Options Lookup
James Hardie Industries Plc (JHX)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JHX 240517C00017500 | C | May 17, 2024 | 17.5 | 18.10 | 21.50 |
| JHX 240517C00020000 | C | May 17, 2024 | 20.0 | 15.60 | 19.00 |
| JHX 240517C00022500 | C | May 17, 2024 | 22.5 | 13.10 | 16.50 |
| JHX 240517C00025000 | C | May 17, 2024 | 25.0 | 10.60 | 14.00 |
| JHX 240517C00030000 | C | May 17, 2024 | 30.0 | 5.30 | 9.00 |
| JHX 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 2.95 |
| JHX 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| JHX 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| JHX 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| JHX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| JHX 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| JHX 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| JHX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| JHX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| JHX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| JHX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| JHX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.40 |
| JHX 240517P00040000 | P | May 17, 2024 | 40.0 | 2.25 | 5.40 |
| JHX 240517P00045000 | P | May 17, 2024 | 45.0 | 6.00 | 10.10 |
| JHX 240517P00050000 | P | May 17, 2024 | 50.0 | 12.30 | 14.40 |
| JHX 240517P00055000 | P | May 17, 2024 | 55.0 | 16.20 | 20.50 |
| JHX 240517P00060000 | P | May 17, 2024 | 60.0 | 22.60 | 24.40 |
| JHX 240621C00015000 | C | Jun 21, 2024 | 15.0 | 19.80 | 24.00 |
| JHX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 17.30 | 21.50 |
| JHX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 14.80 | 19.00 |
| JHX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 12.40 | 16.50 |
| JHX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 9.80 | 14.00 |
| JHX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 5.20 | 9.50 |
| JHX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 2.00 | 5.00 |
| JHX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 1.60 |
| JHX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.55 |
| JHX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| JHX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| JHX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| JHX 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| JHX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| JHX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| JHX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| JHX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| JHX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.85 |
| JHX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.80 |
| JHX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 3.40 | 4.90 |
| JHX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.90 | 11.00 |
| JHX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 12.80 | 15.10 |
| JHX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 16.60 | 19.90 |
| JHX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 22.10 | 24.90 |
| JHX 240920C00017500 | C | Sep 20, 2024 | 17.5 | 17.70 | 21.50 |
| JHX 240920C00020000 | C | Sep 20, 2024 | 20.0 | 15.00 | 19.50 |
| JHX 240920C00022500 | C | Sep 20, 2024 | 22.5 | 12.50 | 17.00 |
| JHX 240920C00025000 | C | Sep 20, 2024 | 25.0 | 10.10 | 14.50 |
| JHX 240920C00030000 | C | Sep 20, 2024 | 30.0 | 6.30 | 10.00 |
| JHX 240920C00035000 | C | Sep 20, 2024 | 35.0 | 2.75 | 5.80 |
| JHX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 2.80 |
| JHX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 1.95 |
| JHX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.00 | 0.90 |
| JHX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 2.75 |
| JHX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 4.20 |
| JHX 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 4.20 |
| JHX 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.20 |
| JHX 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.30 |
| JHX 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.40 |
| JHX 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.60 |
| JHX 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.00 |
| JHX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 4.30 | 6.00 |
| JHX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 7.90 | 10.30 |
| JHX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 12.70 | 15.00 |
| JHX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 17.70 | 20.00 |
| JHX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 22.70 | 25.40 |
| JHX 241220C00017500 | C | Dec 20, 2024 | 17.5 | 17.40 | 22.00 |
| JHX 241220C00020000 | C | Dec 20, 2024 | 20.0 | 15.20 | 19.50 |
| JHX 241220C00022500 | C | Dec 20, 2024 | 22.5 | 12.70 | 17.40 |
| JHX 241220C00025000 | C | Dec 20, 2024 | 25.0 | 10.40 | 15.00 |
| JHX 241220C00030000 | C | Dec 20, 2024 | 30.0 | 6.50 | 10.30 |
| JHX 241220C00035000 | C | Dec 20, 2024 | 35.0 | 3.00 | 6.60 |
| JHX 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.00 | 3.90 |
| JHX 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.00 | 3.70 |
| JHX 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.00 | 3.20 |
| JHX 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 4.80 |
| JHX 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 4.80 |
| JHX 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| JHX 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 3.40 |
| JHX 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.45 |
| JHX 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.65 | 4.10 |
| JHX 241220P00040000 | P | Dec 20, 2024 | 40.0 | 4.60 | 7.10 |
| JHX 241220P00045000 | P | Dec 20, 2024 | 45.0 | 6.70 | 11.20 |
| JHX 241220P00050000 | P | Dec 20, 2024 | 50.0 | 12.10 | 16.00 |
OPRA data is delayed 15 minutes.