Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JOE 240517C00025000 | C | May 17, 2024 | 25.0 | 31.50 | 36.40 |
| JOE 240517C00030000 | C | May 17, 2024 | 30.0 | 26.50 | 31.40 |
| JOE 240517C00035000 | C | May 17, 2024 | 35.0 | 21.50 | 26.30 |
| JOE 240517C00040000 | C | May 17, 2024 | 40.0 | 16.50 | 21.30 |
| JOE 240517C00045000 | C | May 17, 2024 | 45.0 | 11.50 | 16.40 |
| JOE 240517C00050000 | C | May 17, 2024 | 50.0 | 6.80 | 11.30 |
| JOE 240517C00055000 | C | May 17, 2024 | 55.0 | 2.60 | 4.40 |
| JOE 240517C00060000 | C | May 17, 2024 | 60.0 | 0.65 | 0.80 |
| JOE 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.95 |
| JOE 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| JOE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| JOE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| JOE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| JOE 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.35 |
| JOE 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.65 |
| JOE 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.65 |
| JOE 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.70 |
| JOE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.10 |
| JOE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| JOE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.20 |
| JOE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.15 | 0.25 |
| JOE 240517P00060000 | P | May 17, 2024 | 60.0 | 1.70 | 2.00 |
| JOE 240517P00065000 | P | May 17, 2024 | 65.0 | 4.00 | 8.50 |
| JOE 240517P00070000 | P | May 17, 2024 | 70.0 | 8.70 | 13.50 |
| JOE 240517P00075000 | P | May 17, 2024 | 75.0 | 13.70 | 18.50 |
| JOE 240517P00080000 | P | May 17, 2024 | 80.0 | 18.60 | 23.50 |
| JOE 240517P00085000 | P | May 17, 2024 | 85.0 | 23.70 | 28.50 |
| JOE 240517P00090000 | P | May 17, 2024 | 90.0 | 28.70 | 33.50 |
| JOE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 31.60 | 36.40 |
| JOE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 26.50 | 31.30 |
| JOE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 21.60 | 26.50 |
| JOE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 16.70 | 21.50 |
| JOE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 11.80 | 16.50 |
| JOE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 7.20 | 11.50 |
| JOE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 4.80 | 6.90 |
| JOE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 1.80 | 2.95 |
| JOE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.45 | 0.55 |
| JOE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.05 | 0.45 |
| JOE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| JOE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| JOE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| JOE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| JOE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| JOE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| JOE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| JOE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.20 |
| JOE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.30 |
| JOE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.25 | 0.30 |
| JOE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.75 | 0.95 |
| JOE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.75 | 4.00 |
| JOE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 4.20 | 6.60 |
| JOE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 8.60 | 13.40 |
| JOE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 13.70 | 18.50 |
| JOE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.80 | 23.50 |
| JOE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 23.70 | 28.50 |
| JOE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 28.70 | 33.50 |
| JOE 240816C00025000 | C | Aug 16, 2024 | 25.0 | 31.70 | 36.50 |
| JOE 240816C00030000 | C | Aug 16, 2024 | 30.0 | 27.00 | 31.90 |
| JOE 240816C00035000 | C | Aug 16, 2024 | 35.0 | 22.00 | 26.80 |
| JOE 240816C00040000 | C | Aug 16, 2024 | 40.0 | 17.20 | 22.00 |
| JOE 240816C00045000 | C | Aug 16, 2024 | 45.0 | 12.50 | 15.30 |
| JOE 240816C00050000 | C | Aug 16, 2024 | 50.0 | 10.00 | 12.50 |
| JOE 240816C00055000 | C | Aug 16, 2024 | 55.0 | 4.50 | 8.60 |
| JOE 240816C00060000 | C | Aug 16, 2024 | 60.0 | 3.40 | 3.60 |
| JOE 240816C00065000 | C | Aug 16, 2024 | 65.0 | 1.60 | 3.30 |
| JOE 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.60 | 0.75 |
| JOE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.20 | 0.30 |
| JOE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.05 | 1.10 |
| JOE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 0.75 |
| JOE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 0.75 |
| JOE 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.25 |
| JOE 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.55 |
| JOE 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| JOE 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 0.20 |
| JOE 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.35 | 0.45 |
| JOE 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.75 | 0.90 |
| JOE 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.80 | 1.95 |
| JOE 240816P00060000 | P | Aug 16, 2024 | 60.0 | 3.80 | 4.20 |
| JOE 240816P00065000 | P | Aug 16, 2024 | 65.0 | 5.10 | 8.70 |
| JOE 240816P00070000 | P | Aug 16, 2024 | 70.0 | 10.70 | 14.00 |
| JOE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 13.60 | 18.50 |
| JOE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 18.70 | 23.50 |
| JOE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 23.70 | 28.50 |
| JOE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 28.70 | 33.50 |
| JOE 240920C00030000 | C | Sep 20, 2024 | 30.0 | 27.00 | 31.90 |
| JOE 240920C00035000 | C | Sep 20, 2024 | 35.0 | 22.20 | 27.00 |
| JOE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 17.50 | 22.40 |
| JOE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 13.00 | 15.80 |
| JOE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 10.70 | 12.50 |
| JOE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 7.00 | 7.40 |
| JOE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 4.20 | 4.40 |
| JOE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 2.20 | 2.50 |
| JOE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.05 | 1.15 |
| JOE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.45 | 0.55 |
| JOE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.20 | 0.30 |
| JOE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 1.15 |
| JOE 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.80 |
| JOE 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 0.95 |
| JOE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.25 | 0.30 |
| JOE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.50 | 0.65 |
| JOE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.10 | 1.25 |
| JOE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.25 | 2.45 |
| JOE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.30 | 5.90 |
| JOE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.20 | 7.70 |
| JOE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 9.00 | 11.70 |
| JOE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 13.70 | 18.50 |
| JOE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 18.70 | 23.50 |
| JOE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 23.70 | 28.50 |
| JOE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 27.50 | 32.40 |
| JOE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 23.00 | 27.90 |
| JOE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 18.50 | 21.20 |
| JOE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 16.10 | 16.60 |
| JOE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 12.10 | 13.90 |
| JOE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 8.70 | 9.10 |
| JOE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 5.90 | 6.20 |
| JOE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 3.80 | 4.00 |
| JOE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 2.35 | 2.55 |
| JOE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.40 | 1.55 |
| JOE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.80 | 0.90 |
| JOE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.45 | 0.55 |
| JOE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.25 | 0.50 |
| JOE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.50 |
| JOE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.35 |
| JOE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.65 | 0.75 |
| JOE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.15 | 1.30 |
| JOE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.00 | 2.15 |
| JOE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.30 | 3.60 |
| JOE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.40 | 5.70 |
| JOE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.20 | 10.60 |
| JOE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 10.00 | 12.40 |
| JOE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 14.50 | 19.00 |
| JOE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 18.70 | 23.50 |
| JOE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 23.70 | 28.50 |
| JOE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 28.70 | 33.50 |
OPRA data is delayed 15 minutes.