Options Lookup
Jd Com Inc (JD)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JD 240510C00015000 | C | May 10, 2024 | 15.0 | 17.80 | 18.25 |
| JD 240510C00016000 | C | May 10, 2024 | 16.0 | 15.85 | 17.00 |
| JD 240510C00017000 | C | May 10, 2024 | 17.0 | 15.75 | 16.00 |
| JD 240510C00017500 | C | May 10, 2024 | 17.5 | 15.35 | 15.45 |
| JD 240510C00018000 | C | May 10, 2024 | 18.0 | 14.85 | 15.00 |
| JD 240510C00019000 | C | May 10, 2024 | 19.0 | 13.85 | 14.00 |
| JD 240510C00020000 | C | May 10, 2024 | 20.0 | 12.80 | 13.00 |
| JD 240510C00020500 | C | May 10, 2024 | 20.5 | 12.35 | 12.50 |
| JD 240510C00021000 | C | May 10, 2024 | 21.0 | 11.85 | 12.00 |
| JD 240510C00021500 | C | May 10, 2024 | 21.5 | 11.35 | 11.50 |
| JD 240510C00022000 | C | May 10, 2024 | 22.0 | 10.85 | 11.00 |
| JD 240510C00022500 | C | May 10, 2024 | 22.5 | 10.35 | 10.50 |
| JD 240510C00023000 | C | May 10, 2024 | 23.0 | 9.85 | 10.00 |
| JD 240510C00023500 | C | May 10, 2024 | 23.5 | 9.35 | 9.50 |
| JD 240510C00024000 | C | May 10, 2024 | 24.0 | 8.80 | 9.00 |
| JD 240510C00024500 | C | May 10, 2024 | 24.5 | 8.35 | 8.50 |
| JD 240510C00025000 | C | May 10, 2024 | 25.0 | 7.85 | 8.15 |
| JD 240510C00025500 | C | May 10, 2024 | 25.5 | 7.35 | 7.50 |
| JD 240510C00026000 | C | May 10, 2024 | 26.0 | 6.85 | 7.00 |
| JD 240510C00026500 | C | May 10, 2024 | 26.5 | 6.35 | 6.50 |
| JD 240510C00027000 | C | May 10, 2024 | 27.0 | 5.85 | 6.00 |
| JD 240510C00027500 | C | May 10, 2024 | 27.5 | 5.35 | 5.50 |
| JD 240510C00028000 | C | May 10, 2024 | 28.0 | 4.85 | 5.00 |
| JD 240510C00028500 | C | May 10, 2024 | 28.5 | 4.30 | 4.55 |
| JD 240510C00029000 | C | May 10, 2024 | 29.0 | 3.90 | 4.00 |
| JD 240510C00029500 | C | May 10, 2024 | 29.5 | 3.40 | 3.55 |
| JD 240510C00030000 | C | May 10, 2024 | 30.0 | 2.96 | 3.05 |
| JD 240510C00030500 | C | May 10, 2024 | 30.5 | 2.50 | 2.58 |
| JD 240510C00031000 | C | May 10, 2024 | 31.0 | 2.08 | 2.14 |
| JD 240510C00031500 | C | May 10, 2024 | 31.5 | 1.68 | 1.74 |
| JD 240510C00032000 | C | May 10, 2024 | 32.0 | 1.34 | 1.38 |
| JD 240510C00032500 | C | May 10, 2024 | 32.5 | 1.03 | 1.07 |
| JD 240510C00033000 | C | May 10, 2024 | 33.0 | 0.80 | 0.81 |
| JD 240510C00033500 | C | May 10, 2024 | 33.5 | 0.60 | 0.62 |
| JD 240510C00034000 | C | May 10, 2024 | 34.0 | 0.44 | 0.46 |
| JD 240510C00034500 | C | May 10, 2024 | 34.5 | 0.33 | 0.34 |
| JD 240510C00035000 | C | May 10, 2024 | 35.0 | 0.24 | 0.25 |
| JD 240510C00035500 | C | May 10, 2024 | 35.5 | 0.18 | 0.19 |
| JD 240510C00036000 | C | May 10, 2024 | 36.0 | 0.13 | 0.14 |
| JD 240510C00036500 | C | May 10, 2024 | 36.5 | 0.10 | 0.11 |
| JD 240510C00037000 | C | May 10, 2024 | 37.0 | 0.07 | 0.09 |
| JD 240510C00037500 | C | May 10, 2024 | 37.5 | 0.05 | 0.07 |
| JD 240510C00038000 | C | May 10, 2024 | 38.0 | 0.03 | 0.06 |
| JD 240510C00038500 | C | May 10, 2024 | 38.5 | 0.01 | 0.10 |
| JD 240510C00039000 | C | May 10, 2024 | 39.0 | 0.01 | 0.10 |
| JD 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.11 |
| JD 240510P00016000 | P | May 10, 2024 | 16.0 | 0.00 | 0.11 |
| JD 240510P00017000 | P | May 10, 2024 | 17.0 | 0.00 | 0.11 |
| JD 240510P00017500 | P | May 10, 2024 | 17.5 | 0.00 | 0.11 |
| JD 240510P00018000 | P | May 10, 2024 | 18.0 | 0.00 | 0.11 |
| JD 240510P00019000 | P | May 10, 2024 | 19.0 | 0.00 | 0.11 |
| JD 240510P00020000 | P | May 10, 2024 | 20.0 | 0.00 | 0.11 |
| JD 240510P00020500 | P | May 10, 2024 | 20.5 | 0.00 | 0.11 |
| JD 240510P00021000 | P | May 10, 2024 | 21.0 | 0.00 | 0.11 |
| JD 240510P00021500 | P | May 10, 2024 | 21.5 | 0.00 | 0.11 |
| JD 240510P00022000 | P | May 10, 2024 | 22.0 | 0.00 | 0.11 |
| JD 240510P00022500 | P | May 10, 2024 | 22.5 | 0.00 | 0.03 |
| JD 240510P00023000 | P | May 10, 2024 | 23.0 | 0.00 | 0.03 |
| JD 240510P00023500 | P | May 10, 2024 | 23.5 | 0.00 | 0.03 |
| JD 240510P00024000 | P | May 10, 2024 | 24.0 | 0.00 | 0.01 |
| JD 240510P00024500 | P | May 10, 2024 | 24.5 | 0.00 | 0.03 |
| JD 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.03 |
| JD 240510P00025500 | P | May 10, 2024 | 25.5 | 0.00 | 0.09 |
| JD 240510P00026000 | P | May 10, 2024 | 26.0 | 0.00 | 0.09 |
| JD 240510P00026500 | P | May 10, 2024 | 26.5 | 0.01 | 0.02 |
| JD 240510P00027000 | P | May 10, 2024 | 27.0 | 0.01 | 0.02 |
| JD 240510P00027500 | P | May 10, 2024 | 27.5 | 0.01 | 0.09 |
| JD 240510P00028000 | P | May 10, 2024 | 28.0 | 0.02 | 0.03 |
| JD 240510P00028500 | P | May 10, 2024 | 28.5 | 0.02 | 0.04 |
| JD 240510P00029000 | P | May 10, 2024 | 29.0 | 0.02 | 0.05 |
| JD 240510P00029500 | P | May 10, 2024 | 29.5 | 0.05 | 0.06 |
| JD 240510P00030000 | P | May 10, 2024 | 30.0 | 0.08 | 0.09 |
| JD 240510P00030500 | P | May 10, 2024 | 30.5 | 0.12 | 0.13 |
| JD 240510P00031000 | P | May 10, 2024 | 31.0 | 0.18 | 0.20 |
| JD 240510P00031500 | P | May 10, 2024 | 31.5 | 0.28 | 0.30 |
| JD 240510P00032000 | P | May 10, 2024 | 32.0 | 0.43 | 0.45 |
| JD 240510P00032500 | P | May 10, 2024 | 32.5 | 0.62 | 0.65 |
| JD 240510P00033000 | P | May 10, 2024 | 33.0 | 0.87 | 0.90 |
| JD 240510P00033500 | P | May 10, 2024 | 33.5 | 1.16 | 1.20 |
| JD 240510P00034000 | P | May 10, 2024 | 34.0 | 1.53 | 1.55 |
| JD 240510P00034500 | P | May 10, 2024 | 34.5 | 1.88 | 1.95 |
| JD 240510P00035000 | P | May 10, 2024 | 35.0 | 2.18 | 2.37 |
| JD 240510P00035500 | P | May 10, 2024 | 35.5 | 2.70 | 2.81 |
| JD 240510P00036000 | P | May 10, 2024 | 36.0 | 3.15 | 3.30 |
| JD 240510P00036500 | P | May 10, 2024 | 36.5 | 3.60 | 3.75 |
| JD 240510P00037000 | P | May 10, 2024 | 37.0 | 4.10 | 4.25 |
| JD 240510P00037500 | P | May 10, 2024 | 37.5 | 4.55 | 5.70 |
| JD 240510P00038000 | P | May 10, 2024 | 38.0 | 5.05 | 5.25 |
| JD 240510P00038500 | P | May 10, 2024 | 38.5 | 5.55 | 5.70 |
| JD 240510P00039000 | P | May 10, 2024 | 39.0 | 6.05 | 6.20 |
| JD 240517C00015000 | C | May 17, 2024 | 15.0 | 16.85 | 18.95 |
| JD 240517C00016000 | C | May 17, 2024 | 16.0 | 15.85 | 17.45 |
| JD 240517C00017000 | C | May 17, 2024 | 17.0 | 14.85 | 18.00 |
| JD 240517C00018000 | C | May 17, 2024 | 18.0 | 13.85 | 16.00 |
| JD 240517C00019000 | C | May 17, 2024 | 19.0 | 12.85 | 16.00 |
| JD 240517C00020000 | C | May 17, 2024 | 20.0 | 11.90 | 14.00 |
| JD 240517C00020500 | C | May 17, 2024 | 20.5 | 11.35 | 13.50 |
| JD 240517C00021000 | C | May 17, 2024 | 21.0 | 10.85 | 13.00 |
| JD 240517C00021500 | C | May 17, 2024 | 21.5 | 10.35 | 12.50 |
| JD 240517C00022000 | C | May 17, 2024 | 22.0 | 9.90 | 12.00 |
| JD 240517C00022500 | C | May 17, 2024 | 22.5 | 10.15 | 11.45 |
| JD 240517C00023000 | C | May 17, 2024 | 23.0 | 8.90 | 11.00 |
| JD 240517C00023500 | C | May 17, 2024 | 23.5 | 7.35 | 9.55 |
| JD 240517C00024000 | C | May 17, 2024 | 24.0 | 8.20 | 9.00 |
| JD 240517C00024500 | C | May 17, 2024 | 24.5 | 7.40 | 9.55 |
| JD 240517C00025000 | C | May 17, 2024 | 25.0 | 6.95 | 8.35 |
| JD 240517C00025500 | C | May 17, 2024 | 25.5 | 7.45 | 7.55 |
| JD 240517C00026000 | C | May 17, 2024 | 26.0 | 6.95 | 7.05 |
| JD 240517C00026500 | C | May 17, 2024 | 26.5 | 6.45 | 6.60 |
| JD 240517C00027000 | C | May 17, 2024 | 27.0 | 6.00 | 6.10 |
| JD 240517C00027500 | C | May 17, 2024 | 27.5 | 5.55 | 5.65 |
| JD 240517C00028000 | C | May 17, 2024 | 28.0 | 5.10 | 5.20 |
| JD 240517C00028500 | C | May 17, 2024 | 28.5 | 4.65 | 4.80 |
| JD 240517C00029000 | C | May 17, 2024 | 29.0 | 4.25 | 4.35 |
| JD 240517C00029500 | C | May 17, 2024 | 29.5 | 3.85 | 3.95 |
| JD 240517C00030000 | C | May 17, 2024 | 30.0 | 3.50 | 3.60 |
| JD 240517C00030500 | C | May 17, 2024 | 30.5 | 3.15 | 3.25 |
| JD 240517C00031000 | C | May 17, 2024 | 31.0 | 2.83 | 2.87 |
| JD 240517C00032000 | C | May 17, 2024 | 32.0 | 2.24 | 2.28 |
| JD 240517C00033000 | C | May 17, 2024 | 33.0 | 1.75 | 1.78 |
| JD 240517C00034000 | C | May 17, 2024 | 34.0 | 1.33 | 1.37 |
| JD 240517C00035000 | C | May 17, 2024 | 35.0 | 1.01 | 1.04 |
| JD 240517C00036000 | C | May 17, 2024 | 36.0 | 0.76 | 0.79 |
| JD 240517C00037000 | C | May 17, 2024 | 37.0 | 0.57 | 0.60 |
| JD 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.09 |
| JD 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.09 |
| JD 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.03 |
| JD 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.03 |
| JD 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.03 |
| JD 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.03 |
| JD 240517P00020500 | P | May 17, 2024 | 20.5 | 0.00 | 0.03 |
| JD 240517P00021000 | P | May 17, 2024 | 21.0 | 0.01 | 0.02 |
| JD 240517P00021500 | P | May 17, 2024 | 21.5 | 0.00 | 0.03 |
| JD 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 0.03 |
| JD 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.03 |
| JD 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.03 |
| JD 240517P00023500 | P | May 17, 2024 | 23.5 | 0.02 | 0.04 |
| JD 240517P00024000 | P | May 17, 2024 | 24.0 | 0.02 | 0.05 |
| JD 240517P00024500 | P | May 17, 2024 | 24.5 | 0.01 | 0.06 |
| JD 240517P00025000 | P | May 17, 2024 | 25.0 | 0.03 | 0.05 |
| JD 240517P00025500 | P | May 17, 2024 | 25.5 | 0.02 | 0.09 |
| JD 240517P00026000 | P | May 17, 2024 | 26.0 | 0.06 | 0.07 |
| JD 240517P00026500 | P | May 17, 2024 | 26.5 | 0.04 | 0.10 |
| JD 240517P00027000 | P | May 17, 2024 | 27.0 | 0.10 | 0.12 |
| JD 240517P00027500 | P | May 17, 2024 | 27.5 | 0.14 | 0.16 |
| JD 240517P00028000 | P | May 17, 2024 | 28.0 | 0.19 | 0.20 |
| JD 240517P00028500 | P | May 17, 2024 | 28.5 | 0.26 | 0.27 |
| JD 240517P00029000 | P | May 17, 2024 | 29.0 | 0.34 | 0.36 |
| JD 240517P00029500 | P | May 17, 2024 | 29.5 | 0.44 | 0.47 |
| JD 240517P00030000 | P | May 17, 2024 | 30.0 | 0.57 | 0.59 |
| JD 240517P00030500 | P | May 17, 2024 | 30.5 | 0.71 | 0.74 |
| JD 240517P00031000 | P | May 17, 2024 | 31.0 | 0.88 | 0.91 |
| JD 240517P00032000 | P | May 17, 2024 | 32.0 | 1.30 | 1.32 |
| JD 240517P00033000 | P | May 17, 2024 | 33.0 | 1.79 | 1.82 |
| JD 240517P00034000 | P | May 17, 2024 | 34.0 | 2.38 | 2.41 |
| JD 240517P00035000 | P | May 17, 2024 | 35.0 | 3.00 | 3.10 |
| JD 240517P00036000 | P | May 17, 2024 | 36.0 | 3.75 | 3.85 |
| JD 240517P00037000 | P | May 17, 2024 | 37.0 | 4.55 | 5.30 |
| JD 240524C00015000 | C | May 24, 2024 | 15.0 | 17.60 | 18.10 |
| JD 240524C00016000 | C | May 24, 2024 | 16.0 | 16.60 | 17.25 |
| JD 240524C00017000 | C | May 24, 2024 | 17.0 | 15.60 | 16.05 |
| JD 240524C00018000 | C | May 24, 2024 | 18.0 | 14.60 | 15.05 |
| JD 240524C00019000 | C | May 24, 2024 | 19.0 | 11.50 | 14.05 |
| JD 240524C00020000 | C | May 24, 2024 | 20.0 | 12.60 | 13.20 |
| JD 240524C00021000 | C | May 24, 2024 | 21.0 | 11.60 | 12.35 |
| JD 240524C00022000 | C | May 24, 2024 | 22.0 | 9.15 | 11.10 |
| JD 240524C00023000 | C | May 24, 2024 | 23.0 | 8.90 | 10.10 |
| JD 240524C00024000 | C | May 24, 2024 | 24.0 | 7.40 | 10.10 |
| JD 240524C00025000 | C | May 24, 2024 | 25.0 | 7.70 | 8.15 |
| JD 240524C00026000 | C | May 24, 2024 | 26.0 | 7.05 | 7.20 |
| JD 240524C00027000 | C | May 24, 2024 | 27.0 | 6.10 | 6.25 |
| JD 240524C00028000 | C | May 24, 2024 | 28.0 | 5.25 | 5.35 |
| JD 240524C00029000 | C | May 24, 2024 | 29.0 | 4.40 | 4.65 |
| JD 240524C00030000 | C | May 24, 2024 | 30.0 | 3.65 | 3.75 |
| JD 240524C00031000 | C | May 24, 2024 | 31.0 | 2.97 | 3.10 |
| JD 240524C00032000 | C | May 24, 2024 | 32.0 | 2.39 | 2.45 |
| JD 240524C00033000 | C | May 24, 2024 | 33.0 | 1.89 | 1.94 |
| JD 240524C00034000 | C | May 24, 2024 | 34.0 | 1.48 | 1.53 |
| JD 240524C00035000 | C | May 24, 2024 | 35.0 | 1.14 | 1.19 |
| JD 240524C00036000 | C | May 24, 2024 | 36.0 | 0.88 | 0.92 |
| JD 240524C00037000 | C | May 24, 2024 | 37.0 | 0.68 | 0.72 |
| JD 240524C00038000 | C | May 24, 2024 | 38.0 | 0.53 | 0.55 |
| JD 240524C00039000 | C | May 24, 2024 | 39.0 | 0.42 | 0.45 |
| JD 240524P00015000 | P | May 24, 2024 | 15.0 | 0.00 | 0.12 |
| JD 240524P00016000 | P | May 24, 2024 | 16.0 | 0.00 | 0.12 |
| JD 240524P00017000 | P | May 24, 2024 | 17.0 | 0.00 | 0.12 |
| JD 240524P00018000 | P | May 24, 2024 | 18.0 | 0.00 | 0.12 |
| JD 240524P00019000 | P | May 24, 2024 | 19.0 | 0.00 | 0.12 |
| JD 240524P00020000 | P | May 24, 2024 | 20.0 | 0.00 | 0.12 |
| JD 240524P00021000 | P | May 24, 2024 | 21.0 | 0.00 | 0.13 |
| JD 240524P00022000 | P | May 24, 2024 | 22.0 | 0.02 | 0.13 |
| JD 240524P00023000 | P | May 24, 2024 | 23.0 | 0.03 | 0.14 |
| JD 240524P00024000 | P | May 24, 2024 | 24.0 | 0.05 | 0.16 |
| JD 240524P00025000 | P | May 24, 2024 | 25.0 | 0.08 | 0.20 |
| JD 240524P00026000 | P | May 24, 2024 | 26.0 | 0.11 | 0.14 |
| JD 240524P00027000 | P | May 24, 2024 | 27.0 | 0.18 | 0.21 |
| JD 240524P00028000 | P | May 24, 2024 | 28.0 | 0.29 | 0.33 |
| JD 240524P00029000 | P | May 24, 2024 | 29.0 | 0.46 | 0.49 |
| JD 240524P00030000 | P | May 24, 2024 | 30.0 | 0.70 | 0.72 |
| JD 240524P00031000 | P | May 24, 2024 | 31.0 | 1.00 | 1.04 |
| JD 240524P00032000 | P | May 24, 2024 | 32.0 | 1.41 | 1.45 |
| JD 240524P00033000 | P | May 24, 2024 | 33.0 | 1.88 | 1.94 |
| JD 240524P00034000 | P | May 24, 2024 | 34.0 | 2.49 | 2.53 |
| JD 240524P00035000 | P | May 24, 2024 | 35.0 | 3.10 | 3.20 |
| JD 240524P00036000 | P | May 24, 2024 | 36.0 | 3.85 | 4.00 |
| JD 240524P00037000 | P | May 24, 2024 | 37.0 | 4.65 | 4.80 |
| JD 240524P00038000 | P | May 24, 2024 | 38.0 | 5.50 | 5.65 |
| JD 240524P00039000 | P | May 24, 2024 | 39.0 | 6.10 | 6.80 |
| JD 240531C00015000 | C | May 31, 2024 | 15.0 | 17.65 | 18.20 |
| JD 240531C00016000 | C | May 31, 2024 | 16.0 | 16.65 | 17.05 |
| JD 240531C00017000 | C | May 31, 2024 | 17.0 | 15.85 | 18.00 |
| JD 240531C00018000 | C | May 31, 2024 | 18.0 | 13.90 | 16.05 |
| JD 240531C00019000 | C | May 31, 2024 | 19.0 | 12.90 | 15.05 |
| JD 240531C00020000 | C | May 31, 2024 | 20.0 | 12.70 | 13.25 |
| JD 240531C00021000 | C | May 31, 2024 | 21.0 | 10.90 | 12.10 |
| JD 240531C00022000 | C | May 31, 2024 | 22.0 | 10.85 | 11.10 |
| JD 240531C00023000 | C | May 31, 2024 | 23.0 | 9.90 | 12.00 |
| JD 240531C00024000 | C | May 31, 2024 | 24.0 | 8.85 | 9.15 |
| JD 240531C00025000 | C | May 31, 2024 | 25.0 | 7.80 | 8.20 |
| JD 240531C00026000 | C | May 31, 2024 | 26.0 | 7.05 | 7.25 |
| JD 240531C00027000 | C | May 31, 2024 | 27.0 | 6.15 | 6.35 |
| JD 240531C00028000 | C | May 31, 2024 | 28.0 | 5.35 | 5.65 |
| JD 240531C00029000 | C | May 31, 2024 | 29.0 | 4.55 | 4.65 |
| JD 240531C00030000 | C | May 31, 2024 | 30.0 | 3.80 | 4.00 |
| JD 240531C00031000 | C | May 31, 2024 | 31.0 | 3.15 | 3.25 |
| JD 240531C00032000 | C | May 31, 2024 | 32.0 | 2.57 | 2.65 |
| JD 240531C00033000 | C | May 31, 2024 | 33.0 | 2.06 | 2.14 |
| JD 240531C00034000 | C | May 31, 2024 | 34.0 | 1.65 | 1.70 |
| JD 240531C00035000 | C | May 31, 2024 | 35.0 | 1.31 | 1.36 |
| JD 240531C00036000 | C | May 31, 2024 | 36.0 | 1.03 | 1.08 |
| JD 240531C00037000 | C | May 31, 2024 | 37.0 | 0.82 | 0.85 |
| JD 240531C00038000 | C | May 31, 2024 | 38.0 | 0.62 | 0.68 |
| JD 240531C00039000 | C | May 31, 2024 | 39.0 | 0.52 | 0.55 |
| JD 240531P00015000 | P | May 31, 2024 | 15.0 | 0.00 | 0.14 |
| JD 240531P00016000 | P | May 31, 2024 | 16.0 | 0.00 | 0.14 |
| JD 240531P00017000 | P | May 31, 2024 | 17.0 | 0.00 | 0.14 |
| JD 240531P00018000 | P | May 31, 2024 | 18.0 | 0.00 | 0.14 |
| JD 240531P00019000 | P | May 31, 2024 | 19.0 | 0.00 | 0.15 |
| JD 240531P00020000 | P | May 31, 2024 | 20.0 | 0.00 | 0.15 |
| JD 240531P00021000 | P | May 31, 2024 | 21.0 | 0.00 | 0.09 |
| JD 240531P00022000 | P | May 31, 2024 | 22.0 | 0.00 | 0.17 |
| JD 240531P00023000 | P | May 31, 2024 | 23.0 | 0.01 | 0.18 |
| JD 240531P00024000 | P | May 31, 2024 | 24.0 | 0.03 | 0.20 |
| JD 240531P00025000 | P | May 31, 2024 | 25.0 | 0.11 | 0.14 |
| JD 240531P00026000 | P | May 31, 2024 | 26.0 | 0.17 | 0.20 |
| JD 240531P00027000 | P | May 31, 2024 | 27.0 | 0.26 | 0.29 |
| JD 240531P00028000 | P | May 31, 2024 | 28.0 | 0.39 | 0.42 |
| JD 240531P00029000 | P | May 31, 2024 | 29.0 | 0.57 | 0.61 |
| JD 240531P00030000 | P | May 31, 2024 | 30.0 | 0.82 | 0.86 |
| JD 240531P00031000 | P | May 31, 2024 | 31.0 | 1.15 | 1.20 |
| JD 240531P00032000 | P | May 31, 2024 | 32.0 | 1.56 | 1.61 |
| JD 240531P00033000 | P | May 31, 2024 | 33.0 | 2.02 | 2.11 |
| JD 240531P00034000 | P | May 31, 2024 | 34.0 | 2.60 | 2.69 |
| JD 240531P00035000 | P | May 31, 2024 | 35.0 | 3.25 | 3.35 |
| JD 240531P00036000 | P | May 31, 2024 | 36.0 | 4.00 | 4.10 |
| JD 240531P00037000 | P | May 31, 2024 | 37.0 | 4.75 | 4.90 |
| JD 240531P00038000 | P | May 31, 2024 | 38.0 | 5.40 | 5.75 |
| JD 240531P00039000 | P | May 31, 2024 | 39.0 | 6.45 | 6.60 |
| JD 240607C00015000 | C | Jun 07, 2024 | 15.0 | 17.55 | 20.00 |
| JD 240607C00018000 | C | Jun 07, 2024 | 18.0 | 14.55 | 15.10 |
| JD 240607C00019000 | C | Jun 07, 2024 | 19.0 | 12.00 | 14.10 |
| JD 240607C00020000 | C | Jun 07, 2024 | 20.0 | 12.90 | 13.10 |
| JD 240607C00021000 | C | Jun 07, 2024 | 21.0 | 10.95 | 12.25 |
| JD 240607C00022000 | C | Jun 07, 2024 | 22.0 | 10.90 | 11.15 |
| JD 240607C00023000 | C | Jun 07, 2024 | 23.0 | 9.75 | 10.50 |
| JD 240607C00024000 | C | Jun 07, 2024 | 24.0 | 8.95 | 9.20 |
| JD 240607C00025000 | C | Jun 07, 2024 | 25.0 | 6.05 | 8.25 |
| JD 240607C00026000 | C | Jun 07, 2024 | 26.0 | 7.10 | 7.35 |
| JD 240607C00027000 | C | Jun 07, 2024 | 27.0 | 6.30 | 7.05 |
| JD 240607C00028000 | C | Jun 07, 2024 | 28.0 | 5.45 | 5.95 |
| JD 240607C00029000 | C | Jun 07, 2024 | 29.0 | 4.65 | 4.80 |
| JD 240607C00030000 | C | Jun 07, 2024 | 30.0 | 3.95 | 4.05 |
| JD 240607C00031000 | C | Jun 07, 2024 | 31.0 | 3.30 | 3.40 |
| JD 240607C00032000 | C | Jun 07, 2024 | 32.0 | 2.68 | 2.94 |
| JD 240607C00033000 | C | Jun 07, 2024 | 33.0 | 2.23 | 2.30 |
| JD 240607C00034000 | C | Jun 07, 2024 | 34.0 | 1.83 | 1.88 |
| JD 240607C00035000 | C | Jun 07, 2024 | 35.0 | 1.48 | 1.52 |
| JD 240607C00036000 | C | Jun 07, 2024 | 36.0 | 1.19 | 1.24 |
| JD 240607C00037000 | C | Jun 07, 2024 | 37.0 | 0.96 | 1.01 |
| JD 240607C00038000 | C | Jun 07, 2024 | 38.0 | 0.77 | 0.82 |
| JD 240607C00039000 | C | Jun 07, 2024 | 39.0 | 0.62 | 0.68 |
| JD 240607P00015000 | P | Jun 07, 2024 | 15.0 | 0.00 | 0.24 |
| JD 240607P00018000 | P | Jun 07, 2024 | 18.0 | 0.00 | 0.25 |
| JD 240607P00019000 | P | Jun 07, 2024 | 19.0 | 0.00 | 0.25 |
| JD 240607P00020000 | P | Jun 07, 2024 | 20.0 | 0.00 | 0.26 |
| JD 240607P00021000 | P | Jun 07, 2024 | 21.0 | 0.00 | 0.26 |
| JD 240607P00022000 | P | Jun 07, 2024 | 22.0 | 0.01 | 0.28 |
| JD 240607P00023000 | P | Jun 07, 2024 | 23.0 | 0.03 | 0.18 |
| JD 240607P00024000 | P | Jun 07, 2024 | 24.0 | 0.06 | 0.19 |
| JD 240607P00025000 | P | Jun 07, 2024 | 25.0 | 0.14 | 0.17 |
| JD 240607P00026000 | P | Jun 07, 2024 | 26.0 | 0.21 | 0.24 |
| JD 240607P00027000 | P | Jun 07, 2024 | 27.0 | 0.31 | 0.34 |
| JD 240607P00028000 | P | Jun 07, 2024 | 28.0 | 0.47 | 0.50 |
| JD 240607P00029000 | P | Jun 07, 2024 | 29.0 | 0.67 | 0.71 |
| JD 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.94 | 0.99 |
| JD 240607P00031000 | P | Jun 07, 2024 | 31.0 | 1.04 | 1.34 |
| JD 240607P00032000 | P | Jun 07, 2024 | 32.0 | 1.71 | 1.76 |
| JD 240607P00033000 | P | Jun 07, 2024 | 33.0 | 2.00 | 2.26 |
| JD 240607P00034000 | P | Jun 07, 2024 | 34.0 | 2.76 | 2.84 |
| JD 240607P00035000 | P | Jun 07, 2024 | 35.0 | 3.40 | 3.50 |
| JD 240607P00036000 | P | Jun 07, 2024 | 36.0 | 4.10 | 5.00 |
| JD 240607P00037000 | P | Jun 07, 2024 | 37.0 | 4.85 | 5.00 |
| JD 240607P00038000 | P | Jun 07, 2024 | 38.0 | 5.65 | 5.80 |
| JD 240607P00039000 | P | Jun 07, 2024 | 39.0 | 6.25 | 6.65 |
| JD 240614C00020000 | C | Jun 14, 2024 | 20.0 | 12.90 | 13.60 |
| JD 240614C00021000 | C | Jun 14, 2024 | 21.0 | 11.65 | 12.15 |
| JD 240614C00022000 | C | Jun 14, 2024 | 22.0 | 10.75 | 12.70 |
| JD 240614C00023000 | C | Jun 14, 2024 | 23.0 | 9.70 | 10.25 |
| JD 240614C00024000 | C | Jun 14, 2024 | 24.0 | 8.75 | 10.25 |
| JD 240614C00025000 | C | Jun 14, 2024 | 25.0 | 8.05 | 8.35 |
| JD 240614C00026000 | C | Jun 14, 2024 | 26.0 | 7.05 | 8.25 |
| JD 240614C00027000 | C | Jun 14, 2024 | 27.0 | 5.50 | 6.65 |
| JD 240614C00028000 | C | Jun 14, 2024 | 28.0 | 5.60 | 5.75 |
| JD 240614C00029000 | C | Jun 14, 2024 | 29.0 | 3.25 | 6.45 |
| JD 240614C00030000 | C | Jun 14, 2024 | 30.0 | 3.65 | 5.35 |
| JD 240614C00031000 | C | Jun 14, 2024 | 31.0 | 2.43 | 4.90 |
| JD 240614C00032000 | C | Jun 14, 2024 | 32.0 | 2.35 | 2.98 |
| JD 240614C00033000 | C | Jun 14, 2024 | 33.0 | 1.92 | 2.59 |
| JD 240614C00034000 | C | Jun 14, 2024 | 34.0 | 1.98 | 2.12 |
| JD 240614C00035000 | C | Jun 14, 2024 | 35.0 | 1.60 | 1.74 |
| JD 240614C00036000 | C | Jun 14, 2024 | 36.0 | 1.32 | 1.44 |
| JD 240614C00037000 | C | Jun 14, 2024 | 37.0 | 0.80 | 1.28 |
| JD 240614C00038000 | C | Jun 14, 2024 | 38.0 | 0.77 | 1.76 |
| JD 240614C00039000 | C | Jun 14, 2024 | 39.0 | 0.61 | 0.86 |
| JD 240614P00020000 | P | Jun 14, 2024 | 20.0 | 0.00 | 0.50 |
| JD 240614P00021000 | P | Jun 14, 2024 | 21.0 | 0.00 | 0.50 |
| JD 240614P00022000 | P | Jun 14, 2024 | 22.0 | 0.00 | 0.70 |
| JD 240614P00023000 | P | Jun 14, 2024 | 23.0 | 0.00 | 0.50 |
| JD 240614P00024000 | P | Jun 14, 2024 | 24.0 | 0.03 | 0.17 |
| JD 240614P00025000 | P | Jun 14, 2024 | 25.0 | 0.15 | 1.42 |
| JD 240614P00026000 | P | Jun 14, 2024 | 26.0 | 0.00 | 1.41 |
| JD 240614P00027000 | P | Jun 14, 2024 | 27.0 | 0.38 | 0.42 |
| JD 240614P00028000 | P | Jun 14, 2024 | 28.0 | 0.50 | 0.91 |
| JD 240614P00029000 | P | Jun 14, 2024 | 29.0 | 0.72 | 0.89 |
| JD 240614P00030000 | P | Jun 14, 2024 | 30.0 | 1.02 | 1.17 |
| JD 240614P00031000 | P | Jun 14, 2024 | 31.0 | 1.37 | 1.53 |
| JD 240614P00032000 | P | Jun 14, 2024 | 32.0 | 1.81 | 1.97 |
| JD 240614P00033000 | P | Jun 14, 2024 | 33.0 | 2.32 | 2.45 |
| JD 240614P00034000 | P | Jun 14, 2024 | 34.0 | 1.66 | 3.10 |
| JD 240614P00035000 | P | Jun 14, 2024 | 35.0 | 2.52 | 3.65 |
| JD 240614P00036000 | P | Jun 14, 2024 | 36.0 | 3.80 | 4.35 |
| JD 240614P00037000 | P | Jun 14, 2024 | 37.0 | 4.10 | 5.10 |
| JD 240614P00038000 | P | Jun 14, 2024 | 38.0 | 5.10 | 6.20 |
| JD 240614P00039000 | P | Jun 14, 2024 | 39.0 | 6.60 | 8.10 |
| JD 240621C00012500 | C | Jun 21, 2024 | 12.5 | 20.25 | 20.70 |
| JD 240621C00014000 | C | Jun 21, 2024 | 14.0 | 18.75 | 19.10 |
| JD 240621C00015000 | C | Jun 21, 2024 | 15.0 | 17.80 | 18.10 |
| JD 240621C00016000 | C | Jun 21, 2024 | 16.0 | 16.80 | 17.25 |
| JD 240621C00017500 | C | Jun 21, 2024 | 17.5 | 15.30 | 15.65 |
| JD 240621C00019000 | C | Jun 21, 2024 | 19.0 | 12.00 | 14.15 |
| JD 240621C00020000 | C | Jun 21, 2024 | 20.0 | 12.00 | 14.00 |
| JD 240621C00021000 | C | Jun 21, 2024 | 21.0 | 11.85 | 12.15 |
| JD 240621C00022500 | C | Jun 21, 2024 | 22.5 | 10.50 | 10.90 |
| JD 240621C00024000 | C | Jun 21, 2024 | 24.0 | 9.00 | 9.35 |
| JD 240621C00025000 | C | Jun 21, 2024 | 25.0 | 7.80 | 8.40 |
| JD 240621C00026000 | C | Jun 21, 2024 | 26.0 | 7.15 | 7.65 |
| JD 240621C00027500 | C | Jun 21, 2024 | 27.5 | 6.10 | 6.15 |
| JD 240621C00029000 | C | Jun 21, 2024 | 29.0 | 4.95 | 5.05 |
| JD 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.25 | 4.30 |
| JD 240621C00031000 | C | Jun 21, 2024 | 31.0 | 3.60 | 3.70 |
| JD 240621C00032500 | C | Jun 21, 2024 | 32.5 | 2.82 | 2.86 |
| JD 240621C00034000 | C | Jun 21, 2024 | 34.0 | 2.15 | 2.20 |
| JD 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.78 | 1.83 |
| JD 240621C00036000 | C | Jun 21, 2024 | 36.0 | 1.47 | 1.52 |
| JD 240621C00037500 | C | Jun 21, 2024 | 37.5 | 1.10 | 1.13 |
| JD 240621C00039000 | C | Jun 21, 2024 | 39.0 | 0.82 | 0.85 |
| JD 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.68 | 0.70 |
| JD 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.42 | 0.45 |
| JD 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.27 | 0.30 |
| JD 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.17 | 0.19 |
| JD 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.11 | 0.15 |
| JD 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.04 | 0.10 |
| JD 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.02 | 0.17 |
| JD 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.02 | 0.15 |
| JD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.01 | 0.07 |
| JD 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.00 | 0.13 |
| JD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.13 |
| JD 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.00 | 0.12 |
| JD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.10 |
| JD 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.00 | 0.10 |
| JD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.13 |
| JD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.03 |
| JD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.12 |
| JD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.11 |
| JD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.05 |
| JD 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| JD 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.10 |
| JD 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.01 | 0.10 |
| JD 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.01 | 0.10 |
| JD 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.01 | 0.11 |
| JD 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.01 | 0.05 |
| JD 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 0.06 |
| JD 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.03 | 0.14 |
| JD 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.09 | 0.11 |
| JD 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.15 | 0.16 |
| JD 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.22 | 0.23 |
| JD 240621P00026000 | P | Jun 21, 2024 | 26.0 | 0.30 | 0.32 |
| JD 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.52 | 0.54 |
| JD 240621P00029000 | P | Jun 21, 2024 | 29.0 | 0.86 | 0.89 |
| JD 240621P00030000 | P | Jun 21, 2024 | 30.0 | 1.16 | 1.19 |
| JD 240621P00031000 | P | Jun 21, 2024 | 31.0 | 1.53 | 1.56 |
| JD 240621P00032500 | P | Jun 21, 2024 | 32.5 | 2.20 | 2.24 |
| JD 240621P00034000 | P | Jun 21, 2024 | 34.0 | 3.00 | 3.10 |
| JD 240621P00035000 | P | Jun 21, 2024 | 35.0 | 3.65 | 3.75 |
| JD 240621P00036000 | P | Jun 21, 2024 | 36.0 | 4.30 | 4.45 |
| JD 240621P00037500 | P | Jun 21, 2024 | 37.5 | 5.45 | 5.55 |
| JD 240621P00039000 | P | Jun 21, 2024 | 39.0 | 6.70 | 6.80 |
| JD 240621P00040000 | P | Jun 21, 2024 | 40.0 | 7.55 | 7.65 |
| JD 240621P00042500 | P | Jun 21, 2024 | 42.5 | 9.75 | 9.95 |
| JD 240621P00045000 | P | Jun 21, 2024 | 45.0 | 11.95 | 12.50 |
| JD 240621P00047500 | P | Jun 21, 2024 | 47.5 | 14.40 | 14.95 |
| JD 240621P00050000 | P | Jun 21, 2024 | 50.0 | 16.85 | 17.40 |
| JD 240621P00052500 | P | Jun 21, 2024 | 52.5 | 19.35 | 19.90 |
| JD 240621P00055000 | P | Jun 21, 2024 | 55.0 | 21.85 | 22.40 |
| JD 240621P00057500 | P | Jun 21, 2024 | 57.5 | 24.35 | 26.55 |
| JD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 26.85 | 27.40 |
| JD 240621P00062500 | P | Jun 21, 2024 | 62.5 | 29.50 | 29.80 |
| JD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 31.85 | 32.40 |
| JD 240621P00067500 | P | Jun 21, 2024 | 67.5 | 34.40 | 34.80 |
| JD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 36.90 | 37.40 |
| JD 240621P00072500 | P | Jun 21, 2024 | 72.5 | 39.50 | 39.75 |
| JD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 41.90 | 42.30 |
| JD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 46.85 | 47.40 |
| JD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 51.80 | 52.40 |
| JD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 56.90 | 57.40 |
| JD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 61.85 | 62.40 |
| JD 240719C00015000 | C | Jul 19, 2024 | 15.0 | 17.00 | 18.20 |
| JD 240719C00016000 | C | Jul 19, 2024 | 16.0 | 16.05 | 17.20 |
| JD 240719C00017000 | C | Jul 19, 2024 | 17.0 | 15.85 | 16.35 |
| JD 240719C00018000 | C | Jul 19, 2024 | 18.0 | 14.95 | 15.25 |
| JD 240719C00019000 | C | Jul 19, 2024 | 19.0 | 13.90 | 15.25 |
| JD 240719C00020000 | C | Jul 19, 2024 | 20.0 | 12.15 | 13.30 |
| JD 240719C00021000 | C | Jul 19, 2024 | 21.0 | 12.00 | 12.35 |
| JD 240719C00022000 | C | Jul 19, 2024 | 22.0 | 11.05 | 11.40 |
| JD 240719C00023000 | C | Jul 19, 2024 | 23.0 | 10.30 | 10.45 |
| JD 240719C00024000 | C | Jul 19, 2024 | 24.0 | 9.35 | 9.75 |
| JD 240719C00025000 | C | Jul 19, 2024 | 25.0 | 8.45 | 8.85 |
| JD 240719C00026000 | C | Jul 19, 2024 | 26.0 | 7.70 | 7.80 |
| JD 240719C00027000 | C | Jul 19, 2024 | 27.0 | 6.85 | 7.00 |
| JD 240719C00028000 | C | Jul 19, 2024 | 28.0 | 6.10 | 6.20 |
| JD 240719C00029000 | C | Jul 19, 2024 | 29.0 | 5.40 | 5.50 |
| JD 240719C00030000 | C | Jul 19, 2024 | 30.0 | 4.75 | 4.85 |
| JD 240719C00031000 | C | Jul 19, 2024 | 31.0 | 4.10 | 4.20 |
| JD 240719C00032000 | C | Jul 19, 2024 | 32.0 | 3.60 | 3.65 |
| JD 240719C00033000 | C | Jul 19, 2024 | 33.0 | 3.10 | 3.15 |
| JD 240719C00034000 | C | Jul 19, 2024 | 34.0 | 2.68 | 2.73 |
| JD 240719C00035000 | C | Jul 19, 2024 | 35.0 | 2.28 | 2.33 |
| JD 240719C00036000 | C | Jul 19, 2024 | 36.0 | 1.95 | 2.00 |
| JD 240719C00037000 | C | Jul 19, 2024 | 37.0 | 1.66 | 1.70 |
| JD 240719C00040000 | C | Jul 19, 2024 | 40.0 | 1.03 | 1.08 |
| JD 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.13 |
| JD 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.00 | 0.13 |
| JD 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.01 | 0.15 |
| JD 240719P00018000 | P | Jul 19, 2024 | 18.0 | 0.01 | 0.16 |
| JD 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.02 | 0.18 |
| JD 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.03 | 0.20 |
| JD 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.05 | 0.24 |
| JD 240719P00022000 | P | Jul 19, 2024 | 22.0 | 0.07 | 0.28 |
| JD 240719P00023000 | P | Jul 19, 2024 | 23.0 | 0.20 | 0.23 |
| JD 240719P00024000 | P | Jul 19, 2024 | 24.0 | 0.28 | 0.30 |
| JD 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.37 | 0.41 |
| JD 240719P00026000 | P | Jul 19, 2024 | 26.0 | 0.51 | 0.55 |
| JD 240719P00027000 | P | Jul 19, 2024 | 27.0 | 0.68 | 0.72 |
| JD 240719P00028000 | P | Jul 19, 2024 | 28.0 | 0.91 | 0.94 |
| JD 240719P00029000 | P | Jul 19, 2024 | 29.0 | 1.18 | 1.22 |
| JD 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.52 | 1.55 |
| JD 240719P00031000 | P | Jul 19, 2024 | 31.0 | 1.91 | 1.95 |
| JD 240719P00032000 | P | Jul 19, 2024 | 32.0 | 2.37 | 2.39 |
| JD 240719P00033000 | P | Jul 19, 2024 | 33.0 | 2.87 | 2.90 |
| JD 240719P00034000 | P | Jul 19, 2024 | 34.0 | 3.40 | 3.50 |
| JD 240719P00035000 | P | Jul 19, 2024 | 35.0 | 4.00 | 4.10 |
| JD 240719P00036000 | P | Jul 19, 2024 | 36.0 | 4.65 | 4.75 |
| JD 240719P00037000 | P | Jul 19, 2024 | 37.0 | 5.05 | 5.50 |
| JD 240719P00040000 | P | Jul 19, 2024 | 40.0 | 7.60 | 7.90 |
| JD 240816C00015000 | C | Aug 16, 2024 | 15.0 | 17.90 | 18.25 |
| JD 240816C00016000 | C | Aug 16, 2024 | 16.0 | 16.15 | 17.30 |
| JD 240816C00017000 | C | Aug 16, 2024 | 17.0 | 15.95 | 16.45 |
| JD 240816C00018000 | C | Aug 16, 2024 | 18.0 | 15.00 | 15.35 |
| JD 240816C00019000 | C | Aug 16, 2024 | 19.0 | 14.15 | 14.40 |
| JD 240816C00020000 | C | Aug 16, 2024 | 20.0 | 13.15 | 13.55 |
| JD 240816C00021000 | C | Aug 16, 2024 | 21.0 | 12.25 | 12.55 |
| JD 240816C00022000 | C | Aug 16, 2024 | 22.0 | 11.35 | 13.55 |
| JD 240816C00023000 | C | Aug 16, 2024 | 23.0 | 10.35 | 12.20 |
| JD 240816C00024000 | C | Aug 16, 2024 | 24.0 | 9.45 | 10.05 |
| JD 240816C00025000 | C | Aug 16, 2024 | 25.0 | 8.65 | 9.00 |
| JD 240816C00026000 | C | Aug 16, 2024 | 26.0 | 8.05 | 8.20 |
| JD 240816C00027000 | C | Aug 16, 2024 | 27.0 | 7.30 | 7.40 |
| JD 240816C00028000 | C | Aug 16, 2024 | 28.0 | 6.55 | 6.70 |
| JD 240816C00029000 | C | Aug 16, 2024 | 29.0 | 5.90 | 6.00 |
| JD 240816C00030000 | C | Aug 16, 2024 | 30.0 | 5.25 | 5.35 |
| JD 240816C00031000 | C | Aug 16, 2024 | 31.0 | 4.70 | 4.80 |
| JD 240816C00032000 | C | Aug 16, 2024 | 32.0 | 4.15 | 4.25 |
| JD 240816C00033000 | C | Aug 16, 2024 | 33.0 | 3.65 | 3.75 |
| JD 240816C00034000 | C | Aug 16, 2024 | 34.0 | 3.25 | 3.35 |
| JD 240816C00035000 | C | Aug 16, 2024 | 35.0 | 2.86 | 2.92 |
| JD 240816C00040000 | C | Aug 16, 2024 | 40.0 | 1.49 | 1.53 |
| JD 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.01 | 0.17 |
| JD 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.02 | 0.18 |
| JD 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.03 | 0.20 |
| JD 240816P00018000 | P | Aug 16, 2024 | 18.0 | 0.04 | 0.11 |
| JD 240816P00019000 | P | Aug 16, 2024 | 19.0 | 0.05 | 0.25 |
| JD 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.07 | 0.26 |
| JD 240816P00021000 | P | Aug 16, 2024 | 21.0 | 0.10 | 0.35 |
| JD 240816P00022000 | P | Aug 16, 2024 | 22.0 | 0.26 | 0.29 |
| JD 240816P00023000 | P | Aug 16, 2024 | 23.0 | 0.35 | 0.38 |
| JD 240816P00024000 | P | Aug 16, 2024 | 24.0 | 0.47 | 0.49 |
| JD 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.61 | 0.64 |
| JD 240816P00026000 | P | Aug 16, 2024 | 26.0 | 0.79 | 0.82 |
| JD 240816P00027000 | P | Aug 16, 2024 | 27.0 | 1.00 | 1.04 |
| JD 240816P00028000 | P | Aug 16, 2024 | 28.0 | 1.26 | 1.30 |
| JD 240816P00029000 | P | Aug 16, 2024 | 29.0 | 1.57 | 1.62 |
| JD 240816P00030000 | P | Aug 16, 2024 | 30.0 | 1.94 | 1.98 |
| JD 240816P00031000 | P | Aug 16, 2024 | 31.0 | 2.35 | 2.39 |
| JD 240816P00032000 | P | Aug 16, 2024 | 32.0 | 2.80 | 2.85 |
| JD 240816P00033000 | P | Aug 16, 2024 | 33.0 | 3.30 | 3.35 |
| JD 240816P00034000 | P | Aug 16, 2024 | 34.0 | 3.85 | 3.95 |
| JD 240816P00035000 | P | Aug 16, 2024 | 35.0 | 4.45 | 4.55 |
| JD 240816P00040000 | P | Aug 16, 2024 | 40.0 | 8.05 | 8.20 |
| JD 240920C00012500 | C | Sep 20, 2024 | 12.5 | 20.55 | 20.80 |
| JD 240920C00014000 | C | Sep 20, 2024 | 14.0 | 18.95 | 19.35 |
| JD 240920C00015000 | C | Sep 20, 2024 | 15.0 | 18.05 | 18.55 |
| JD 240920C00016000 | C | Sep 20, 2024 | 16.0 | 17.05 | 17.40 |
| JD 240920C00017500 | C | Sep 20, 2024 | 17.5 | 13.55 | 16.00 |
| JD 240920C00019000 | C | Sep 20, 2024 | 19.0 | 14.35 | 14.65 |
| JD 240920C00020000 | C | Sep 20, 2024 | 20.0 | 13.35 | 13.75 |
| JD 240920C00021000 | C | Sep 20, 2024 | 21.0 | 12.35 | 13.00 |
| JD 240920C00022500 | C | Sep 20, 2024 | 22.5 | 9.30 | 11.45 |
| JD 240920C00024000 | C | Sep 20, 2024 | 24.0 | 10.05 | 10.15 |
| JD 240920C00025000 | C | Sep 20, 2024 | 25.0 | 9.25 | 9.35 |
| JD 240920C00026000 | C | Sep 20, 2024 | 26.0 | 8.45 | 8.70 |
| JD 240920C00027500 | C | Sep 20, 2024 | 27.5 | 7.40 | 7.50 |
| JD 240920C00029000 | C | Sep 20, 2024 | 29.0 | 6.40 | 6.50 |
| JD 240920C00030000 | C | Sep 20, 2024 | 30.0 | 5.80 | 5.90 |
| JD 240920C00031000 | C | Sep 20, 2024 | 31.0 | 5.25 | 5.30 |
| JD 240920C00032500 | C | Sep 20, 2024 | 32.5 | 4.45 | 4.55 |
| JD 240920C00035000 | C | Sep 20, 2024 | 35.0 | 3.40 | 3.45 |
| JD 240920C00037500 | C | Sep 20, 2024 | 37.5 | 2.56 | 2.60 |
| JD 240920C00040000 | C | Sep 20, 2024 | 40.0 | 1.93 | 1.96 |
| JD 240920C00042500 | C | Sep 20, 2024 | 42.5 | 1.44 | 1.48 |
| JD 240920C00045000 | C | Sep 20, 2024 | 45.0 | 1.08 | 1.12 |
| JD 240920C00047500 | C | Sep 20, 2024 | 47.5 | 0.82 | 0.85 |
| JD 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.01 | 0.16 |
| JD 240920P00014000 | P | Sep 20, 2024 | 14.0 | 0.02 | 0.18 |
| JD 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.03 | 0.20 |
| JD 240920P00016000 | P | Sep 20, 2024 | 16.0 | 0.10 | 0.11 |
| JD 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.10 | 0.27 |
| JD 240920P00019000 | P | Sep 20, 2024 | 19.0 | 0.18 | 0.21 |
| JD 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.24 | 0.26 |
| JD 240920P00021000 | P | Sep 20, 2024 | 21.0 | 0.31 | 0.34 |
| JD 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.45 | 0.49 |
| JD 240920P00024000 | P | Sep 20, 2024 | 24.0 | 0.66 | 0.69 |
| JD 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.84 | 0.86 |
| JD 240920P00026000 | P | Sep 20, 2024 | 26.0 | 1.05 | 1.08 |
| JD 240920P00027500 | P | Sep 20, 2024 | 27.5 | 1.44 | 1.47 |
| JD 240920P00029000 | P | Sep 20, 2024 | 29.0 | 1.92 | 1.96 |
| JD 240920P00030000 | P | Sep 20, 2024 | 30.0 | 2.30 | 2.34 |
| JD 240920P00031000 | P | Sep 20, 2024 | 31.0 | 2.73 | 2.76 |
| JD 240920P00032500 | P | Sep 20, 2024 | 32.5 | 3.40 | 3.50 |
| JD 240920P00035000 | P | Sep 20, 2024 | 35.0 | 4.80 | 4.90 |
| JD 240920P00037500 | P | Sep 20, 2024 | 37.5 | 6.35 | 6.60 |
| JD 240920P00040000 | P | Sep 20, 2024 | 40.0 | 8.35 | 8.45 |
| JD 240920P00042500 | P | Sep 20, 2024 | 42.5 | 10.40 | 10.50 |
| JD 240920P00045000 | P | Sep 20, 2024 | 45.0 | 12.55 | 13.70 |
| JD 240920P00047500 | P | Sep 20, 2024 | 47.5 | 14.65 | 15.00 |
| JD 241220C00015000 | C | Dec 20, 2024 | 15.0 | 18.30 | 18.70 |
| JD 241220C00017000 | C | Dec 20, 2024 | 17.0 | 16.60 | 17.15 |
| JD 241220C00018000 | C | Dec 20, 2024 | 18.0 | 15.70 | 16.25 |
| JD 241220C00019000 | C | Dec 20, 2024 | 19.0 | 14.90 | 15.30 |
| JD 241220C00020000 | C | Dec 20, 2024 | 20.0 | 14.00 | 15.20 |
| JD 241220C00021000 | C | Dec 20, 2024 | 21.0 | 13.15 | 13.40 |
| JD 241220C00022000 | C | Dec 20, 2024 | 22.0 | 12.45 | 12.85 |
| JD 241220C00023000 | C | Dec 20, 2024 | 23.0 | 11.65 | 12.10 |
| JD 241220C00024000 | C | Dec 20, 2024 | 24.0 | 10.90 | 11.30 |
| JD 241220C00025000 | C | Dec 20, 2024 | 25.0 | 10.15 | 10.30 |
| JD 241220C00026000 | C | Dec 20, 2024 | 26.0 | 9.30 | 9.70 |
| JD 241220C00027000 | C | Dec 20, 2024 | 27.0 | 8.80 | 9.15 |
| JD 241220C00028000 | C | Dec 20, 2024 | 28.0 | 8.15 | 8.50 |
| JD 241220C00029000 | C | Dec 20, 2024 | 29.0 | 7.55 | 7.85 |
| JD 241220C00030000 | C | Dec 20, 2024 | 30.0 | 7.00 | 7.10 |
| JD 241220C00031000 | C | Dec 20, 2024 | 31.0 | 6.45 | 6.55 |
| JD 241220C00032000 | C | Dec 20, 2024 | 32.0 | 5.95 | 6.05 |
| JD 241220C00033000 | C | Dec 20, 2024 | 33.0 | 5.50 | 5.60 |
| JD 241220C00034000 | C | Dec 20, 2024 | 34.0 | 5.05 | 5.15 |
| JD 241220C00035000 | C | Dec 20, 2024 | 35.0 | 4.65 | 4.75 |
| JD 241220C00036000 | C | Dec 20, 2024 | 36.0 | 4.25 | 4.35 |
| JD 241220C00037000 | C | Dec 20, 2024 | 37.0 | 3.90 | 4.00 |
| JD 241220C00040000 | C | Dec 20, 2024 | 40.0 | 3.00 | 3.10 |
| JD 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.04 | 0.31 |
| JD 241220P00017000 | P | Dec 20, 2024 | 17.0 | 0.15 | 0.42 |
| JD 241220P00018000 | P | Dec 20, 2024 | 18.0 | 0.27 | 0.50 |
| JD 241220P00019000 | P | Dec 20, 2024 | 19.0 | 0.41 | 0.44 |
| JD 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.51 | 0.55 |
| JD 241220P00021000 | P | Dec 20, 2024 | 21.0 | 0.64 | 0.68 |
| JD 241220P00022000 | P | Dec 20, 2024 | 22.0 | 0.80 | 0.83 |
| JD 241220P00023000 | P | Dec 20, 2024 | 23.0 | 0.98 | 1.02 |
| JD 241220P00024000 | P | Dec 20, 2024 | 24.0 | 1.19 | 1.23 |
| JD 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.43 | 1.47 |
| JD 241220P00026000 | P | Dec 20, 2024 | 26.0 | 1.70 | 1.74 |
| JD 241220P00027000 | P | Dec 20, 2024 | 27.0 | 1.99 | 2.05 |
| JD 241220P00028000 | P | Dec 20, 2024 | 28.0 | 2.34 | 2.38 |
| JD 241220P00029000 | P | Dec 20, 2024 | 29.0 | 2.72 | 2.77 |
| JD 241220P00030000 | P | Dec 20, 2024 | 30.0 | 3.10 | 3.20 |
| JD 241220P00031000 | P | Dec 20, 2024 | 31.0 | 3.55 | 3.65 |
| JD 241220P00032000 | P | Dec 20, 2024 | 32.0 | 4.00 | 4.10 |
| JD 241220P00033000 | P | Dec 20, 2024 | 33.0 | 4.55 | 4.65 |
| JD 241220P00034000 | P | Dec 20, 2024 | 34.0 | 5.10 | 5.20 |
| JD 241220P00035000 | P | Dec 20, 2024 | 35.0 | 5.65 | 5.75 |
| JD 241220P00036000 | P | Dec 20, 2024 | 36.0 | 6.25 | 6.40 |
| JD 241220P00037000 | P | Dec 20, 2024 | 37.0 | 6.90 | 7.05 |
| JD 241220P00040000 | P | Dec 20, 2024 | 40.0 | 9.00 | 9.15 |
| JD 250117C00012500 | C | Jan 17, 2025 | 12.5 | 20.85 | 21.10 |
| JD 250117C00015000 | C | Jan 17, 2025 | 15.0 | 18.50 | 18.80 |
| JD 250117C00017500 | C | Jan 17, 2025 | 17.5 | 15.30 | 16.55 |
| JD 250117C00020000 | C | Jan 17, 2025 | 20.0 | 13.90 | 14.40 |
| JD 250117C00022500 | C | Jan 17, 2025 | 22.5 | 12.15 | 12.35 |
| JD 250117C00025000 | C | Jan 17, 2025 | 25.0 | 10.40 | 10.65 |
| JD 250117C00027500 | C | Jan 17, 2025 | 27.5 | 8.00 | 8.85 |
| JD 250117C00030000 | C | Jan 17, 2025 | 30.0 | 7.25 | 7.40 |
| JD 250117C00032500 | C | Jan 17, 2025 | 32.5 | 6.00 | 6.10 |
| JD 250117C00035000 | C | Jan 17, 2025 | 35.0 | 4.90 | 5.00 |
| JD 250117C00037500 | C | Jan 17, 2025 | 37.5 | 4.00 | 4.10 |
| JD 250117C00040000 | C | Jan 17, 2025 | 40.0 | 3.25 | 3.35 |
| JD 250117C00042500 | C | Jan 17, 2025 | 42.5 | 2.68 | 2.74 |
| JD 250117C00045000 | C | Jan 17, 2025 | 45.0 | 2.18 | 2.25 |
| JD 250117C00047500 | C | Jan 17, 2025 | 47.5 | 1.78 | 1.84 |
| JD 250117C00050000 | C | Jan 17, 2025 | 50.0 | 1.47 | 1.53 |
| JD 250117C00052500 | C | Jan 17, 2025 | 52.5 | 1.20 | 1.25 |
| JD 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.99 | 1.04 |
| JD 250117C00057500 | C | Jan 17, 2025 | 57.5 | 0.82 | 0.87 |
| JD 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.68 | 0.70 |
| JD 250117C00062500 | C | Jan 17, 2025 | 62.5 | 0.57 | 0.61 |
| JD 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.48 | 0.52 |
| JD 250117C00067500 | C | Jan 17, 2025 | 67.5 | 0.41 | 0.44 |
| JD 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.34 | 0.38 |
| JD 250117C00072500 | C | Jan 17, 2025 | 72.5 | 0.29 | 0.34 |
| JD 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.25 | 0.28 |
| JD 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.09 | 0.25 |
| JD 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.09 | 0.21 |
| JD 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.08 | 0.15 |
| JD 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.08 | 0.17 |
| JD 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.03 | 0.25 |
| JD 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.07 | 0.36 |
| JD 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.33 | 0.36 |
| JD 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.59 | 0.62 |
| JD 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.98 | 1.04 |
| JD 250117P00025000 | P | Jan 17, 2025 | 25.0 | 1.55 | 1.60 |
| JD 250117P00027500 | P | Jan 17, 2025 | 27.5 | 2.31 | 2.37 |
| JD 250117P00030000 | P | Jan 17, 2025 | 30.0 | 3.25 | 3.35 |
| JD 250117P00032500 | P | Jan 17, 2025 | 32.5 | 4.45 | 4.55 |
| JD 250117P00035000 | P | Jan 17, 2025 | 35.0 | 5.85 | 5.95 |
| JD 250117P00037500 | P | Jan 17, 2025 | 37.5 | 7.40 | 7.50 |
| JD 250117P00040000 | P | Jan 17, 2025 | 40.0 | 9.15 | 9.25 |
| JD 250117P00042500 | P | Jan 17, 2025 | 42.5 | 10.90 | 11.20 |
| JD 250117P00045000 | P | Jan 17, 2025 | 45.0 | 12.25 | 13.25 |
| JD 250117P00047500 | P | Jan 17, 2025 | 47.5 | 15.15 | 15.40 |
| JD 250117P00050000 | P | Jan 17, 2025 | 50.0 | 17.50 | 17.65 |
| JD 250117P00052500 | P | Jan 17, 2025 | 52.5 | 19.70 | 20.30 |
| JD 250117P00055000 | P | Jan 17, 2025 | 55.0 | 21.90 | 22.75 |
| JD 250117P00057500 | P | Jan 17, 2025 | 57.5 | 24.10 | 25.20 |
| JD 250117P00060000 | P | Jan 17, 2025 | 60.0 | 26.65 | 27.45 |
| JD 250117P00062500 | P | Jan 17, 2025 | 62.5 | 29.10 | 29.85 |
| JD 250117P00065000 | P | Jan 17, 2025 | 65.0 | 31.70 | 32.45 |
| JD 250117P00067500 | P | Jan 17, 2025 | 67.5 | 34.35 | 34.95 |
| JD 250117P00070000 | P | Jan 17, 2025 | 70.0 | 36.45 | 37.65 |
| JD 250117P00072500 | P | Jan 17, 2025 | 72.5 | 39.30 | 40.15 |
| JD 250117P00075000 | P | Jan 17, 2025 | 75.0 | 41.60 | 42.65 |
| JD 250117P00080000 | P | Jan 17, 2025 | 80.0 | 46.75 | 47.40 |
| JD 250117P00085000 | P | Jan 17, 2025 | 85.0 | 51.60 | 52.75 |
| JD 250117P00090000 | P | Jan 17, 2025 | 90.0 | 56.65 | 57.75 |
| JD 250117P00095000 | P | Jan 17, 2025 | 95.0 | 61.50 | 62.55 |
| JD 250620C00012500 | C | Jun 20, 2025 | 12.5 | 20.40 | 22.40 |
| JD 250620C00015000 | C | Jun 20, 2025 | 15.0 | 18.65 | 19.30 |
| JD 250620C00017500 | C | Jun 20, 2025 | 17.5 | 15.25 | 17.10 |
| JD 250620C00020000 | C | Jun 20, 2025 | 20.0 | 12.60 | 15.90 |
| JD 250620C00022500 | C | Jun 20, 2025 | 22.5 | 12.90 | 13.20 |
| JD 250620C00025000 | C | Jun 20, 2025 | 25.0 | 11.15 | 11.50 |
| JD 250620C00027500 | C | Jun 20, 2025 | 27.5 | 9.85 | 11.00 |
| JD 250620C00030000 | C | Jun 20, 2025 | 30.0 | 8.40 | 11.00 |
| JD 250620C00032500 | C | Jun 20, 2025 | 32.5 | 6.25 | 7.50 |
| JD 250620C00035000 | C | Jun 20, 2025 | 35.0 | 6.25 | 6.45 |
| JD 250620C00037500 | C | Jun 20, 2025 | 37.5 | 5.35 | 5.55 |
| JD 250620C00040000 | C | Jun 20, 2025 | 40.0 | 4.60 | 4.75 |
| JD 250620C00042500 | C | Jun 20, 2025 | 42.5 | 3.95 | 4.10 |
| JD 250620C00045000 | C | Jun 20, 2025 | 45.0 | 3.40 | 3.55 |
| JD 250620C00047500 | C | Jun 20, 2025 | 47.5 | 2.95 | 3.05 |
| JD 250620C00050000 | C | Jun 20, 2025 | 50.0 | 2.53 | 2.63 |
| JD 250620P00012500 | P | Jun 20, 2025 | 12.5 | 0.10 | 0.56 |
| JD 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.41 | 0.58 |
| JD 250620P00017500 | P | Jun 20, 2025 | 17.5 | 0.82 | 0.86 |
| JD 250620P00020000 | P | Jun 20, 2025 | 20.0 | 1.23 | 1.30 |
| JD 250620P00022500 | P | Jun 20, 2025 | 22.5 | 1.79 | 2.30 |
| JD 250620P00025000 | P | Jun 20, 2025 | 25.0 | 2.55 | 2.64 |
| JD 250620P00027500 | P | Jun 20, 2025 | 27.5 | 3.40 | 3.55 |
| JD 250620P00030000 | P | Jun 20, 2025 | 30.0 | 4.50 | 4.60 |
| JD 250620P00032500 | P | Jun 20, 2025 | 32.5 | 5.70 | 5.85 |
| JD 250620P00035000 | P | Jun 20, 2025 | 35.0 | 7.05 | 7.25 |
| JD 250620P00037500 | P | Jun 20, 2025 | 37.5 | 8.60 | 8.75 |
| JD 250620P00040000 | P | Jun 20, 2025 | 40.0 | 10.20 | 10.50 |
| JD 250620P00042500 | P | Jun 20, 2025 | 42.5 | 12.00 | 12.25 |
| JD 250620P00045000 | P | Jun 20, 2025 | 45.0 | 13.15 | 14.20 |
| JD 250620P00047500 | P | Jun 20, 2025 | 47.5 | 15.55 | 16.40 |
| JD 250620P00050000 | P | Jun 20, 2025 | 50.0 | 17.55 | 18.50 |
| JD 251219C00012500 | C | Dec 19, 2025 | 12.5 | 20.75 | 22.10 |
| JD 251219C00015000 | C | Dec 19, 2025 | 15.0 | 18.90 | 20.05 |
| JD 251219C00017500 | C | Dec 19, 2025 | 17.5 | 17.20 | 17.75 |
| JD 251219C00020000 | C | Dec 19, 2025 | 20.0 | 15.40 | 15.95 |
| JD 251219C00022500 | C | Dec 19, 2025 | 22.5 | 13.90 | 14.80 |
| JD 251219C00025000 | C | Dec 19, 2025 | 25.0 | 11.90 | 12.85 |
| JD 251219C00027500 | C | Dec 19, 2025 | 27.5 | 11.05 | 11.50 |
| JD 251219C00030000 | C | Dec 19, 2025 | 30.0 | 9.95 | 10.25 |
| JD 251219C00032500 | C | Dec 19, 2025 | 32.5 | 8.85 | 9.15 |
| JD 251219C00035000 | C | Dec 19, 2025 | 35.0 | 7.85 | 8.10 |
| JD 251219C00037500 | C | Dec 19, 2025 | 37.5 | 7.00 | 7.15 |
| JD 251219C00040000 | C | Dec 19, 2025 | 40.0 | 6.15 | 6.45 |
| JD 251219C00042500 | C | Dec 19, 2025 | 42.5 | 5.50 | 5.85 |
| JD 251219C00045000 | C | Dec 19, 2025 | 45.0 | 4.90 | 5.20 |
| JD 251219C00047500 | C | Dec 19, 2025 | 47.5 | 4.35 | 4.65 |
| JD 251219C00050000 | C | Dec 19, 2025 | 50.0 | 3.90 | 4.15 |
| JD 251219C00055000 | C | Dec 19, 2025 | 55.0 | 3.10 | 3.35 |
| JD 251219C00060000 | C | Dec 19, 2025 | 60.0 | 2.52 | 2.70 |
| JD 251219P00012500 | P | Dec 19, 2025 | 12.5 | 0.30 | 0.60 |
| JD 251219P00015000 | P | Dec 19, 2025 | 15.0 | 0.80 | 0.90 |
| JD 251219P00017500 | P | Dec 19, 2025 | 17.5 | 1.25 | 1.35 |
| JD 251219P00020000 | P | Dec 19, 2025 | 20.0 | 1.83 | 1.94 |
| JD 251219P00022500 | P | Dec 19, 2025 | 22.5 | 2.51 | 2.67 |
| JD 251219P00025000 | P | Dec 19, 2025 | 25.0 | 3.35 | 3.55 |
| JD 251219P00027500 | P | Dec 19, 2025 | 27.5 | 2.96 | 4.55 |
| JD 251219P00030000 | P | Dec 19, 2025 | 30.0 | 5.55 | 5.70 |
| JD 251219P00032500 | P | Dec 19, 2025 | 32.5 | 6.65 | 7.05 |
| JD 251219P00035000 | P | Dec 19, 2025 | 35.0 | 8.05 | 8.35 |
| JD 251219P00037500 | P | Dec 19, 2025 | 37.5 | 9.55 | 11.15 |
| JD 251219P00040000 | P | Dec 19, 2025 | 40.0 | 11.15 | 11.90 |
| JD 251219P00042500 | P | Dec 19, 2025 | 42.5 | 12.90 | 13.30 |
| JD 251219P00045000 | P | Dec 19, 2025 | 45.0 | 14.70 | 17.00 |
| JD 251219P00047500 | P | Dec 19, 2025 | 47.5 | 16.65 | 17.75 |
| JD 251219P00050000 | P | Dec 19, 2025 | 50.0 | 18.65 | 20.25 |
| JD 251219P00055000 | P | Dec 19, 2025 | 55.0 | 22.60 | 23.25 |
| JD 251219P00060000 | P | Dec 19, 2025 | 60.0 | 27.30 | 28.60 |
| JD 260116C00012500 | C | Jan 16, 2026 | 12.5 | 20.15 | 22.90 |
| JD 260116C00015000 | C | Jan 16, 2026 | 15.0 | 18.90 | 19.80 |
| JD 260116C00017500 | C | Jan 16, 2026 | 17.5 | 17.40 | 19.45 |
| JD 260116C00020000 | C | Jan 16, 2026 | 20.0 | 14.15 | 16.15 |
| JD 260116C00022500 | C | Jan 16, 2026 | 22.5 | 14.00 | 14.80 |
| JD 260116C00025000 | C | Jan 16, 2026 | 25.0 | 12.65 | 13.00 |
| JD 260116C00027500 | C | Jan 16, 2026 | 27.5 | 11.40 | 11.75 |
| JD 260116C00030000 | C | Jan 16, 2026 | 30.0 | 10.15 | 10.50 |
| JD 260116C00032500 | C | Jan 16, 2026 | 32.5 | 9.05 | 9.45 |
| JD 260116C00035000 | C | Jan 16, 2026 | 35.0 | 8.10 | 8.30 |
| JD 260116C00037500 | C | Jan 16, 2026 | 37.5 | 7.20 | 7.55 |
| JD 260116C00040000 | C | Jan 16, 2026 | 40.0 | 6.45 | 6.60 |
| JD 260116C00042500 | C | Jan 16, 2026 | 42.5 | 5.75 | 6.10 |
| JD 260116C00045000 | C | Jan 16, 2026 | 45.0 | 5.15 | 5.50 |
| JD 260116C00047500 | C | Jan 16, 2026 | 47.5 | 4.60 | 4.95 |
| JD 260116P00012500 | P | Jan 16, 2026 | 12.5 | 0.40 | 0.79 |
| JD 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.86 | 1.03 |
| JD 260116P00017500 | P | Jan 16, 2026 | 17.5 | 1.32 | 1.48 |
| JD 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.93 | 2.01 |
| JD 260116P00022500 | P | Jan 16, 2026 | 22.5 | 2.63 | 2.83 |
| JD 260116P00025000 | P | Jan 16, 2026 | 25.0 | 3.45 | 3.70 |
| JD 260116P00027500 | P | Jan 16, 2026 | 27.5 | 4.45 | 4.70 |
| JD 260116P00030000 | P | Jan 16, 2026 | 30.0 | 5.55 | 5.85 |
| JD 260116P00032500 | P | Jan 16, 2026 | 32.5 | 6.80 | 9.40 |
| JD 260116P00035000 | P | Jan 16, 2026 | 35.0 | 8.20 | 8.55 |
| JD 260116P00037500 | P | Jan 16, 2026 | 37.5 | 9.70 | 10.05 |
| JD 260116P00040000 | P | Jan 16, 2026 | 40.0 | 11.30 | 11.65 |
| JD 260116P00042500 | P | Jan 16, 2026 | 42.5 | 12.65 | 13.95 |
| JD 260116P00045000 | P | Jan 16, 2026 | 45.0 | 14.80 | 15.20 |
| JD 260116P00047500 | P | Jan 16, 2026 | 47.5 | 15.60 | 17.15 |
OPRA data is delayed 15 minutes.