | May 17, 2024 | 45.0 | 18.20 | 22.30 |
| JCI 240517C00047500 | C | May 17, 2024 | 47.5 | 15.70 | 19.80 |
| JCI 240517C00050000 | C | May 17, 2024 | 50.0 | 13.20 | 17.30 |
| JCI 240517C00052500 | C | May 17, 2024 | 52.5 | 10.70 | 14.80 |
| JCI 240517C00055000 | C | May 17, 2024 | 55.0 | 8.30 | 12.50 |
| JCI 240517C00057500 | C | May 17, 2024 | 57.5 | 6.60 | 9.20 |
| JCI 240517C00060000 | C | May 17, 2024 | 60.0 | 4.50 | 5.80 |
| JCI 240517C00062500 | C | May 17, 2024 | 62.5 | 3.50 | 3.70 |
| JCI 240517C00065000 | C | May 17, 2024 | 65.0 | 1.95 | 2.15 |
| JCI 240517C00067500 | C | May 17, 2024 | 67.5 | 0.90 | 1.05 |
| JCI 240517C00070000 | C | May 17, 2024 | 70.0 | 0.35 | 0.45 |
| JCI 240517C00072500 | C | May 17, 2024 | 72.5 | 0.10 | 0.40 |
| JCI 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| JCI 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| JCI 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| JCI 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| JCI 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 1.10 |
| JCI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| JCI 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.10 |
| JCI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| JCI 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.10 |
| JCI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| JCI 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| JCI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| JCI 240517P00052500 | P | May 17, 2024 | 52.5 | 0.00 | 0.15 |
| JCI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| JCI 240517P00057500 | P | May 17, 2024 | 57.5 | 0.10 | 0.20 |
| JCI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.30 | 0.35 |
| JCI 240517P00062500 | P | May 17, 2024 | 62.5 | 0.75 | 0.85 |
| JCI 240517P00065000 | P | May 17, 2024 | 65.0 | 1.70 | 1.80 |
| JCI 240517P00067500 | P | May 17, 2024 | 67.5 | 3.10 | 3.30 |
| JCI 240517P00070000 | P | May 17, 2024 | 70.0 | 4.30 | 5.90 |
| JCI 240517P00072500 | P | May 17, 2024 | 72.5 | 5.30 | 9.30 |
| JCI 240517P00075000 | P | May 17, 2024 | 75.0 | 7.80 | 12.00 |
| JCI 240517P00080000 | P | May 17, 2024 | 80.0 | 13.20 | 17.00 |
| JCI 240517P00085000 | P | May 17, 2024 | 85.0 | 17.70 | 21.80 |
| JCI 240517P00090000 | P | May 17, 2024 | 90.0 | 22.70 | 26.10 |
| JCI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 38.50 | 42.30 |
| JCI 240621C00027500 | C | Jun 21, 2024 | 27.5 | 36.40 | 40.00 |
| JCI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 33.30 | 37.40 |
| JCI 240621C00032500 | C | Jun 21, 2024 | 32.5 | 31.00 | 34.80 |
| JCI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 28.70 | 32.00 |
| JCI 240621C00037500 | C | Jun 21, 2024 | 37.5 | 26.00 | 29.90 |
| JCI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 23.40 | 27.30 |
| JCI 240621C00042500 | C | Jun 21, 2024 | 42.5 | 20.90 | 25.00 |
| JCI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 18.60 | 22.50 |
| JCI 240621C00047500 | C | Jun 21, 2024 | 47.5 | 16.10 | 20.10 |
| JCI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 13.70 | 17.50 |
| JCI 240621C00052500 | C | Jun 21, 2024 | 52.5 | 11.20 | 15.20 |
| JCI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 8.70 | 12.90 |
| JCI 240621C00057500 | C | Jun 21, 2024 | 57.5 | 6.80 | 10.40 |
| JCI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 4.70 | 6.50 |
| JCI 240621C00062500 | C | Jun 21, 2024 | 62.5 | 2.60 | 4.40 |
| JCI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.65 | 2.80 |
| JCI 240621C00067500 | C | Jun 21, 2024 | 67.5 | 1.55 | 1.60 |
| JCI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.75 | 0.90 |
| JCI 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.15 | 0.75 |
| JCI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.05 | 0.75 |
| JCI 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.00 | 0.75 |
| JCI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| JCI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| JCI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| JCI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| JCI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| JCI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| JCI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| JCI 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| JCI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| JCI 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.20 |
| JCI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
| JCI 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
| JCI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| JCI 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
| JCI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| JCI 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| JCI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| JCI 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.00 | 0.75 |
| JCI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 0.20 |
| JCI 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.30 | 0.40 |
| JCI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.65 | 0.75 |
| JCI 240621P00062500 | P | Jun 21, 2024 | 62.5 | 1.25 | 1.35 |
| JCI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 2.15 | 2.30 |
| JCI 240621P00067500 | P | Jun 21, 2024 | 67.5 | 3.50 | 3.70 |
| JCI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.40 | 7.90 |
| JCI 240621P00072500 | P | Jun 21, 2024 | 72.5 | 6.60 | 9.70 |
| JCI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 7.60 | 12.10 |
| JCI 240621P00077500 | P | Jun 21, 2024 | 77.5 | 10.10 | 14.90 |
| JCI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 12.50 | 17.40 |
| JCI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 17.50 | 22.40 |
| JCI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 22.50 | 27.40 |
| JCI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 27.50 | 32.40 |
| JCI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 32.50 | 37.40 |
| JCI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 37.50 | 42.40 |
| JCI 240719C00027500 | C | Jul 19, 2024 | 27.5 | 35.90 | 40.00 |
| JCI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 33.30 | 37.20 |
| JCI 240719C00032500 | C | Jul 19, 2024 | 32.5 | 31.00 | 34.90 |
| JCI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 28.50 | 32.40 |
| JCI 240719C00037500 | C | Jul 19, 2024 | 37.5 | 25.90 | 30.00 |
| JCI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 23.60 | 27.50 |
| JCI 240719C00042500 | C | Jul 19, 2024 | 42.5 | 21.10 | 25.00 |
| JCI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 18.50 | 22.60 |
| JCI 240719C00047500 | C | Jul 19, 2024 | 47.5 | 16.20 | 20.10 |
| JCI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 13.60 | 17.70 |
| JCI 240719C00052500 | C | Jul 19, 2024 | 52.5 | 11.30 | 15.20 |
| JCI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 9.10 | 11.90 |
| JCI 240719C00057500 | C | Jul 19, 2024 | 57.5 | 8.40 | 8.90 |
| JCI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 5.00 | 8.00 |
| JCI 240719C00062500 | C | Jul 19, 2024 | 62.5 | 2.95 | 5.10 |
| JCI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 3.00 | 3.20 |
| JCI 240719C00067500 | C | Jul 19, 2024 | 67.5 | 1.95 | 2.05 |
| JCI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 1.10 | 1.25 |
| JCI 240719C00072500 | C | Jul 19, 2024 | 72.5 | 0.60 | 0.75 |
| JCI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.25 | 0.45 |
| JCI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| JCI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| JCI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| JCI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| JCI 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.75 |
| JCI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| JCI 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.75 |
| JCI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| JCI 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.05 | 0.20 |
| JCI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| JCI 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
| JCI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| JCI 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.75 |
| JCI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.05 | 0.45 |
| JCI 240719P00052500 | P | Jul 19, 2024 | 52.5 | 0.10 | 0.30 |
| JCI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.25 | 0.40 |
| JCI 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.55 | 0.65 |
| JCI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.95 | 1.55 |
| JCI 240719P00062500 | P | Jul 19, 2024 | 62.5 | 1.60 | 1.75 |
| JCI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.60 | 2.75 |
| JCI 240719P00067500 | P | Jul 19, 2024 | 67.5 | 3.90 | 4.10 |
| JCI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 4.70 | 7.30 |
| JCI 240719P00072500 | P | Jul 19, 2024 | 72.5 | 5.60 | 9.00 |
| JCI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 8.00 | 12.20 |
| JCI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 12.60 | 17.50 |
| JCI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 17.50 | 22.30 |
| JCI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 22.50 | 27.30 |
| JCI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 27.50 | 32.40 |
| JCI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 33.30 | 37.40 |
| JCI 241018C00032500 | C | Oct 18, 2024 | 32.5 | 30.90 | 35.00 |
| JCI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 28.60 | 32.50 |
| JCI 241018C00037500 | C | Oct 18, 2024 | 37.5 | 26.20 | 30.10 |
| JCI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 23.60 | 27.70 |
| JCI 241018C00042500 | C | Oct 18, 2024 | 42.5 | 21.20 | 25.30 |
| JCI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 18.80 | 22.90 |
| JCI 241018C00047500 | C | Oct 18, 2024 | 47.5 | 16.60 | 20.50 |
| JCI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 14.80 | 17.90 |
| JCI 241018C00052500 | C | Oct 18, 2024 | 52.5 | 11.90 | 15.90 |
| JCI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 11.00 | 13.10 |
| JCI 241018C00057500 | C | Oct 18, 2024 | 57.5 | 9.60 | 11.10 |
| JCI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 6.50 | 9.80 |
| JCI 241018C00062500 | C | Oct 18, 2024 | 62.5 | 5.30 | 7.00 |
| JCI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 3.70 | 4.80 |
| JCI 241018C00067500 | C | Oct 18, 2024 | 67.5 | 2.90 | 3.70 |
| JCI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 2.50 | 2.75 |
| JCI 241018C00072500 | C | Oct 18, 2024 | 72.5 | 1.50 | 2.10 |
| JCI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.95 | 1.45 |
| JCI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.35 | 0.90 |
| JCI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.10 | 0.75 |
| JCI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| JCI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| JCI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| JCI 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 0.75 |
| JCI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| JCI 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 0.75 |
| JCI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.20 |
| JCI 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 0.75 |
| JCI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.05 | 0.50 |
| JCI 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.10 | 0.75 |
| JCI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.35 | 0.45 |
| JCI 241018P00052500 | P | Oct 18, 2024 | 52.5 | 0.55 | 1.00 |
| JCI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.85 | 1.10 |
| JCI 241018P00057500 | P | Oct 18, 2024 | 57.5 | 1.30 | 2.60 |
| JCI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.30 | 3.10 |
| JCI 241018P00062500 | P | Oct 18, 2024 | 62.5 | 2.35 | 2.90 |
| JCI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 3.70 | 3.90 |
| JCI 241018P00067500 | P | Oct 18, 2024 | 67.5 | 5.00 | 5.20 |
| JCI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 6.20 | 6.80 |
| JCI 241018P00072500 | P | Oct 18, 2024 | 72.5 | 8.20 | 8.50 |
| JCI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 8.90 | 11.30 |
| JCI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 12.80 | 17.30 |
| JCI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 17.70 | 22.30 |
| JCI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 22.70 | 26.20 |
| JCI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 27.70 | 31.60 |
| JCI 250117C00025000 | C | Jan 17, 2025 | 25.0 | 38.40 | 41.90 |
| JCI 250117C00027500 | C | Jan 17, 2025 | 27.5 | 35.90 | 40.00 |
| JCI 250117C00030000 | C | Jan 17, 2025 | 30.0 | 33.50 | 37.60 |
| JCI 250117C00032500 | C | Jan 17, 2025 | 32.5 | 31.20 | 35.00 |
| JCI 250117C00035000 | C | Jan 17, 2025 | 35.0 | 28.70 | 32.80 |
| JCI 250117C00037500 | C | Jan 17, 2025 | 37.5 | 26.30 | 30.40 |
| JCI 250117C00040000 | C | Jan 17, 2025 | 40.0 | 24.10 | 27.80 |
| JCI 250117C00042500 | C | Jan 17, 2025 | 42.5 | 21.60 | 25.70 |
| JCI 250117C00045000 | C | Jan 17, 2025 | 45.0 | 19.30 | 23.40 |
| JCI 250117C00047500 | C | Jan 17, 2025 | 47.5 | 18.10 | 20.70 |
| JCI 250117C00050000 | C | Jan 17, 2025 | 50.0 | 15.60 | 18.90 |
| JCI 250117C00052500 | C | Jan 17, 2025 | 52.5 | 13.60 | 15.20 |
| JCI 250117C00055000 | C | Jan 17, 2025 | 55.0 | 11.10 | 13.30 |
| JCI 250117C00057500 | C | Jan 17, 2025 | 57.5 | 10.70 | 11.00 |
| JCI 250117C00060000 | C | Jan 17, 2025 | 60.0 | 7.70 | 9.40 |
| JCI 250117C00062500 | C | Jan 17, 2025 | 62.5 | 6.70 | 8.30 |
| JCI 250117C00065000 | C | Jan 17, 2025 | 65.0 | 6.10 | 7.00 |
| JCI 250117C00067500 | C | Jan 17, 2025 | 67.5 | 3.20 | 5.10 |
| JCI 250117C00070000 | C | Jan 17, 2025 | 70.0 | 3.60 | 4.30 |
| JCI 250117C00072500 | C | Jan 17, 2025 | 72.5 | 2.65 | 3.40 |
| JCI 250117C00075000 | C | Jan 17, 2025 | 75.0 | 1.90 | 2.55 |
| JCI 250117C00077500 | C | Jan 17, 2025 | 77.5 | 1.35 | 2.00 |
| JCI 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.95 | 1.60 |
| JCI 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.45 | 1.00 |
| JCI 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.10 | 0.75 |
| JCI 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.05 | 0.75 |
| JCI 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 1.45 |
| JCI 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.00 | 1.40 |
| JCI 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.75 |
| JCI 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 0.75 |
| JCI 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| JCI 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.00 | 0.20 |
| JCI 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| JCI 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.05 | 0.75 |
| JCI 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 0.75 |
| JCI 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.10 | 0.75 |
| JCI 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.35 | 0.50 |
| JCI 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.50 | 1.10 |
| JCI 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.60 | 2.20 |
| JCI 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.55 | 1.50 |
| JCI 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.85 | 2.55 |
| JCI 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.30 | 2.80 |
| JCI 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.75 | 3.50 |
| JCI 250117P00062500 | P | Jan 17, 2025 | 62.5 | 2.10 | 3.80 |
| JCI 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.60 | 4.80 |
| JCI 250117P00067500 | P | Jan 17, 2025 | 67.5 | 5.20 | 6.50 |
| JCI 250117P00070000 | P | Jan 17, 2025 | 70.0 | 7.30 | 7.50 |
| JCI 250117P00072500 | P | Jan 17, 2025 | 72.5 | 8.80 | 9.40 |
| JCI 250117P00075000 | P | Jan 17, 2025 | 75.0 | 10.60 | 11.00 |
| JCI 250117P00077500 | P | Jan 17, 2025 | 77.5 | 11.20 | 14.50 |
| JCI 250117P00080000 | P | Jan 17, 2025 | 80.0 | 13.40 | 16.20 |
| JCI 250117P00085000 | P | Jan 17, 2025 | 85.0 | 17.70 | 21.00 |
| JCI 250117P00090000 | P | Jan 17, 2025 | 90.0 | 22.70 | 26.80 |
| JCI 250117P00095000 | P | Jan 17, 2025 | 95.0 | 27.70 | 31.80 |
| JCI 250117P00100000 | P | Jan 17, 2025 | 100.0 | 32.70 | 36.80 |
| JCI 250117P00105000 | P | Jan 17, 2025 | 105.0 | 37.70 | 41.80 |
| JCI 250620C00045000 | C | Jun 20, 2025 | 45.0 | 19.50 | 24.50 |
| JCI 250620C00047500 | C | Jun 20, 2025 | 47.5 | 17.50 | 22.50 |
| JCI 250620C00050000 | C | Jun 20, 2025 | 50.0 | 15.50 | 19.60 |
| JCI 250620C00055000 | C | Jun 20, 2025 | 55.0 | 12.60 | 16.80 |
| JCI 250620C00057500 | C | Jun 20, 2025 | 57.5 | 10.60 | 14.60 |
| JCI 250620C00060000 | C | Jun 20, 2025 | 60.0 | 10.20 | 13.50 |
| JCI 250620C00062500 | C | Jun 20, 2025 | 62.5 | 9.20 | 10.70 |
| JCI 250620C00065000 | C | Jun 20, 2025 | 65.0 | 7.30 | 9.60 |
| JCI 250620C00067500 | C | Jun 20, 2025 | 67.5 | 6.20 | 7.10 |
| JCI 250620C00070000 | C | Jun 20, 2025 | 70.0 | 3.50 | 6.40 |
| JCI 250620C00072500 | C | Jun 20, 2025 | 72.5 | 3.60 | 5.30 |
| JCI 250620C00075000 | C | Jun 20, 2025 | 75.0 | 2.45 | 5.40 |
| JCI 250620C00080000 | C | Jun 20, 2025 | 80.0 | 1.45 | 4.00 |
| JCI 250620C00085000 | C | Jun 20, 2025 | 85.0 | 1.10 | 2.65 |
| JCI 250620C00090000 | C | Jun 20, 2025 | 90.0 | 0.30 | 2.80 |
| JCI 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.15 | 2.85 |
| JCI 250620P00047500 | P | Jun 20, 2025 | 47.5 | 0.30 | 3.20 |
| JCI 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.20 | 3.90 |
| JCI 250620P00055000 | P | Jun 20, 2025 | 55.0 | 1.75 | 3.20 |
| JCI 250620P00057500 | P | Jun 20, 2025 | 57.5 | 2.90 | 4.20 |
| JCI 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.90 | 5.10 |
| JCI 250620P00062500 | P | Jun 20, 2025 | 62.5 | 3.10 | 5.30 |
| JCI 250620P00065000 | P | Jun 20, 2025 | 65.0 | 4.10 | 7.10 |
| JCI 250620P00067500 | P | Jun 20, 2025 | 67.5 | 5.10 | 8.40 |
| JCI 250620P00070000 | P | Jun 20, 2025 | 70.0 | 6.80 | 8.90 |
| JCI 250620P00072500 | P | Jun 20, 2025 | 72.5 | 7.50 | 10.10 |
| JCI 250620P00075000 | P | Jun 20, 2025 | 75.0 | 9.80 | 13.60 |
| JCI 250620P00080000 | P | Jun 20, 2025 | 80.0 | 15.20 | 17.60 |
| JCI 250620P00085000 | P | Jun 20, 2025 | 85.0 | 17.50 | 22.50 |
| JCI 250620P00090000 | P | Jun 20, 2025 | 90.0 | 22.50 | 27.50 |
| JCI 260116C00025000 | C | Jan 16, 2026 | 25.0 | 38.00 | 43.00 |
| JCI 260116C00027500 | C | Jan 16, 2026 | 27.5 | 35.50 | 40.50 |
| JCI 260116C00030000 | C | Jan 16, 2026 | 30.0 | 33.50 | 38.00 |
| JCI 260116C00032500 | C | Jan 16, 2026 | 32.5 | 31.00 | 36.00 |
| JCI 260116C00035000 | C | Jan 16, 2026 | 35.0 | 29.00 | 34.00 |
| JCI 260116C00037500 | C | Jan 16, 2026 | 37.5 | 26.50 | 31.50 |
| JCI 260116C00040000 | C | Jan 16, 2026 | 40.0 | 24.50 | 29.50 |
| JCI 260116C00042500 | C | Jan 16, 2026 | 42.5 | 22.80 | 26.80 |
| JCI 260116C00045000 | C | Jan 16, 2026 | 45.0 | 20.50 | 25.50 |
| JCI 260116C00047500 | C | Jan 16, 2026 | 47.5 | 18.50 | 23.50 |
| JCI 260116C00050000 | C | Jan 16, 2026 | 50.0 | 17.10 | 21.70 |
| JCI 260116C00052500 | C | Jan 16, 2026 | 52.5 | 15.00 | 19.80 |
| JCI 260116C00055000 | C | Jan 16, 2026 | 55.0 | 13.50 | 18.30 |
| JCI 260116C00057500 | C | Jan 16, 2026 | 57.5 | 11.80 | 16.40 |
| JCI 260116C00060000 | C | Jan 16, 2026 | 60.0 | 10.90 | 14.30 |
| JCI 260116C00062500 | C | Jan 16, 2026 | 62.5 | 9.60 | 13.40 |
| JCI 260116C00065000 | C | Jan 16, 2026 | 65.0 | 8.20 | 11.10 |
| JCI 260116C00067500 | C | Jan 16, 2026 | 67.5 | 7.40 | 11.20 |
| JCI 260116C00070000 | C | Jan 16, 2026 | 70.0 | 6.70 | 9.50 |
| JCI 260116C00072500 | C | Jan 16, 2026 | 72.5 | 6.40 | 6.90 |
| JCI 260116C00075000 | C | Jan 16, 2026 | 75.0 | 4.50 | 7.10 |
| JCI 260116C00080000 | C | Jan 16, 2026 | 80.0 | 2.60 | 4.50 |
| JCI 260116C00085000 | C | Jan 16, 2026 | 85.0 | 1.20 | 3.30 |
| JCI 260116C00090000 | C | Jan 16, 2026 | 90.0 | 1.20 | 3.00 |
| JCI 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.75 | 3.30 |
| JCI 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.00 | 1.45 |
| JCI 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.05 | 1.50 |
| JCI 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.10 | 1.55 |
| JCI 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.15 | 1.65 |
| JCI 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.20 | 1.80 |
| JCI 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.40 | 1.10 |
| JCI 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.75 | 2.15 |
| JCI 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.45 | 2.60 |
| JCI 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.60 | 2.70 |
| JCI 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.05 | 2.70 |
| JCI 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.15 | 2.85 |
| JCI 260116P00052500 | P | Jan 16, 2026 | 52.5 | 2.35 | 3.50 |
| JCI 260116P00055000 | P | Jan 16, 2026 | 55.0 | 2.15 | 5.90 |
| JCI 260116P00057500 | P | Jan 16, 2026 | 57.5 | 2.50 | 6.30 |
| JCI 260116P00060000 | P | Jan 16, 2026 | 60.0 | 3.90 | 5.20 |
| JCI 260116P00062500 | P | Jan 16, 2026 | 62.5 | 3.90 | 6.60 |
| JCI 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.90 | 7.60 |
| JCI 260116P00067500 | P | Jan 16, 2026 | 67.5 | 6.30 | 9.00 |
| JCI 260116P00070000 | P | Jan 16, 2026 | 70.0 | 7.40 | 9.90 |
| JCI 260116P00072500 | P | Jan 16, 2026 | 72.5 | 8.90 | 11.60 |
| JCI 260116P00075000 | P | Jan 16, 2026 | 75.0 | 12.00 | 12.70 |
| JCI 260116P00080000 | P | Jan 16, 2026 | 80.0 | 15.70 | 17.50 |
| JCI 260116P00085000 | P | Jan 16, 2026 | 85.0 | 19.00 | 21.10 |
| JCI 260116P00090000 | P | Jan 16, 2026 | 90.0 | 22.50 | 27.50 |
| JCI 260116P00095000 | P | Jan 16, 2026 | 95.0 | 27.50 | 32.50 |
OPRA data is delayed 15 minutes.