Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JLL 240517C00090000 | C | May 17, 2024 | 90.0 | 90.60 | 95.50 |
| JLL 240517C00095000 | C | May 17, 2024 | 95.0 | 85.70 | 90.50 |
| JLL 240517C00100000 | C | May 17, 2024 | 100.0 | 80.70 | 85.50 |
| JLL 240517C00105000 | C | May 17, 2024 | 105.0 | 75.70 | 80.50 |
| JLL 240517C00110000 | C | May 17, 2024 | 110.0 | 70.70 | 75.50 |
| JLL 240517C00115000 | C | May 17, 2024 | 115.0 | 65.70 | 70.50 |
| JLL 240517C00120000 | C | May 17, 2024 | 120.0 | 60.80 | 65.50 |
| JLL 240517C00125000 | C | May 17, 2024 | 125.0 | 55.70 | 60.50 |
| JLL 240517C00130000 | C | May 17, 2024 | 130.0 | 51.20 | 55.40 |
| JLL 240517C00135000 | C | May 17, 2024 | 135.0 | 46.20 | 50.50 |
| JLL 240517C00140000 | C | May 17, 2024 | 140.0 | 41.30 | 45.50 |
| JLL 240517C00145000 | C | May 17, 2024 | 145.0 | 36.10 | 41.00 |
| JLL 240517C00150000 | C | May 17, 2024 | 150.0 | 31.10 | 36.00 |
| JLL 240517C00155000 | C | May 17, 2024 | 155.0 | 26.60 | 31.00 |
| JLL 240517C00160000 | C | May 17, 2024 | 160.0 | 22.50 | 26.50 |
| JLL 240517C00165000 | C | May 17, 2024 | 165.0 | 18.80 | 21.10 |
| JLL 240517C00170000 | C | May 17, 2024 | 170.0 | 14.50 | 16.20 |
| JLL 240517C00175000 | C | May 17, 2024 | 175.0 | 10.90 | 12.00 |
| JLL 240517C00180000 | C | May 17, 2024 | 180.0 | 8.00 | 8.90 |
| JLL 240517C00185000 | C | May 17, 2024 | 185.0 | 5.00 | 6.80 |
| JLL 240517C00190000 | C | May 17, 2024 | 190.0 | 3.80 | 4.10 |
| JLL 240517C00195000 | C | May 17, 2024 | 195.0 | 2.10 | 2.70 |
| JLL 240517C00200000 | C | May 17, 2024 | 200.0 | 1.20 | 1.65 |
| JLL 240517C00210000 | C | May 17, 2024 | 210.0 | 0.25 | 0.65 |
| JLL 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.75 |
| JLL 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.75 |
| JLL 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.75 |
| JLL 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.75 |
| JLL 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.75 |
| JLL 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.75 |
| JLL 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.50 |
| JLL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.00 |
| JLL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.75 |
| JLL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.40 |
| JLL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.40 |
| JLL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.35 |
| JLL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.45 |
| JLL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.75 |
| JLL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.65 |
| JLL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.75 |
| JLL 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.75 |
| JLL 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.75 |
| JLL 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.75 |
| JLL 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 3.40 |
| JLL 240517P00155000 | P | May 17, 2024 | 155.0 | 0.30 | 0.65 |
| JLL 240517P00160000 | P | May 17, 2024 | 160.0 | 0.45 | 1.00 |
| JLL 240517P00165000 | P | May 17, 2024 | 165.0 | 1.15 | 1.60 |
| JLL 240517P00170000 | P | May 17, 2024 | 170.0 | 1.75 | 2.35 |
| JLL 240517P00175000 | P | May 17, 2024 | 175.0 | 2.90 | 5.50 |
| JLL 240517P00180000 | P | May 17, 2024 | 180.0 | 4.70 | 7.00 |
| JLL 240517P00185000 | P | May 17, 2024 | 185.0 | 7.20 | 8.30 |
| JLL 240517P00190000 | P | May 17, 2024 | 190.0 | 10.10 | 12.10 |
| JLL 240517P00195000 | P | May 17, 2024 | 195.0 | 11.80 | 15.10 |
| JLL 240517P00200000 | P | May 17, 2024 | 200.0 | 16.90 | 18.90 |
| JLL 240517P00210000 | P | May 17, 2024 | 210.0 | 25.10 | 29.30 |
| JLL 240517P00220000 | P | May 17, 2024 | 220.0 | 35.00 | 39.70 |
| JLL 240517P00230000 | P | May 17, 2024 | 230.0 | 45.00 | 49.90 |
| JLL 240517P00240000 | P | May 17, 2024 | 240.0 | 55.00 | 59.40 |
| JLL 240517P00250000 | P | May 17, 2024 | 250.0 | 65.30 | 69.50 |
| JLL 240517P00260000 | P | May 17, 2024 | 260.0 | 75.00 | 79.50 |
| JLL 240517P00270000 | P | May 17, 2024 | 270.0 | 85.10 | 89.10 |
| JLL 240517P00280000 | P | May 17, 2024 | 280.0 | 95.00 | 99.50 |
| JLL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 115.70 | 120.50 |
| JLL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 111.20 | 115.40 |
| JLL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 106.20 | 110.40 |
| JLL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 101.10 | 105.30 |
| JLL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 96.10 | 101.00 |
| JLL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 91.10 | 96.00 |
| JLL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 86.10 | 91.00 |
| JLL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 81.20 | 86.00 |
| JLL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 76.20 | 81.00 |
| JLL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 71.70 | 75.90 |
| JLL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 66.70 | 70.90 |
| JLL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 61.60 | 66.50 |
| JLL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 56.70 | 61.50 |
| JLL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 51.80 | 56.50 |
| JLL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 47.10 | 51.50 |
| JLL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 42.20 | 47.00 |
| JLL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 37.50 | 41.90 |
| JLL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 32.80 | 37.30 |
| JLL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 29.80 | 32.90 |
| JLL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 24.30 | 28.50 |
| JLL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 19.90 | 23.80 |
| JLL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 15.80 | 20.50 |
| JLL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 14.00 | 16.40 |
| JLL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 11.10 | 12.40 |
| JLL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 8.40 | 9.60 |
| JLL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 6.10 | 7.30 |
| JLL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 4.70 | 5.20 |
| JLL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 3.30 | 3.90 |
| JLL 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.40 | 2.20 |
| JLL 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.65 | 2.15 |
| JLL 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 1.75 |
| JLL 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.70 |
| JLL 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 1.95 |
| JLL 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 1.95 |
| JLL 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.60 |
| JLL 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.05 | 0.80 |
| JLL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.40 |
| JLL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.40 |
| JLL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.40 |
| JLL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| JLL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| JLL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.60 |
| JLL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.60 |
| JLL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.75 |
| JLL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.75 |
| JLL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.75 |
| JLL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.05 | 1.75 |
| JLL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.75 |
| JLL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.80 |
| JLL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.75 |
| JLL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.85 |
| JLL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.95 |
| JLL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.50 | 0.95 |
| JLL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.75 | 1.20 |
| JLL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.35 | 4.40 |
| JLL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.80 | 4.20 |
| JLL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 2.55 | 4.90 |
| JLL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 3.60 | 5.50 |
| JLL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 5.00 | 7.20 |
| JLL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 6.90 | 9.20 |
| JLL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 9.30 | 10.50 |
| JLL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 12.20 | 13.80 |
| JLL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 13.60 | 17.60 |
| JLL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 17.30 | 21.80 |
| JLL 240621P00210000 | P | Jun 21, 2024 | 210.0 | 27.30 | 29.60 |
| JLL 240621P00220000 | P | Jun 21, 2024 | 220.0 | 35.10 | 39.30 |
| JLL 240621P00230000 | P | Jun 21, 2024 | 230.0 | 45.00 | 49.60 |
| JLL 240621P00240000 | P | Jun 21, 2024 | 240.0 | 55.00 | 59.00 |
| JLL 240621P00250000 | P | Jun 21, 2024 | 250.0 | 65.00 | 69.50 |
| JLL 240621P00260000 | P | Jun 21, 2024 | 260.0 | 75.00 | 79.50 |
| JLL 240621P00270000 | P | Jun 21, 2024 | 270.0 | 85.00 | 89.50 |
| JLL 240621P00280000 | P | Jun 21, 2024 | 280.0 | 95.10 | 99.50 |
| JLL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 92.70 | 97.50 |
| JLL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 87.70 | 92.50 |
| JLL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 83.20 | 88.00 |
| JLL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 78.20 | 83.00 |
| JLL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 73.20 | 78.00 |
| JLL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 68.70 | 73.50 |
| JLL 240920C00120000 | C | Sep 20, 2024 | 120.0 | 63.70 | 68.50 |
| JLL 240920C00125000 | C | Sep 20, 2024 | 125.0 | 59.20 | 64.00 |
| JLL 240920C00130000 | C | Sep 20, 2024 | 130.0 | 54.70 | 59.30 |
| JLL 240920C00135000 | C | Sep 20, 2024 | 135.0 | 50.20 | 54.50 |
| JLL 240920C00140000 | C | Sep 20, 2024 | 140.0 | 45.70 | 50.10 |
| JLL 240920C00145000 | C | Sep 20, 2024 | 145.0 | 42.60 | 45.60 |
| JLL 240920C00150000 | C | Sep 20, 2024 | 150.0 | 37.70 | 41.50 |
| JLL 240920C00155000 | C | Sep 20, 2024 | 155.0 | 33.40 | 37.30 |
| JLL 240920C00160000 | C | Sep 20, 2024 | 160.0 | 30.50 | 33.80 |
| JLL 240920C00165000 | C | Sep 20, 2024 | 165.0 | 26.50 | 30.00 |
| JLL 240920C00170000 | C | Sep 20, 2024 | 170.0 | 24.00 | 27.00 |
| JLL 240920C00175000 | C | Sep 20, 2024 | 175.0 | 20.80 | 22.90 |
| JLL 240920C00180000 | C | Sep 20, 2024 | 180.0 | 17.70 | 19.70 |
| JLL 240920C00185000 | C | Sep 20, 2024 | 185.0 | 14.90 | 16.40 |
| JLL 240920C00190000 | C | Sep 20, 2024 | 190.0 | 13.00 | 15.20 |
| JLL 240920C00195000 | C | Sep 20, 2024 | 195.0 | 10.70 | 11.80 |
| JLL 240920C00200000 | C | Sep 20, 2024 | 200.0 | 9.20 | 10.20 |
| JLL 240920C00210000 | C | Sep 20, 2024 | 210.0 | 5.60 | 6.90 |
| JLL 240920C00220000 | C | Sep 20, 2024 | 220.0 | 4.10 | 5.30 |
| JLL 240920C00230000 | C | Sep 20, 2024 | 230.0 | 2.65 | 3.60 |
| JLL 240920C00240000 | C | Sep 20, 2024 | 240.0 | 1.60 | 2.40 |
| JLL 240920C00250000 | C | Sep 20, 2024 | 250.0 | 1.00 | 1.70 |
| JLL 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 1.30 |
| JLL 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 2.90 |
| JLL 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 2.80 |
| JLL 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 2.70 |
| JLL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.50 |
| JLL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 3.30 |
| JLL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.60 |
| JLL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 4.70 |
| JLL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 3.60 |
| JLL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 3.90 |
| JLL 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.10 |
| JLL 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.90 | 1.50 |
| JLL 240920P00130000 | P | Sep 20, 2024 | 130.0 | 1.15 | 1.75 |
| JLL 240920P00135000 | P | Sep 20, 2024 | 135.0 | 1.55 | 2.05 |
| JLL 240920P00140000 | P | Sep 20, 2024 | 140.0 | 2.05 | 2.65 |
| JLL 240920P00145000 | P | Sep 20, 2024 | 145.0 | 2.60 | 4.50 |
| JLL 240920P00150000 | P | Sep 20, 2024 | 150.0 | 3.30 | 4.00 |
| JLL 240920P00155000 | P | Sep 20, 2024 | 155.0 | 4.20 | 6.90 |
| JLL 240920P00160000 | P | Sep 20, 2024 | 160.0 | 5.20 | 7.10 |
| JLL 240920P00165000 | P | Sep 20, 2024 | 165.0 | 6.40 | 7.20 |
| JLL 240920P00170000 | P | Sep 20, 2024 | 170.0 | 7.90 | 8.80 |
| JLL 240920P00175000 | P | Sep 20, 2024 | 175.0 | 9.70 | 11.30 |
| JLL 240920P00180000 | P | Sep 20, 2024 | 180.0 | 11.70 | 14.50 |
| JLL 240920P00185000 | P | Sep 20, 2024 | 185.0 | 14.10 | 16.30 |
| JLL 240920P00190000 | P | Sep 20, 2024 | 190.0 | 16.80 | 18.80 |
| JLL 240920P00195000 | P | Sep 20, 2024 | 195.0 | 19.60 | 22.00 |
| JLL 240920P00200000 | P | Sep 20, 2024 | 200.0 | 22.60 | 24.90 |
| JLL 240920P00210000 | P | Sep 20, 2024 | 210.0 | 28.90 | 33.00 |
| JLL 240920P00220000 | P | Sep 20, 2024 | 220.0 | 37.40 | 40.90 |
| JLL 240920P00230000 | P | Sep 20, 2024 | 230.0 | 45.60 | 49.70 |
| JLL 240920P00240000 | P | Sep 20, 2024 | 240.0 | 55.00 | 59.90 |
| JLL 240920P00250000 | P | Sep 20, 2024 | 250.0 | 65.00 | 69.70 |
| JLL 240920P00260000 | P | Sep 20, 2024 | 260.0 | 75.00 | 79.90 |
| JLL 240920P00270000 | P | Sep 20, 2024 | 270.0 | 85.00 | 89.70 |
| JLL 240920P00280000 | P | Sep 20, 2024 | 280.0 | 95.00 | 99.90 |
| JLL 240920P00290000 | P | Sep 20, 2024 | 290.0 | 105.00 | 109.70 |
| JLL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 94.20 | 99.00 |
| JLL 241220C00095000 | C | Dec 20, 2024 | 95.0 | 89.70 | 94.50 |
| JLL 241220C00100000 | C | Dec 20, 2024 | 100.0 | 84.70 | 89.50 |
| JLL 241220C00105000 | C | Dec 20, 2024 | 105.0 | 80.20 | 85.00 |
| JLL 241220C00110000 | C | Dec 20, 2024 | 110.0 | 75.70 | 80.50 |
| JLL 241220C00115000 | C | Dec 20, 2024 | 115.0 | 71.20 | 76.00 |
| JLL 241220C00120000 | C | Dec 20, 2024 | 120.0 | 66.80 | 71.50 |
| JLL 241220C00125000 | C | Dec 20, 2024 | 125.0 | 62.30 | 67.00 |
| JLL 241220C00130000 | C | Dec 20, 2024 | 130.0 | 58.00 | 62.50 |
| JLL 241220C00135000 | C | Dec 20, 2024 | 135.0 | 53.70 | 58.50 |
| JLL 241220C00140000 | C | Dec 20, 2024 | 140.0 | 49.70 | 54.00 |
| JLL 241220C00145000 | C | Dec 20, 2024 | 145.0 | 45.80 | 50.00 |
| JLL 241220C00150000 | C | Dec 20, 2024 | 150.0 | 41.50 | 46.00 |
| JLL 241220C00155000 | C | Dec 20, 2024 | 155.0 | 37.70 | 42.30 |
| JLL 241220C00160000 | C | Dec 20, 2024 | 160.0 | 34.40 | 38.50 |
| JLL 241220C00165000 | C | Dec 20, 2024 | 165.0 | 32.40 | 35.50 |
| JLL 241220C00170000 | C | Dec 20, 2024 | 170.0 | 28.80 | 32.00 |
| JLL 241220C00175000 | C | Dec 20, 2024 | 175.0 | 25.80 | 29.00 |
| JLL 241220C00180000 | C | Dec 20, 2024 | 180.0 | 21.90 | 25.40 |
| JLL 241220C00185000 | C | Dec 20, 2024 | 185.0 | 20.90 | 22.80 |
| JLL 241220C00190000 | C | Dec 20, 2024 | 190.0 | 18.50 | 20.80 |
| JLL 241220C00195000 | C | Dec 20, 2024 | 195.0 | 15.80 | 18.80 |
| JLL 241220C00200000 | C | Dec 20, 2024 | 200.0 | 14.30 | 17.00 |
| JLL 241220C00210000 | C | Dec 20, 2024 | 210.0 | 11.00 | 13.10 |
| JLL 241220C00220000 | C | Dec 20, 2024 | 220.0 | 8.10 | 10.00 |
| JLL 241220C00230000 | C | Dec 20, 2024 | 230.0 | 5.70 | 8.50 |
| JLL 241220C00240000 | C | Dec 20, 2024 | 240.0 | 3.90 | 6.90 |
| JLL 241220C00250000 | C | Dec 20, 2024 | 250.0 | 2.55 | 5.50 |
| JLL 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.45 | 4.60 |
| JLL 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.10 | 4.90 |
| JLL 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.95 | 4.40 |
| JLL 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.00 | 4.80 |
| JLL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 4.00 |
| JLL 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.30 |
| JLL 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.70 |
| JLL 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| JLL 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| JLL 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.80 | 4.80 |
| JLL 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.90 | 4.80 |
| JLL 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.30 | 4.70 |
| JLL 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.20 | 5.50 |
| JLL 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.80 | 6.00 |
| JLL 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.75 | 6.50 |
| JLL 241220P00145000 | P | Dec 20, 2024 | 145.0 | 4.50 | 7.50 |
| JLL 241220P00150000 | P | Dec 20, 2024 | 150.0 | 5.50 | 8.50 |
| JLL 241220P00155000 | P | Dec 20, 2024 | 155.0 | 6.70 | 9.20 |
| JLL 241220P00160000 | P | Dec 20, 2024 | 160.0 | 7.80 | 9.70 |
| JLL 241220P00165000 | P | Dec 20, 2024 | 165.0 | 9.30 | 11.90 |
| JLL 241220P00170000 | P | Dec 20, 2024 | 170.0 | 10.90 | 13.50 |
| JLL 241220P00175000 | P | Dec 20, 2024 | 175.0 | 12.80 | 15.50 |
| JLL 241220P00180000 | P | Dec 20, 2024 | 180.0 | 14.60 | 17.50 |
| JLL 241220P00185000 | P | Dec 20, 2024 | 185.0 | 16.70 | 20.00 |
| JLL 241220P00190000 | P | Dec 20, 2024 | 190.0 | 19.10 | 22.50 |
| JLL 241220P00195000 | P | Dec 20, 2024 | 195.0 | 21.90 | 25.50 |
| JLL 241220P00200000 | P | Dec 20, 2024 | 200.0 | 24.70 | 28.50 |
| JLL 241220P00210000 | P | Dec 20, 2024 | 210.0 | 31.50 | 35.00 |
| JLL 241220P00220000 | P | Dec 20, 2024 | 220.0 | 39.20 | 42.30 |
| JLL 241220P00230000 | P | Dec 20, 2024 | 230.0 | 46.50 | 51.00 |
| JLL 241220P00240000 | P | Dec 20, 2024 | 240.0 | 55.60 | 60.00 |
| JLL 241220P00250000 | P | Dec 20, 2024 | 250.0 | 65.00 | 69.50 |
| JLL 241220P00260000 | P | Dec 20, 2024 | 260.0 | 75.00 | 79.90 |
| JLL 241220P00270000 | P | Dec 20, 2024 | 270.0 | 85.00 | 89.90 |
| JLL 241220P00280000 | P | Dec 20, 2024 | 280.0 | 95.00 | 99.90 |
| JLL 241220P00290000 | P | Dec 20, 2024 | 290.0 | 105.00 | 109.90 |
| JLL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 94.70 | 99.50 |
| JLL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 90.20 | 95.00 |
| JLL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 85.70 | 90.50 |
| JLL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 81.20 | 86.00 |
| JLL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 76.70 | 81.50 |
| JLL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 72.30 | 77.00 |
| JLL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 67.70 | 72.50 |
| JLL 250117C00125000 | C | Jan 17, 2025 | 125.0 | 63.20 | 68.00 |
| JLL 250117C00130000 | C | Jan 17, 2025 | 130.0 | 59.80 | 64.00 |
| JLL 250117C00135000 | C | Jan 17, 2025 | 135.0 | 55.20 | 59.50 |
| JLL 250117C00140000 | C | Jan 17, 2025 | 140.0 | 51.30 | 55.50 |
| JLL 250117C00145000 | C | Jan 17, 2025 | 145.0 | 48.10 | 51.50 |
| JLL 250117C00150000 | C | Jan 17, 2025 | 150.0 | 43.60 | 47.50 |
| JLL 250117C00155000 | C | Jan 17, 2025 | 155.0 | 39.20 | 44.00 |
| JLL 250117C00160000 | C | Jan 17, 2025 | 160.0 | 35.70 | 40.50 |
| JLL 250117C00165000 | C | Jan 17, 2025 | 165.0 | 32.20 | 37.00 |
| JLL 250117C00170000 | C | Jan 17, 2025 | 170.0 | 29.20 | 33.70 |
| JLL 250117C00175000 | C | Jan 17, 2025 | 175.0 | 26.20 | 30.80 |
| JLL 250117C00180000 | C | Jan 17, 2025 | 180.0 | 23.40 | 27.80 |
| JLL 250117C00185000 | C | Jan 17, 2025 | 185.0 | 22.00 | 24.50 |
| JLL 250117C00190000 | C | Jan 17, 2025 | 190.0 | 19.30 | 22.00 |
| JLL 250117C00195000 | C | Jan 17, 2025 | 195.0 | 17.30 | 19.90 |
| JLL 250117C00200000 | C | Jan 17, 2025 | 200.0 | 15.40 | 17.40 |
| JLL 250117C00210000 | C | Jan 17, 2025 | 210.0 | 11.80 | 13.80 |
| JLL 250117C00220000 | C | Jan 17, 2025 | 220.0 | 9.10 | 11.40 |
| JLL 250117C00230000 | C | Jan 17, 2025 | 230.0 | 7.20 | 8.50 |
| JLL 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.90 | 6.50 |
| JLL 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.80 | 4.90 |
| JLL 250117C00260000 | C | Jan 17, 2025 | 260.0 | 2.10 | 4.10 |
| JLL 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.25 | 3.60 |
| JLL 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.35 | 2.75 |
| JLL 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.15 | 2.35 |
| JLL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 4.80 |
| JLL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 4.00 |
| JLL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 4.50 |
| JLL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.20 | 5.00 |
| JLL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.40 | 3.10 |
| JLL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.20 | 2.95 |
| JLL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.95 | 4.20 |
| JLL 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.70 | 4.80 |
| JLL 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.30 | 4.50 |
| JLL 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.40 | 5.90 |
| JLL 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.90 | 7.00 |
| JLL 250117P00145000 | P | Jan 17, 2025 | 145.0 | 4.30 | 7.80 |
| JLL 250117P00150000 | P | Jan 17, 2025 | 150.0 | 4.30 | 8.50 |
| JLL 250117P00155000 | P | Jan 17, 2025 | 155.0 | 6.30 | 9.00 |
| JLL 250117P00160000 | P | Jan 17, 2025 | 160.0 | 8.30 | 10.10 |
| JLL 250117P00165000 | P | Jan 17, 2025 | 165.0 | 8.40 | 12.80 |
| JLL 250117P00170000 | P | Jan 17, 2025 | 170.0 | 10.40 | 13.60 |
| JLL 250117P00175000 | P | Jan 17, 2025 | 175.0 | 13.30 | 16.20 |
| JLL 250117P00180000 | P | Jan 17, 2025 | 180.0 | 15.60 | 18.50 |
| JLL 250117P00185000 | P | Jan 17, 2025 | 185.0 | 18.30 | 21.00 |
| JLL 250117P00190000 | P | Jan 17, 2025 | 190.0 | 20.70 | 23.50 |
| JLL 250117P00195000 | P | Jan 17, 2025 | 195.0 | 23.50 | 25.90 |
| JLL 250117P00200000 | P | Jan 17, 2025 | 200.0 | 25.90 | 28.90 |
| JLL 250117P00210000 | P | Jan 17, 2025 | 210.0 | 31.80 | 36.00 |
| JLL 250117P00220000 | P | Jan 17, 2025 | 220.0 | 38.50 | 42.10 |
| JLL 250117P00230000 | P | Jan 17, 2025 | 230.0 | 47.00 | 51.40 |
| JLL 250117P00240000 | P | Jan 17, 2025 | 240.0 | 55.50 | 59.50 |
| JLL 250117P00250000 | P | Jan 17, 2025 | 250.0 | 65.00 | 69.50 |
| JLL 250117P00260000 | P | Jan 17, 2025 | 260.0 | 75.00 | 79.90 |
| JLL 250117P00270000 | P | Jan 17, 2025 | 270.0 | 85.00 | 89.90 |
| JLL 250117P00280000 | P | Jan 17, 2025 | 280.0 | 95.00 | 99.90 |
| JLL 250117P00290000 | P | Jan 17, 2025 | 290.0 | 105.10 | 110.00 |
OPRA data is delayed 15 minutes.