Options Lookup
Jack Henry And Associates Inc (JKHY)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JKHY 240517C00085000 | C | May 17, 2024 | 85.0 | 77.50 | 82.40 |
| JKHY 240517C00090000 | C | May 17, 2024 | 90.0 | 72.50 | 77.40 |
| JKHY 240517C00095000 | C | May 17, 2024 | 95.0 | 67.50 | 72.40 |
| JKHY 240517C00100000 | C | May 17, 2024 | 100.0 | 62.50 | 67.40 |
| JKHY 240517C00105000 | C | May 17, 2024 | 105.0 | 57.50 | 62.40 |
| JKHY 240517C00110000 | C | May 17, 2024 | 110.0 | 52.50 | 57.40 |
| JKHY 240517C00115000 | C | May 17, 2024 | 115.0 | 47.50 | 52.40 |
| JKHY 240517C00120000 | C | May 17, 2024 | 120.0 | 42.50 | 47.40 |
| JKHY 240517C00125000 | C | May 17, 2024 | 125.0 | 37.50 | 42.40 |
| JKHY 240517C00130000 | C | May 17, 2024 | 130.0 | 33.00 | 37.90 |
| JKHY 240517C00135000 | C | May 17, 2024 | 135.0 | 28.00 | 32.90 |
| JKHY 240517C00140000 | C | May 17, 2024 | 140.0 | 23.00 | 27.90 |
| JKHY 240517C00145000 | C | May 17, 2024 | 145.0 | 18.00 | 22.90 |
| JKHY 240517C00150000 | C | May 17, 2024 | 150.0 | 13.50 | 18.40 |
| JKHY 240517C00155000 | C | May 17, 2024 | 155.0 | 9.30 | 13.20 |
| JKHY 240517C00160000 | C | May 17, 2024 | 160.0 | 6.70 | 8.40 |
| JKHY 240517C00165000 | C | May 17, 2024 | 165.0 | 1.85 | 5.40 |
| JKHY 240517C00170000 | C | May 17, 2024 | 170.0 | 0.50 | 3.20 |
| JKHY 240517C00175000 | C | May 17, 2024 | 175.0 | 0.40 | 2.05 |
| JKHY 240517C00180000 | C | May 17, 2024 | 180.0 | 0.05 | 4.90 |
| JKHY 240517C00185000 | C | May 17, 2024 | 185.0 | 0.05 | 5.00 |
| JKHY 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| JKHY 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| JKHY 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| JKHY 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| JKHY 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| JKHY 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| JKHY 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.10 |
| JKHY 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| JKHY 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.30 |
| JKHY 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| JKHY 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| JKHY 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| JKHY 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| JKHY 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| JKHY 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| JKHY 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| JKHY 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| JKHY 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 5.00 |
| JKHY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| JKHY 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 4.90 |
| JKHY 240517P00145000 | P | May 17, 2024 | 145.0 | 0.10 | 2.35 |
| JKHY 240517P00150000 | P | May 17, 2024 | 150.0 | 0.25 | 4.90 |
| JKHY 240517P00155000 | P | May 17, 2024 | 155.0 | 0.75 | 2.70 |
| JKHY 240517P00160000 | P | May 17, 2024 | 160.0 | 1.15 | 3.50 |
| JKHY 240517P00165000 | P | May 17, 2024 | 165.0 | 3.50 | 5.40 |
| JKHY 240517P00170000 | P | May 17, 2024 | 170.0 | 6.40 | 8.50 |
| JKHY 240517P00175000 | P | May 17, 2024 | 175.0 | 9.20 | 13.50 |
| JKHY 240517P00180000 | P | May 17, 2024 | 180.0 | 13.20 | 18.00 |
| JKHY 240517P00185000 | P | May 17, 2024 | 185.0 | 18.20 | 23.00 |
| JKHY 240517P00190000 | P | May 17, 2024 | 190.0 | 22.60 | 27.50 |
| JKHY 240517P00195000 | P | May 17, 2024 | 195.0 | 28.00 | 32.50 |
| JKHY 240517P00200000 | P | May 17, 2024 | 200.0 | 32.70 | 37.50 |
| JKHY 240517P00210000 | P | May 17, 2024 | 210.0 | 42.70 | 47.50 |
| JKHY 240517P00220000 | P | May 17, 2024 | 220.0 | 52.70 | 57.50 |
| JKHY 240517P00230000 | P | May 17, 2024 | 230.0 | 62.70 | 67.50 |
| JKHY 240517P00240000 | P | May 17, 2024 | 240.0 | 72.70 | 77.50 |
| JKHY 240517P00250000 | P | May 17, 2024 | 250.0 | 82.70 | 87.50 |
| JKHY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 87.50 | 92.40 |
| JKHY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 82.50 | 87.40 |
| JKHY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 77.50 | 82.40 |
| JKHY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 72.50 | 77.40 |
| JKHY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 68.00 | 72.50 |
| JKHY 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.00 | 67.90 |
| JKHY 240621C00105000 | C | Jun 21, 2024 | 105.0 | 58.00 | 62.90 |
| JKHY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 53.00 | 57.90 |
| JKHY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 48.00 | 52.90 |
| JKHY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 43.00 | 47.90 |
| JKHY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 38.00 | 42.90 |
| JKHY 240621C00130000 | C | Jun 21, 2024 | 130.0 | 33.00 | 37.90 |
| JKHY 240621C00135000 | C | Jun 21, 2024 | 135.0 | 28.50 | 33.40 |
| JKHY 240621C00140000 | C | Jun 21, 2024 | 140.0 | 23.50 | 28.40 |
| JKHY 240621C00145000 | C | Jun 21, 2024 | 145.0 | 19.00 | 23.90 |
| JKHY 240621C00150000 | C | Jun 21, 2024 | 150.0 | 14.20 | 19.00 |
| JKHY 240621C00155000 | C | Jun 21, 2024 | 155.0 | 10.00 | 14.40 |
| JKHY 240621C00160000 | C | Jun 21, 2024 | 160.0 | 6.30 | 10.90 |
| JKHY 240621C00165000 | C | Jun 21, 2024 | 165.0 | 3.30 | 7.40 |
| JKHY 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.40 | 5.00 |
| JKHY 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.05 | 4.80 |
| JKHY 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.60 | 2.05 |
| JKHY 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.05 | 4.80 |
| JKHY 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.05 | 3.90 |
| JKHY 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| JKHY 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 1.70 |
| JKHY 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 1.55 |
| JKHY 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| JKHY 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| JKHY 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| JKHY 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| JKHY 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| JKHY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| JKHY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| JKHY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| JKHY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| JKHY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| JKHY 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| JKHY 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| JKHY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| JKHY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| JKHY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 5.00 |
| JKHY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 2.00 |
| JKHY 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 5.00 |
| JKHY 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 4.00 |
| JKHY 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.10 | 4.90 |
| JKHY 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.15 | 4.90 |
| JKHY 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.10 | 4.90 |
| JKHY 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.10 | 3.40 |
| JKHY 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.40 | 5.80 |
| JKHY 240621P00165000 | P | Jun 21, 2024 | 165.0 | 3.20 | 7.50 |
| JKHY 240621P00170000 | P | Jun 21, 2024 | 170.0 | 5.70 | 10.50 |
| JKHY 240621P00175000 | P | Jun 21, 2024 | 175.0 | 9.40 | 14.00 |
| JKHY 240621P00180000 | P | Jun 21, 2024 | 180.0 | 14.00 | 18.50 |
| JKHY 240621P00185000 | P | Jun 21, 2024 | 185.0 | 18.10 | 23.00 |
| JKHY 240621P00190000 | P | Jun 21, 2024 | 190.0 | 23.20 | 28.00 |
| JKHY 240621P00195000 | P | Jun 21, 2024 | 195.0 | 27.60 | 32.50 |
| JKHY 240621P00200000 | P | Jun 21, 2024 | 200.0 | 32.70 | 37.50 |
| JKHY 240621P00210000 | P | Jun 21, 2024 | 210.0 | 42.70 | 47.50 |
| JKHY 240621P00220000 | P | Jun 21, 2024 | 220.0 | 52.70 | 57.50 |
| JKHY 240621P00230000 | P | Jun 21, 2024 | 230.0 | 62.70 | 67.50 |
| JKHY 240621P00240000 | P | Jun 21, 2024 | 240.0 | 72.70 | 77.50 |
| JKHY 240621P00250000 | P | Jun 21, 2024 | 250.0 | 82.70 | 87.50 |
| JKHY 240621P00260000 | P | Jun 21, 2024 | 260.0 | 92.70 | 97.50 |
| JKHY 240920C00085000 | C | Sep 20, 2024 | 85.0 | 78.50 | 83.40 |
| JKHY 240920C00090000 | C | Sep 20, 2024 | 90.0 | 73.50 | 78.40 |
| JKHY 240920C00095000 | C | Sep 20, 2024 | 95.0 | 69.00 | 73.90 |
| JKHY 240920C00100000 | C | Sep 20, 2024 | 100.0 | 64.00 | 68.90 |
| JKHY 240920C00105000 | C | Sep 20, 2024 | 105.0 | 59.00 | 63.90 |
| JKHY 240920C00110000 | C | Sep 20, 2024 | 110.0 | 54.50 | 59.00 |
| JKHY 240920C00115000 | C | Sep 20, 2024 | 115.0 | 49.50 | 54.40 |
| JKHY 240920C00120000 | C | Sep 20, 2024 | 120.0 | 44.50 | 49.40 |
| JKHY 240920C00125000 | C | Sep 20, 2024 | 125.0 | 40.00 | 44.90 |
| JKHY 240920C00130000 | C | Sep 20, 2024 | 130.0 | 35.00 | 39.90 |
| JKHY 240920C00135000 | C | Sep 20, 2024 | 135.0 | 30.50 | 35.40 |
| JKHY 240920C00140000 | C | Sep 20, 2024 | 140.0 | 26.00 | 30.80 |
| JKHY 240920C00145000 | C | Sep 20, 2024 | 145.0 | 21.60 | 26.40 |
| JKHY 240920C00150000 | C | Sep 20, 2024 | 150.0 | 17.60 | 22.40 |
| JKHY 240920C00155000 | C | Sep 20, 2024 | 155.0 | 13.70 | 18.50 |
| JKHY 240920C00160000 | C | Sep 20, 2024 | 160.0 | 11.90 | 15.00 |
| JKHY 240920C00165000 | C | Sep 20, 2024 | 165.0 | 8.80 | 12.00 |
| JKHY 240920C00170000 | C | Sep 20, 2024 | 170.0 | 6.40 | 9.50 |
| JKHY 240920C00175000 | C | Sep 20, 2024 | 175.0 | 4.40 | 7.50 |
| JKHY 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.40 | 6.00 |
| JKHY 240920C00185000 | C | Sep 20, 2024 | 185.0 | 2.00 | 4.80 |
| JKHY 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.10 | 4.80 |
| JKHY 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.10 | 3.30 |
| JKHY 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.10 | 2.70 |
| JKHY 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.05 | 4.60 |
| JKHY 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 4.80 |
| JKHY 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| JKHY 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| JKHY 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| JKHY 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
| JKHY 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| JKHY 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| JKHY 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| JKHY 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.80 |
| JKHY 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.80 |
| JKHY 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 4.80 |
| JKHY 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.80 |
| JKHY 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.05 | 5.00 |
| JKHY 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.05 | 3.00 |
| JKHY 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.10 | 2.85 |
| JKHY 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.20 | 3.00 |
| JKHY 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.20 | 4.70 |
| JKHY 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.45 | 4.80 |
| JKHY 240920P00150000 | P | Sep 20, 2024 | 150.0 | 2.40 | 5.20 |
| JKHY 240920P00155000 | P | Sep 20, 2024 | 155.0 | 3.50 | 6.70 |
| JKHY 240920P00160000 | P | Sep 20, 2024 | 160.0 | 5.00 | 8.00 |
| JKHY 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.80 | 10.00 |
| JKHY 240920P00170000 | P | Sep 20, 2024 | 170.0 | 9.30 | 12.50 |
| JKHY 240920P00175000 | P | Sep 20, 2024 | 175.0 | 11.50 | 15.50 |
| JKHY 240920P00180000 | P | Sep 20, 2024 | 180.0 | 14.70 | 19.50 |
| JKHY 240920P00185000 | P | Sep 20, 2024 | 185.0 | 19.20 | 23.50 |
| JKHY 240920P00190000 | P | Sep 20, 2024 | 190.0 | 23.30 | 28.00 |
| JKHY 240920P00195000 | P | Sep 20, 2024 | 195.0 | 28.20 | 33.00 |
| JKHY 240920P00200000 | P | Sep 20, 2024 | 200.0 | 32.60 | 37.50 |
| JKHY 240920P00210000 | P | Sep 20, 2024 | 210.0 | 42.70 | 47.50 |
| JKHY 240920P00220000 | P | Sep 20, 2024 | 220.0 | 52.70 | 57.50 |
| JKHY 240920P00230000 | P | Sep 20, 2024 | 230.0 | 62.70 | 67.50 |
| JKHY 240920P00240000 | P | Sep 20, 2024 | 240.0 | 72.70 | 77.50 |
| JKHY 240920P00250000 | P | Sep 20, 2024 | 250.0 | 82.70 | 87.50 |
| JKHY 240920P00260000 | P | Sep 20, 2024 | 260.0 | 92.70 | 97.50 |
| JKHY 241115C00085000 | C | Nov 15, 2024 | 85.0 | 79.00 | 83.90 |
| JKHY 241115C00090000 | C | Nov 15, 2024 | 90.0 | 74.50 | 79.40 |
| JKHY 241115C00095000 | C | Nov 15, 2024 | 95.0 | 69.50 | 74.40 |
| JKHY 241115C00100000 | C | Nov 15, 2024 | 100.0 | 65.00 | 69.90 |
| JKHY 241115C00105000 | C | Nov 15, 2024 | 105.0 | 60.00 | 64.90 |
| JKHY 241115C00110000 | C | Nov 15, 2024 | 110.0 | 55.50 | 60.40 |
| JKHY 241115C00115000 | C | Nov 15, 2024 | 115.0 | 50.50 | 55.40 |
| JKHY 241115C00120000 | C | Nov 15, 2024 | 120.0 | 46.00 | 50.80 |
| JKHY 241115C00125000 | C | Nov 15, 2024 | 125.0 | 41.50 | 46.30 |
| JKHY 241115C00130000 | C | Nov 15, 2024 | 130.0 | 37.00 | 41.50 |
| JKHY 241115C00135000 | C | Nov 15, 2024 | 135.0 | 32.50 | 37.00 |
| JKHY 241115C00140000 | C | Nov 15, 2024 | 140.0 | 28.10 | 33.00 |
| JKHY 241115C00145000 | C | Nov 15, 2024 | 145.0 | 24.00 | 28.40 |
| JKHY 241115C00150000 | C | Nov 15, 2024 | 150.0 | 20.10 | 24.90 |
| JKHY 241115C00155000 | C | Nov 15, 2024 | 155.0 | 17.40 | 21.50 |
| JKHY 241115C00160000 | C | Nov 15, 2024 | 160.0 | 14.20 | 17.90 |
| JKHY 241115C00165000 | C | Nov 15, 2024 | 165.0 | 11.00 | 14.40 |
| JKHY 241115C00170000 | C | Nov 15, 2024 | 170.0 | 7.20 | 12.00 |
| JKHY 241115C00175000 | C | Nov 15, 2024 | 175.0 | 5.40 | 10.00 |
| JKHY 241115C00180000 | C | Nov 15, 2024 | 180.0 | 4.60 | 7.90 |
| JKHY 241115C00185000 | C | Nov 15, 2024 | 185.0 | 3.30 | 6.90 |
| JKHY 241115C00190000 | C | Nov 15, 2024 | 190.0 | 2.45 | 5.20 |
| JKHY 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.20 | 4.90 |
| JKHY 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.20 | 4.90 |
| JKHY 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.15 | 4.50 |
| JKHY 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 4.40 |
| JKHY 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 4.80 |
| JKHY 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 4.00 |
| JKHY 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 4.80 |
| JKHY 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.00 | 4.80 |
| JKHY 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.00 |
| JKHY 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 3.40 |
| JKHY 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| JKHY 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.00 |
| JKHY 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| JKHY 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.20 |
| JKHY 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.05 | 4.80 |
| JKHY 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.05 |
| JKHY 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.25 |
| JKHY 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.15 | 4.70 |
| JKHY 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.25 | 4.30 |
| JKHY 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.20 | 4.90 |
| JKHY 241115P00145000 | P | Nov 15, 2024 | 145.0 | 1.50 | 6.00 |
| JKHY 241115P00150000 | P | Nov 15, 2024 | 150.0 | 3.30 | 6.70 |
| JKHY 241115P00155000 | P | Nov 15, 2024 | 155.0 | 4.50 | 8.00 |
| JKHY 241115P00160000 | P | Nov 15, 2024 | 160.0 | 6.00 | 9.50 |
| JKHY 241115P00165000 | P | Nov 15, 2024 | 165.0 | 6.70 | 11.50 |
| JKHY 241115P00170000 | P | Nov 15, 2024 | 170.0 | 10.30 | 14.00 |
| JKHY 241115P00175000 | P | Nov 15, 2024 | 175.0 | 12.30 | 17.00 |
| JKHY 241115P00180000 | P | Nov 15, 2024 | 180.0 | 16.70 | 20.50 |
| JKHY 241115P00185000 | P | Nov 15, 2024 | 185.0 | 19.60 | 24.00 |
| JKHY 241115P00190000 | P | Nov 15, 2024 | 190.0 | 23.70 | 28.50 |
| JKHY 241115P00195000 | P | Nov 15, 2024 | 195.0 | 28.20 | 33.00 |
| JKHY 241115P00200000 | P | Nov 15, 2024 | 200.0 | 33.20 | 38.00 |
| JKHY 241115P00210000 | P | Nov 15, 2024 | 210.0 | 42.70 | 47.50 |
| JKHY 241115P00220000 | P | Nov 15, 2024 | 220.0 | 52.70 | 57.50 |
| JKHY 241115P00230000 | P | Nov 15, 2024 | 230.0 | 62.70 | 67.50 |
| JKHY 241115P00240000 | P | Nov 15, 2024 | 240.0 | 72.70 | 77.50 |
| JKHY 241115P00250000 | P | Nov 15, 2024 | 250.0 | 82.70 | 87.50 |
| JKHY 241115P00260000 | P | Nov 15, 2024 | 260.0 | 92.70 | 97.50 |
| JKHY 241220C00085000 | C | Dec 20, 2024 | 85.0 | 79.50 | 84.40 |
| JKHY 241220C00090000 | C | Dec 20, 2024 | 90.0 | 74.50 | 79.40 |
| JKHY 241220C00095000 | C | Dec 20, 2024 | 95.0 | 70.00 | 74.90 |
| JKHY 241220C00100000 | C | Dec 20, 2024 | 100.0 | 65.00 | 69.90 |
| JKHY 241220C00105000 | C | Dec 20, 2024 | 105.0 | 60.50 | 65.40 |
| JKHY 241220C00110000 | C | Dec 20, 2024 | 110.0 | 55.50 | 60.40 |
| JKHY 241220C00115000 | C | Dec 20, 2024 | 115.0 | 51.00 | 55.90 |
| JKHY 241220C00120000 | C | Dec 20, 2024 | 120.0 | 46.50 | 51.00 |
| JKHY 241220C00125000 | C | Dec 20, 2024 | 125.0 | 41.50 | 46.40 |
| JKHY 241220C00130000 | C | Dec 20, 2024 | 130.0 | 37.00 | 41.90 |
| JKHY 241220C00135000 | C | Dec 20, 2024 | 135.0 | 33.00 | 37.50 |
| JKHY 241220C00140000 | C | Dec 20, 2024 | 140.0 | 28.50 | 33.30 |
| JKHY 241220C00145000 | C | Dec 20, 2024 | 145.0 | 24.50 | 29.00 |
| JKHY 241220C00150000 | C | Dec 20, 2024 | 150.0 | 20.70 | 25.50 |
| JKHY 241220C00155000 | C | Dec 20, 2024 | 155.0 | 17.40 | 22.00 |
| JKHY 241220C00160000 | C | Dec 20, 2024 | 160.0 | 14.60 | 18.50 |
| JKHY 241220C00165000 | C | Dec 20, 2024 | 165.0 | 11.80 | 15.40 |
| JKHY 241220C00170000 | C | Dec 20, 2024 | 170.0 | 9.10 | 12.50 |
| JKHY 241220C00175000 | C | Dec 20, 2024 | 175.0 | 7.00 | 10.40 |
| JKHY 241220C00180000 | C | Dec 20, 2024 | 180.0 | 5.20 | 8.70 |
| JKHY 241220C00185000 | C | Dec 20, 2024 | 185.0 | 3.90 | 7.50 |
| JKHY 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.80 | 5.80 |
| JKHY 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.80 | 5.50 |
| JKHY 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.15 | 4.90 |
| JKHY 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.10 | 4.90 |
| JKHY 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.10 | 4.90 |
| JKHY 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.05 | 4.90 |
| JKHY 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 4.80 |
| JKHY 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 4.80 |
| JKHY 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 4.80 |
| JKHY 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| JKHY 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| JKHY 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| JKHY 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| JKHY 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.05 | 4.50 |
| JKHY 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.05 | 3.40 |
| JKHY 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.10 | 3.80 |
| JKHY 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.15 | 4.10 |
| JKHY 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.10 | 4.80 |
| JKHY 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.25 | 5.50 |
| JKHY 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.70 | 6.50 |
| JKHY 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.70 | 7.50 |
| JKHY 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.70 | 8.50 |
| JKHY 241220P00160000 | P | Dec 20, 2024 | 160.0 | 6.30 | 10.00 |
| JKHY 241220P00165000 | P | Dec 20, 2024 | 165.0 | 8.20 | 12.00 |
| JKHY 241220P00170000 | P | Dec 20, 2024 | 170.0 | 10.60 | 14.30 |
| JKHY 241220P00175000 | P | Dec 20, 2024 | 175.0 | 13.00 | 17.50 |
| JKHY 241220P00180000 | P | Dec 20, 2024 | 180.0 | 16.80 | 20.50 |
| JKHY 241220P00185000 | P | Dec 20, 2024 | 185.0 | 19.80 | 24.50 |
| JKHY 241220P00190000 | P | Dec 20, 2024 | 190.0 | 24.20 | 28.50 |
| JKHY 241220P00195000 | P | Dec 20, 2024 | 195.0 | 28.60 | 33.00 |
| JKHY 241220P00200000 | P | Dec 20, 2024 | 200.0 | 33.20 | 38.00 |
| JKHY 241220P00210000 | P | Dec 20, 2024 | 210.0 | 42.70 | 47.50 |
| JKHY 241220P00220000 | P | Dec 20, 2024 | 220.0 | 52.70 | 57.50 |
| JKHY 241220P00230000 | P | Dec 20, 2024 | 230.0 | 62.70 | 67.50 |
| JKHY 241220P00240000 | P | Dec 20, 2024 | 240.0 | 72.70 | 77.50 |
OPRA data is delayed 15 minutes.