Options Lookup
Jp Morgan Chase And Co (JPM)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| JPM 240503C00110000 | C | May 03, 2024 | 110.0 | 81.30 | 83.50 |
| JPM 240503C00115000 | C | May 03, 2024 | 115.0 | 75.85 | 79.50 |
| JPM 240503C00120000 | C | May 03, 2024 | 120.0 | 71.15 | 74.05 |
| JPM 240503C00125000 | C | May 03, 2024 | 125.0 | 66.30 | 69.10 |
| JPM 240503C00130000 | C | May 03, 2024 | 130.0 | 61.00 | 64.10 |
| JPM 240503C00135000 | C | May 03, 2024 | 135.0 | 56.45 | 59.10 |
| JPM 240503C00140000 | C | May 03, 2024 | 140.0 | 51.00 | 54.05 |
| JPM 240503C00145000 | C | May 03, 2024 | 145.0 | 46.10 | 49.10 |
| JPM 240503C00150000 | C | May 03, 2024 | 150.0 | 41.35 | 44.10 |
| JPM 240503C00155000 | C | May 03, 2024 | 155.0 | 36.10 | 39.10 |
| JPM 240503C00157500 | C | May 03, 2024 | 157.5 | 33.70 | 36.55 |
| JPM 240503C00160000 | C | May 03, 2024 | 160.0 | 31.30 | 34.10 |
| JPM 240503C00162500 | C | May 03, 2024 | 162.5 | 28.85 | 31.50 |
| JPM 240503C00165000 | C | May 03, 2024 | 165.0 | 26.55 | 29.05 |
| JPM 240503C00167500 | C | May 03, 2024 | 167.5 | 23.70 | 26.05 |
| JPM 240503C00170000 | C | May 03, 2024 | 170.0 | 21.50 | 23.65 |
| JPM 240503C00172500 | C | May 03, 2024 | 172.5 | 18.60 | 21.15 |
| JPM 240503C00175000 | C | May 03, 2024 | 175.0 | 16.25 | 18.80 |
| JPM 240503C00177500 | C | May 03, 2024 | 177.5 | 14.05 | 15.60 |
| JPM 240503C00180000 | C | May 03, 2024 | 180.0 | 11.10 | 13.30 |
| JPM 240503C00182500 | C | May 03, 2024 | 182.5 | 9.00 | 10.80 |
| JPM 240503C00185000 | C | May 03, 2024 | 185.0 | 6.25 | 7.60 |
| JPM 240503C00187500 | C | May 03, 2024 | 187.5 | 3.70 | 5.00 |
| JPM 240503C00190000 | C | May 03, 2024 | 190.0 | 2.17 | 2.79 |
| JPM 240503C00192500 | C | May 03, 2024 | 192.5 | 0.82 | 1.11 |
| JPM 240503C00195000 | C | May 03, 2024 | 195.0 | 0.29 | 0.33 |
| JPM 240503C00197500 | C | May 03, 2024 | 197.5 | 0.06 | 0.10 |
| JPM 240503C00200000 | C | May 03, 2024 | 200.0 | 0.03 | 0.04 |
| JPM 240503C00202500 | C | May 03, 2024 | 202.5 | 0.01 | 0.03 |
| JPM 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.01 |
| JPM 240503C00207500 | C | May 03, 2024 | 207.5 | 0.00 | 0.01 |
| JPM 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.01 |
| JPM 240503C00212500 | C | May 03, 2024 | 212.5 | 0.00 | 0.01 |
| JPM 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.01 |
| JPM 240503C00217500 | C | May 03, 2024 | 217.5 | 0.00 | 0.01 |
| JPM 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.01 |
| JPM 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.01 |
| JPM 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.01 |
| JPM 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 1.27 |
| JPM 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 1.27 |
| JPM 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 1.27 |
| JPM 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 1.27 |
| JPM 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 1.27 |
| JPM 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 1.27 |
| JPM 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 1.27 |
| JPM 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 0.01 |
| JPM 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.01 |
| JPM 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.01 |
| JPM 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.01 |
| JPM 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.01 |
| JPM 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 1.27 |
| JPM 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 1.27 |
| JPM 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 1.27 |
| JPM 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.01 |
| JPM 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.01 |
| JPM 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.01 |
| JPM 240503P00157500 | P | May 03, 2024 | 157.5 | 0.00 | 0.01 |
| JPM 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.02 |
| JPM 240503P00162500 | P | May 03, 2024 | 162.5 | 0.00 | 0.01 |
| JPM 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 0.01 |
| JPM 240503P00167500 | P | May 03, 2024 | 167.5 | 0.00 | 0.01 |
| JPM 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.03 |
| JPM 240503P00172500 | P | May 03, 2024 | 172.5 | 0.00 | 0.05 |
| JPM 240503P00175000 | P | May 03, 2024 | 175.0 | 0.01 | 0.03 |
| JPM 240503P00177500 | P | May 03, 2024 | 177.5 | 0.02 | 0.04 |
| JPM 240503P00180000 | P | May 03, 2024 | 180.0 | 0.03 | 0.05 |
| JPM 240503P00182500 | P | May 03, 2024 | 182.5 | 0.04 | 0.06 |
| JPM 240503P00185000 | P | May 03, 2024 | 185.0 | 0.06 | 0.09 |
| JPM 240503P00187500 | P | May 03, 2024 | 187.5 | 0.17 | 0.22 |
| JPM 240503P00190000 | P | May 03, 2024 | 190.0 | 0.37 | 0.84 |
| JPM 240503P00192500 | P | May 03, 2024 | 192.5 | 1.55 | 2.26 |
| JPM 240503P00195000 | P | May 03, 2024 | 195.0 | 2.85 | 3.50 |
| JPM 240503P00197500 | P | May 03, 2024 | 197.5 | 4.60 | 6.10 |
| JPM 240503P00200000 | P | May 03, 2024 | 200.0 | 7.30 | 9.20 |
| JPM 240503P00202500 | P | May 03, 2024 | 202.5 | 9.05 | 11.75 |
| JPM 240503P00205000 | P | May 03, 2024 | 205.0 | 11.70 | 13.55 |
| JPM 240503P00207500 | P | May 03, 2024 | 207.5 | 13.50 | 16.50 |
| JPM 240503P00210000 | P | May 03, 2024 | 210.0 | 16.00 | 18.85 |
| JPM 240503P00212500 | P | May 03, 2024 | 212.5 | 18.50 | 21.70 |
| JPM 240503P00215000 | P | May 03, 2024 | 215.0 | 21.00 | 24.25 |
| JPM 240503P00217500 | P | May 03, 2024 | 217.5 | 23.50 | 26.25 |
| JPM 240503P00220000 | P | May 03, 2024 | 220.0 | 26.05 | 29.00 |
| JPM 240503P00225000 | P | May 03, 2024 | 225.0 | 31.25 | 34.40 |
| JPM 240503P00230000 | P | May 03, 2024 | 230.0 | 35.95 | 38.95 |
| JPM 240503P00235000 | P | May 03, 2024 | 235.0 | 40.95 | 44.20 |
| JPM 240503P00240000 | P | May 03, 2024 | 240.0 | 45.95 | 48.85 |
| JPM 240503P00245000 | P | May 03, 2024 | 245.0 | 51.30 | 54.00 |
| JPM 240503P00250000 | P | May 03, 2024 | 250.0 | 56.00 | 58.95 |
| JPM 240503P00255000 | P | May 03, 2024 | 255.0 | 61.00 | 64.15 |
| JPM 240503P00260000 | P | May 03, 2024 | 260.0 | 66.05 | 69.50 |
| JPM 240503P00265000 | P | May 03, 2024 | 265.0 | 71.50 | 73.90 |
| JPM 240503P00270000 | P | May 03, 2024 | 270.0 | 76.00 | 78.75 |
| JPM 240510C00110000 | C | May 10, 2024 | 110.0 | 81.65 | 84.00 |
| JPM 240510C00115000 | C | May 10, 2024 | 115.0 | 76.60 | 79.00 |
| JPM 240510C00120000 | C | May 10, 2024 | 120.0 | 71.10 | 73.00 |
| JPM 240510C00125000 | C | May 10, 2024 | 125.0 | 66.25 | 69.05 |
| JPM 240510C00130000 | C | May 10, 2024 | 130.0 | 61.35 | 63.05 |
| JPM 240510C00135000 | C | May 10, 2024 | 135.0 | 56.65 | 59.10 |
| JPM 240510C00140000 | C | May 10, 2024 | 140.0 | 51.65 | 54.10 |
| JPM 240510C00145000 | C | May 10, 2024 | 145.0 | 46.65 | 49.50 |
| JPM 240510C00150000 | C | May 10, 2024 | 150.0 | 41.50 | 43.00 |
| JPM 240510C00155000 | C | May 10, 2024 | 155.0 | 36.65 | 39.15 |
| JPM 240510C00160000 | C | May 10, 2024 | 160.0 | 31.25 | 33.10 |
| JPM 240510C00162500 | C | May 10, 2024 | 162.5 | 29.25 | 30.60 |
| JPM 240510C00165000 | C | May 10, 2024 | 165.0 | 26.60 | 28.15 |
| JPM 240510C00167500 | C | May 10, 2024 | 167.5 | 24.00 | 25.65 |
| JPM 240510C00170000 | C | May 10, 2024 | 170.0 | 21.65 | 23.20 |
| JPM 240510C00172500 | C | May 10, 2024 | 172.5 | 19.15 | 20.70 |
| JPM 240510C00175000 | C | May 10, 2024 | 175.0 | 15.55 | 18.20 |
| JPM 240510C00177500 | C | May 10, 2024 | 177.5 | 14.40 | 15.70 |
| JPM 240510C00180000 | C | May 10, 2024 | 180.0 | 11.85 | 13.30 |
| JPM 240510C00182500 | C | May 10, 2024 | 182.5 | 9.50 | 10.90 |
| JPM 240510C00185000 | C | May 10, 2024 | 185.0 | 6.95 | 7.75 |
| JPM 240510C00187500 | C | May 10, 2024 | 187.5 | 5.25 | 5.60 |
| JPM 240510C00190000 | C | May 10, 2024 | 190.0 | 3.45 | 3.65 |
| JPM 240510C00192500 | C | May 10, 2024 | 192.5 | 1.89 | 2.16 |
| JPM 240510C00195000 | C | May 10, 2024 | 195.0 | 0.90 | 1.16 |
| JPM 240510C00197500 | C | May 10, 2024 | 197.5 | 0.32 | 0.54 |
| JPM 240510C00200000 | C | May 10, 2024 | 200.0 | 0.20 | 0.24 |
| JPM 240510C00202500 | C | May 10, 2024 | 202.5 | 0.07 | 0.11 |
| JPM 240510C00205000 | C | May 10, 2024 | 205.0 | 0.04 | 0.06 |
| JPM 240510C00207500 | C | May 10, 2024 | 207.5 | 0.02 | 0.04 |
| JPM 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.03 |
| JPM 240510C00212500 | C | May 10, 2024 | 212.5 | 0.02 | 0.14 |
| JPM 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.13 |
| JPM 240510C00217500 | C | May 10, 2024 | 217.5 | 0.00 | 0.13 |
| JPM 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.13 |
| JPM 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.13 |
| JPM 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.12 |
| JPM 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.12 |
| JPM 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.12 |
| JPM 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.12 |
| JPM 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.12 |
| JPM 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.12 |
| JPM 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.12 |
| JPM 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.12 |
| JPM 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 0.12 |
| JPM 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.01 |
| JPM 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.12 |
| JPM 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.12 |
| JPM 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.12 |
| JPM 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.12 |
| JPM 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.05 |
| JPM 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.02 |
| JPM 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.12 |
| JPM 240510P00150000 | P | May 10, 2024 | 150.0 | 0.01 | 0.06 |
| JPM 240510P00155000 | P | May 10, 2024 | 155.0 | 0.03 | 0.04 |
| JPM 240510P00160000 | P | May 10, 2024 | 160.0 | 0.02 | 0.14 |
| JPM 240510P00162500 | P | May 10, 2024 | 162.5 | 0.04 | 0.06 |
| JPM 240510P00165000 | P | May 10, 2024 | 165.0 | 0.06 | 0.07 |
| JPM 240510P00167500 | P | May 10, 2024 | 167.5 | 0.07 | 0.08 |
| JPM 240510P00170000 | P | May 10, 2024 | 170.0 | 0.08 | 0.10 |
| JPM 240510P00172500 | P | May 10, 2024 | 172.5 | 0.09 | 0.11 |
| JPM 240510P00175000 | P | May 10, 2024 | 175.0 | 0.10 | 0.13 |
| JPM 240510P00177500 | P | May 10, 2024 | 177.5 | 0.12 | 0.15 |
| JPM 240510P00180000 | P | May 10, 2024 | 180.0 | 0.16 | 0.20 |
| JPM 240510P00182500 | P | May 10, 2024 | 182.5 | 0.23 | 0.28 |
| JPM 240510P00185000 | P | May 10, 2024 | 185.0 | 0.39 | 0.44 |
| JPM 240510P00187500 | P | May 10, 2024 | 187.5 | 0.73 | 0.82 |
| JPM 240510P00190000 | P | May 10, 2024 | 190.0 | 1.41 | 1.50 |
| JPM 240510P00192500 | P | May 10, 2024 | 192.5 | 2.44 | 2.55 |
| JPM 240510P00195000 | P | May 10, 2024 | 195.0 | 3.95 | 4.10 |
| JPM 240510P00197500 | P | May 10, 2024 | 197.5 | 5.65 | 6.15 |
| JPM 240510P00200000 | P | May 10, 2024 | 200.0 | 7.80 | 8.75 |
| JPM 240510P00202500 | P | May 10, 2024 | 202.5 | 9.85 | 11.70 |
| JPM 240510P00205000 | P | May 10, 2024 | 205.0 | 12.25 | 13.90 |
| JPM 240510P00207500 | P | May 10, 2024 | 207.5 | 14.65 | 16.15 |
| JPM 240510P00210000 | P | May 10, 2024 | 210.0 | 17.15 | 18.70 |
| JPM 240510P00212500 | P | May 10, 2024 | 212.5 | 19.65 | 21.25 |
| JPM 240510P00215000 | P | May 10, 2024 | 215.0 | 22.15 | 23.45 |
| JPM 240510P00217500 | P | May 10, 2024 | 217.5 | 24.70 | 26.10 |
| JPM 240510P00220000 | P | May 10, 2024 | 220.0 | 27.20 | 28.75 |
| JPM 240510P00225000 | P | May 10, 2024 | 225.0 | 31.15 | 33.50 |
| JPM 240510P00230000 | P | May 10, 2024 | 230.0 | 36.10 | 38.65 |
| JPM 240510P00235000 | P | May 10, 2024 | 235.0 | 41.15 | 43.90 |
| JPM 240510P00240000 | P | May 10, 2024 | 240.0 | 47.25 | 48.75 |
| JPM 240510P00245000 | P | May 10, 2024 | 245.0 | 51.10 | 53.60 |
| JPM 240510P00250000 | P | May 10, 2024 | 250.0 | 56.15 | 58.95 |
| JPM 240510P00255000 | P | May 10, 2024 | 255.0 | 61.15 | 63.60 |
| JPM 240510P00260000 | P | May 10, 2024 | 260.0 | 66.15 | 68.60 |
| JPM 240510P00265000 | P | May 10, 2024 | 265.0 | 72.20 | 73.75 |
| JPM 240510P00270000 | P | May 10, 2024 | 270.0 | 77.35 | 78.60 |
| JPM 240517C00080000 | C | May 17, 2024 | 80.0 | 111.55 | 112.75 |
| JPM 240517C00085000 | C | May 17, 2024 | 85.0 | 106.55 | 107.75 |
| JPM 240517C00090000 | C | May 17, 2024 | 90.0 | 101.60 | 102.75 |
| JPM 240517C00095000 | C | May 17, 2024 | 95.0 | 96.60 | 98.80 |
| JPM 240517C00100000 | C | May 17, 2024 | 100.0 | 91.60 | 92.80 |
| JPM 240517C00105000 | C | May 17, 2024 | 105.0 | 86.65 | 88.85 |
| JPM 240517C00110000 | C | May 17, 2024 | 110.0 | 81.70 | 83.90 |
| JPM 240517C00115000 | C | May 17, 2024 | 115.0 | 75.85 | 78.85 |
| JPM 240517C00120000 | C | May 17, 2024 | 120.0 | 71.65 | 72.90 |
| JPM 240517C00125000 | C | May 17, 2024 | 125.0 | 66.80 | 68.90 |
| JPM 240517C00130000 | C | May 17, 2024 | 130.0 | 61.70 | 63.90 |
| JPM 240517C00135000 | C | May 17, 2024 | 135.0 | 56.70 | 57.95 |
| JPM 240517C00140000 | C | May 17, 2024 | 140.0 | 51.75 | 53.95 |
| JPM 240517C00145000 | C | May 17, 2024 | 145.0 | 46.75 | 47.95 |
| JPM 240517C00150000 | C | May 17, 2024 | 150.0 | 41.80 | 44.05 |
| JPM 240517C00155000 | C | May 17, 2024 | 155.0 | 36.90 | 37.95 |
| JPM 240517C00160000 | C | May 17, 2024 | 160.0 | 31.70 | 33.05 |
| JPM 240517C00162500 | C | May 17, 2024 | 162.5 | 29.40 | 30.60 |
| JPM 240517C00165000 | C | May 17, 2024 | 165.0 | 26.75 | 28.10 |
| JPM 240517C00167500 | C | May 17, 2024 | 167.5 | 24.30 | 25.65 |
| JPM 240517C00170000 | C | May 17, 2024 | 170.0 | 22.05 | 23.15 |
| JPM 240517C00172500 | C | May 17, 2024 | 172.5 | 19.35 | 20.65 |
| JPM 240517C00175000 | C | May 17, 2024 | 175.0 | 17.20 | 18.25 |
| JPM 240517C00177500 | C | May 17, 2024 | 177.5 | 14.50 | 15.60 |
| JPM 240517C00180000 | C | May 17, 2024 | 180.0 | 12.35 | 13.40 |
| JPM 240517C00182500 | C | May 17, 2024 | 182.5 | 9.85 | 10.65 |
| JPM 240517C00185000 | C | May 17, 2024 | 185.0 | 7.85 | 8.65 |
| JPM 240517C00187500 | C | May 17, 2024 | 187.5 | 5.90 | 6.70 |
| JPM 240517C00190000 | C | May 17, 2024 | 190.0 | 4.35 | 4.50 |
| JPM 240517C00192500 | C | May 17, 2024 | 192.5 | 2.88 | 3.00 |
| JPM 240517C00195000 | C | May 17, 2024 | 195.0 | 1.79 | 1.90 |
| JPM 240517C00197500 | C | May 17, 2024 | 197.5 | 0.90 | 1.12 |
| JPM 240517C00200000 | C | May 17, 2024 | 200.0 | 0.56 | 0.63 |
| JPM 240517C00202500 | C | May 17, 2024 | 202.5 | 0.28 | 0.34 |
| JPM 240517C00205000 | C | May 17, 2024 | 205.0 | 0.14 | 0.18 |
| JPM 240517C00207500 | C | May 17, 2024 | 207.5 | 0.08 | 0.10 |
| JPM 240517C00210000 | C | May 17, 2024 | 210.0 | 0.05 | 0.06 |
| JPM 240517C00215000 | C | May 17, 2024 | 215.0 | 0.02 | 0.04 |
| JPM 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.03 |
| JPM 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.13 |
| JPM 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.04 |
| JPM 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.12 |
| JPM 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.06 |
| JPM 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.12 |
| JPM 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.03 |
| JPM 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 0.12 |
| JPM 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.12 |
| JPM 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.12 |
| JPM 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.12 |
| JPM 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.05 |
| JPM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.12 |
| JPM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.12 |
| JPM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.12 |
| JPM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.12 |
| JPM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.12 |
| JPM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.12 |
| JPM 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.12 |
| JPM 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.12 |
| JPM 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.12 |
| JPM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.01 | 0.12 |
| JPM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.02 |
| JPM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.06 |
| JPM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.10 |
| JPM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.01 | 0.15 |
| JPM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.01 | 0.10 |
| JPM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.06 | 0.09 |
| JPM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.09 | 0.10 |
| JPM 240517P00162500 | P | May 17, 2024 | 162.5 | 0.10 | 0.12 |
| JPM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.10 | 0.14 |
| JPM 240517P00167500 | P | May 17, 2024 | 167.5 | 0.13 | 0.15 |
| JPM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.14 | 0.17 |
| JPM 240517P00172500 | P | May 17, 2024 | 172.5 | 0.16 | 0.39 |
| JPM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.20 | 0.24 |
| JPM 240517P00177500 | P | May 17, 2024 | 177.5 | 0.25 | 0.29 |
| JPM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.34 | 0.38 |
| JPM 240517P00182500 | P | May 17, 2024 | 182.5 | 0.48 | 0.75 |
| JPM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.77 | 0.85 |
| JPM 240517P00187500 | P | May 17, 2024 | 187.5 | 1.27 | 1.53 |
| JPM 240517P00190000 | P | May 17, 2024 | 190.0 | 2.01 | 2.29 |
| JPM 240517P00192500 | P | May 17, 2024 | 192.5 | 3.05 | 3.20 |
| JPM 240517P00195000 | P | May 17, 2024 | 195.0 | 4.50 | 4.65 |
| JPM 240517P00197500 | P | May 17, 2024 | 197.5 | 6.15 | 6.45 |
| JPM 240517P00200000 | P | May 17, 2024 | 200.0 | 8.15 | 8.70 |
| JPM 240517P00202500 | P | May 17, 2024 | 202.5 | 10.30 | 11.05 |
| JPM 240517P00205000 | P | May 17, 2024 | 205.0 | 12.50 | 13.85 |
| JPM 240517P00207500 | P | May 17, 2024 | 207.5 | 15.15 | 16.30 |
| JPM 240517P00210000 | P | May 17, 2024 | 210.0 | 17.45 | 18.75 |
| JPM 240517P00215000 | P | May 17, 2024 | 215.0 | 22.40 | 23.85 |
| JPM 240517P00220000 | P | May 17, 2024 | 220.0 | 27.40 | 29.25 |
| JPM 240517P00225000 | P | May 17, 2024 | 225.0 | 31.40 | 33.70 |
| JPM 240517P00230000 | P | May 17, 2024 | 230.0 | 37.40 | 39.40 |
| JPM 240517P00235000 | P | May 17, 2024 | 235.0 | 41.40 | 43.70 |
| JPM 240517P00240000 | P | May 17, 2024 | 240.0 | 47.40 | 49.30 |
| JPM 240517P00245000 | P | May 17, 2024 | 245.0 | 52.40 | 54.05 |
| JPM 240517P00250000 | P | May 17, 2024 | 250.0 | 56.40 | 58.65 |
| JPM 240517P00255000 | P | May 17, 2024 | 255.0 | 62.40 | 63.70 |
| JPM 240517P00260000 | P | May 17, 2024 | 260.0 | 66.45 | 68.70 |
| JPM 240517P00265000 | P | May 17, 2024 | 265.0 | 72.40 | 74.30 |
| JPM 240517P00270000 | P | May 17, 2024 | 270.0 | 77.40 | 79.80 |
| JPM 240517P00280000 | P | May 17, 2024 | 280.0 | 86.40 | 88.65 |
| JPM 240524C00110000 | C | May 24, 2024 | 110.0 | 81.85 | 83.95 |
| JPM 240524C00115000 | C | May 24, 2024 | 115.0 | 76.90 | 77.95 |
| JPM 240524C00120000 | C | May 24, 2024 | 120.0 | 71.90 | 74.00 |
| JPM 240524C00125000 | C | May 24, 2024 | 125.0 | 66.95 | 68.00 |
| JPM 240524C00130000 | C | May 24, 2024 | 130.0 | 61.95 | 63.05 |
| JPM 240524C00135000 | C | May 24, 2024 | 135.0 | 57.00 | 58.05 |
| JPM 240524C00140000 | C | May 24, 2024 | 140.0 | 52.05 | 54.10 |
| JPM 240524C00145000 | C | May 24, 2024 | 145.0 | 47.05 | 49.10 |
| JPM 240524C00150000 | C | May 24, 2024 | 150.0 | 41.95 | 43.15 |
| JPM 240524C00155000 | C | May 24, 2024 | 155.0 | 36.95 | 38.20 |
| JPM 240524C00160000 | C | May 24, 2024 | 160.0 | 32.15 | 33.25 |
| JPM 240524C00165000 | C | May 24, 2024 | 165.0 | 27.15 | 28.30 |
| JPM 240524C00170000 | C | May 24, 2024 | 170.0 | 22.30 | 23.30 |
| JPM 240524C00175000 | C | May 24, 2024 | 175.0 | 17.35 | 18.55 |
| JPM 240524C00180000 | C | May 24, 2024 | 180.0 | 12.85 | 13.85 |
| JPM 240524C00185000 | C | May 24, 2024 | 185.0 | 8.70 | 9.50 |
| JPM 240524C00190000 | C | May 24, 2024 | 190.0 | 5.25 | 5.40 |
| JPM 240524C00195000 | C | May 24, 2024 | 195.0 | 2.49 | 2.78 |
| JPM 240524C00200000 | C | May 24, 2024 | 200.0 | 0.92 | 1.19 |
| JPM 240524C00205000 | C | May 24, 2024 | 205.0 | 0.38 | 0.44 |
| JPM 240524C00210000 | C | May 24, 2024 | 210.0 | 0.14 | 0.17 |
| JPM 240524C00215000 | C | May 24, 2024 | 215.0 | 0.06 | 0.08 |
| JPM 240524C00220000 | C | May 24, 2024 | 220.0 | 0.03 | 0.04 |
| JPM 240524C00225000 | C | May 24, 2024 | 225.0 | 0.01 | 0.05 |
| JPM 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.17 |
| JPM 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.17 |
| JPM 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.16 |
| JPM 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.16 |
| JPM 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.16 |
| JPM 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 0.16 |
| JPM 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 0.16 |
| JPM 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 0.16 |
| JPM 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 0.16 |
| JPM 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.16 |
| JPM 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.16 |
| JPM 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.17 |
| JPM 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.18 |
| JPM 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.19 |
| JPM 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.19 |
| JPM 240524P00140000 | P | May 24, 2024 | 140.0 | 0.01 | 0.20 |
| JPM 240524P00145000 | P | May 24, 2024 | 145.0 | 0.02 | 0.20 |
| JPM 240524P00150000 | P | May 24, 2024 | 150.0 | 0.08 | 0.11 |
| JPM 240524P00155000 | P | May 24, 2024 | 155.0 | 0.09 | 0.11 |
| JPM 240524P00160000 | P | May 24, 2024 | 160.0 | 0.12 | 0.15 |
| JPM 240524P00165000 | P | May 24, 2024 | 165.0 | 0.16 | 0.21 |
| JPM 240524P00170000 | P | May 24, 2024 | 170.0 | 0.22 | 0.27 |
| JPM 240524P00175000 | P | May 24, 2024 | 175.0 | 0.33 | 0.39 |
| JPM 240524P00180000 | P | May 24, 2024 | 180.0 | 0.61 | 0.66 |
| JPM 240524P00185000 | P | May 24, 2024 | 185.0 | 1.28 | 1.39 |
| JPM 240524P00190000 | P | May 24, 2024 | 190.0 | 2.70 | 2.83 |
| JPM 240524P00195000 | P | May 24, 2024 | 195.0 | 5.05 | 6.15 |
| JPM 240524P00200000 | P | May 24, 2024 | 200.0 | 8.40 | 8.95 |
| JPM 240524P00205000 | P | May 24, 2024 | 205.0 | 12.50 | 13.75 |
| JPM 240524P00210000 | P | May 24, 2024 | 210.0 | 17.70 | 18.75 |
| JPM 240524P00215000 | P | May 24, 2024 | 215.0 | 22.55 | 23.65 |
| JPM 240524P00220000 | P | May 24, 2024 | 220.0 | 27.50 | 29.45 |
| JPM 240524P00225000 | P | May 24, 2024 | 225.0 | 31.45 | 33.65 |
| JPM 240524P00230000 | P | May 24, 2024 | 230.0 | 37.45 | 39.75 |
| JPM 240524P00235000 | P | May 24, 2024 | 235.0 | 41.45 | 43.65 |
| JPM 240524P00240000 | P | May 24, 2024 | 240.0 | 47.45 | 48.65 |
| JPM 240524P00245000 | P | May 24, 2024 | 245.0 | 52.45 | 53.65 |
| JPM 240524P00250000 | P | May 24, 2024 | 250.0 | 57.50 | 60.00 |
| JPM 240524P00255000 | P | May 24, 2024 | 255.0 | 62.45 | 63.60 |
| JPM 240524P00260000 | P | May 24, 2024 | 260.0 | 67.45 | 68.60 |
| JPM 240524P00265000 | P | May 24, 2024 | 265.0 | 71.45 | 73.60 |
| JPM 240524P00270000 | P | May 24, 2024 | 270.0 | 77.45 | 78.55 |
| JPM 240531C00110000 | C | May 31, 2024 | 110.0 | 81.45 | 82.95 |
| JPM 240531C00115000 | C | May 31, 2024 | 115.0 | 76.40 | 79.00 |
| JPM 240531C00120000 | C | May 31, 2024 | 120.0 | 71.35 | 74.00 |
| JPM 240531C00125000 | C | May 31, 2024 | 125.0 | 66.35 | 68.05 |
| JPM 240531C00130000 | C | May 31, 2024 | 130.0 | 61.40 | 64.05 |
| JPM 240531C00135000 | C | May 31, 2024 | 135.0 | 56.45 | 59.15 |
| JPM 240531C00140000 | C | May 31, 2024 | 140.0 | 51.00 | 53.15 |
| JPM 240531C00145000 | C | May 31, 2024 | 145.0 | 46.25 | 49.15 |
| JPM 240531C00150000 | C | May 31, 2024 | 150.0 | 42.25 | 43.20 |
| JPM 240531C00155000 | C | May 31, 2024 | 155.0 | 36.35 | 38.25 |
| JPM 240531C00160000 | C | May 31, 2024 | 160.0 | 31.50 | 33.35 |
| JPM 240531C00165000 | C | May 31, 2024 | 165.0 | 26.50 | 28.40 |
| JPM 240531C00170000 | C | May 31, 2024 | 170.0 | 22.40 | 23.55 |
| JPM 240531C00175000 | C | May 31, 2024 | 175.0 | 17.80 | 18.75 |
| JPM 240531C00180000 | C | May 31, 2024 | 180.0 | 13.20 | 13.70 |
| JPM 240531C00185000 | C | May 31, 2024 | 185.0 | 7.75 | 9.85 |
| JPM 240531C00190000 | C | May 31, 2024 | 190.0 | 5.50 | 5.90 |
| JPM 240531C00195000 | C | May 31, 2024 | 195.0 | 3.05 | 3.20 |
| JPM 240531C00200000 | C | May 31, 2024 | 200.0 | 1.16 | 1.50 |
| JPM 240531C00205000 | C | May 31, 2024 | 205.0 | 0.52 | 0.75 |
| JPM 240531C00210000 | C | May 31, 2024 | 210.0 | 0.21 | 0.25 |
| JPM 240531C00215000 | C | May 31, 2024 | 215.0 | 0.09 | 0.11 |
| JPM 240531C00220000 | C | May 31, 2024 | 220.0 | 0.04 | 0.08 |
| JPM 240531C00225000 | C | May 31, 2024 | 225.0 | 0.01 | 0.20 |
| JPM 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.19 |
| JPM 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.18 |
| JPM 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.18 |
| JPM 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.17 |
| JPM 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.17 |
| JPM 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 0.17 |
| JPM 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 0.17 |
| JPM 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 0.17 |
| JPM 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 0.17 |
| JPM 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.18 |
| JPM 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.18 |
| JPM 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.19 |
| JPM 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.20 |
| JPM 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.21 |
| JPM 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.08 |
| JPM 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 0.22 |
| JPM 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 0.22 |
| JPM 240531P00150000 | P | May 31, 2024 | 150.0 | 0.08 | 0.11 |
| JPM 240531P00155000 | P | May 31, 2024 | 155.0 | 0.11 | 0.14 |
| JPM 240531P00160000 | P | May 31, 2024 | 160.0 | 0.15 | 0.20 |
| JPM 240531P00165000 | P | May 31, 2024 | 165.0 | 0.19 | 0.25 |
| JPM 240531P00170000 | P | May 31, 2024 | 170.0 | 0.26 | 0.33 |
| JPM 240531P00175000 | P | May 31, 2024 | 175.0 | 0.42 | 0.49 |
| JPM 240531P00180000 | P | May 31, 2024 | 180.0 | 0.76 | 0.86 |
| JPM 240531P00185000 | P | May 31, 2024 | 185.0 | 1.52 | 1.67 |
| JPM 240531P00190000 | P | May 31, 2024 | 190.0 | 3.00 | 3.15 |
| JPM 240531P00195000 | P | May 31, 2024 | 195.0 | 5.35 | 5.70 |
| JPM 240531P00200000 | P | May 31, 2024 | 200.0 | 8.40 | 9.20 |
| JPM 240531P00205000 | P | May 31, 2024 | 205.0 | 12.75 | 13.75 |
| JPM 240531P00210000 | P | May 31, 2024 | 210.0 | 17.65 | 18.60 |
| JPM 240531P00215000 | P | May 31, 2024 | 215.0 | 22.50 | 23.75 |
| JPM 240531P00220000 | P | May 31, 2024 | 220.0 | 27.60 | 28.55 |
| JPM 240531P00225000 | P | May 31, 2024 | 225.0 | 32.45 | 33.60 |
| JPM 240531P00230000 | P | May 31, 2024 | 230.0 | 37.45 | 38.60 |
| JPM 240531P00235000 | P | May 31, 2024 | 235.0 | 42.45 | 43.55 |
| JPM 240531P00240000 | P | May 31, 2024 | 240.0 | 47.50 | 48.60 |
| JPM 240531P00245000 | P | May 31, 2024 | 245.0 | 51.50 | 53.55 |
| JPM 240531P00250000 | P | May 31, 2024 | 250.0 | 56.50 | 58.60 |
| JPM 240531P00255000 | P | May 31, 2024 | 255.0 | 61.50 | 63.60 |
| JPM 240531P00260000 | P | May 31, 2024 | 260.0 | 67.50 | 68.60 |
| JPM 240531P00265000 | P | May 31, 2024 | 265.0 | 71.50 | 73.60 |
| JPM 240531P00270000 | P | May 31, 2024 | 270.0 | 76.50 | 78.60 |
| JPM 240607C00110000 | C | Jun 07, 2024 | 110.0 | 81.60 | 84.15 |
| JPM 240607C00115000 | C | Jun 07, 2024 | 115.0 | 76.60 | 79.65 |
| JPM 240607C00120000 | C | Jun 07, 2024 | 120.0 | 71.50 | 74.70 |
| JPM 240607C00125000 | C | Jun 07, 2024 | 125.0 | 66.70 | 69.75 |
| JPM 240607C00130000 | C | Jun 07, 2024 | 130.0 | 61.70 | 64.30 |
| JPM 240607C00135000 | C | Jun 07, 2024 | 135.0 | 56.80 | 59.35 |
| JPM 240607C00140000 | C | Jun 07, 2024 | 140.0 | 52.20 | 54.85 |
| JPM 240607C00145000 | C | Jun 07, 2024 | 145.0 | 47.00 | 49.95 |
| JPM 240607C00150000 | C | Jun 07, 2024 | 150.0 | 41.90 | 44.80 |
| JPM 240607C00155000 | C | Jun 07, 2024 | 155.0 | 37.10 | 40.05 |
| JPM 240607C00160000 | C | Jun 07, 2024 | 160.0 | 32.10 | 35.15 |
| JPM 240607C00165000 | C | Jun 07, 2024 | 165.0 | 27.20 | 30.20 |
| JPM 240607C00170000 | C | Jun 07, 2024 | 170.0 | 22.40 | 25.30 |
| JPM 240607C00175000 | C | Jun 07, 2024 | 175.0 | 17.95 | 20.60 |
| JPM 240607C00180000 | C | Jun 07, 2024 | 180.0 | 13.10 | 15.45 |
| JPM 240607C00185000 | C | Jun 07, 2024 | 185.0 | 8.30 | 11.45 |
| JPM 240607C00190000 | C | Jun 07, 2024 | 190.0 | 5.45 | 7.45 |
| JPM 240607C00195000 | C | Jun 07, 2024 | 195.0 | 3.35 | 3.80 |
| JPM 240607C00200000 | C | Jun 07, 2024 | 200.0 | 1.55 | 1.95 |
| JPM 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.72 | 0.90 |
| JPM 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.32 | 0.37 |
| JPM 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.12 | 0.22 |
| JPM 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.04 | 0.14 |
| JPM 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.01 | 0.10 |
| JPM 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.01 | 2.16 |
| JPM 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 2.16 |
| JPM 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 0.19 |
| JPM 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 2.15 |
| JPM 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.00 | 2.14 |
| JPM 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.00 | 2.14 |
| JPM 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.00 | 2.14 |
| JPM 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.00 | 2.14 |
| JPM 240607C00270000 | C | Jun 07, 2024 | 270.0 | 0.00 | 2.14 |
| JPM 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 1.28 |
| JPM 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 1.29 |
| JPM 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 1.29 |
| JPM 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 1.30 |
| JPM 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 1.31 |
| JPM 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.18 |
| JPM 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 2.20 |
| JPM 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.03 | 0.16 |
| JPM 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.00 | 0.18 |
| JPM 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.11 | 0.21 |
| JPM 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.15 | 0.26 |
| JPM 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.21 | 0.32 |
| JPM 240607P00170000 | P | Jun 07, 2024 | 170.0 | 0.37 | 0.42 |
| JPM 240607P00175000 | P | Jun 07, 2024 | 175.0 | 0.57 | 0.80 |
| JPM 240607P00180000 | P | Jun 07, 2024 | 180.0 | 0.89 | 1.29 |
| JPM 240607P00185000 | P | Jun 07, 2024 | 185.0 | 1.62 | 1.97 |
| JPM 240607P00190000 | P | Jun 07, 2024 | 190.0 | 3.30 | 3.70 |
| JPM 240607P00195000 | P | Jun 07, 2024 | 195.0 | 4.95 | 6.85 |
| JPM 240607P00200000 | P | Jun 07, 2024 | 200.0 | 8.60 | 10.25 |
| JPM 240607P00205000 | P | Jun 07, 2024 | 205.0 | 12.90 | 13.65 |
| JPM 240607P00210000 | P | Jun 07, 2024 | 210.0 | 16.50 | 18.65 |
| JPM 240607P00215000 | P | Jun 07, 2024 | 215.0 | 21.50 | 24.00 |
| JPM 240607P00220000 | P | Jun 07, 2024 | 220.0 | 26.05 | 28.75 |
| JPM 240607P00225000 | P | Jun 07, 2024 | 225.0 | 31.55 | 34.15 |
| JPM 240607P00230000 | P | Jun 07, 2024 | 230.0 | 36.00 | 39.00 |
| JPM 240607P00235000 | P | Jun 07, 2024 | 235.0 | 41.05 | 44.00 |
| JPM 240607P00240000 | P | Jun 07, 2024 | 240.0 | 46.65 | 49.00 |
| JPM 240607P00245000 | P | Jun 07, 2024 | 245.0 | 51.00 | 53.90 |
| JPM 240607P00250000 | P | Jun 07, 2024 | 250.0 | 56.05 | 59.00 |
| JPM 240607P00255000 | P | Jun 07, 2024 | 255.0 | 61.70 | 64.00 |
| JPM 240607P00260000 | P | Jun 07, 2024 | 260.0 | 66.70 | 68.95 |
| JPM 240607P00265000 | P | Jun 07, 2024 | 265.0 | 71.05 | 73.65 |
| JPM 240607P00270000 | P | Jun 07, 2024 | 270.0 | 76.00 | 78.50 |
| JPM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 136.20 | 137.75 |
| JPM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 131.25 | 132.80 |
| JPM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 126.45 | 127.85 |
| JPM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 121.10 | 122.90 |
| JPM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 116.05 | 117.95 |
| JPM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 111.50 | 112.90 |
| JPM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 106.60 | 108.00 |
| JPM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 101.45 | 104.05 |
| JPM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 96.55 | 98.10 |
| JPM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 91.30 | 94.15 |
| JPM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 86.55 | 89.20 |
| JPM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 81.75 | 83.25 |
| JPM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 76.75 | 78.30 |
| JPM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 71.85 | 73.40 |
| JPM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 66.50 | 68.40 |
| JPM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 61.95 | 63.45 |
| JPM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 56.70 | 58.45 |
| JPM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 51.75 | 53.55 |
| JPM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 46.85 | 48.60 |
| JPM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 41.90 | 43.70 |
| JPM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 37.90 | 38.80 |
| JPM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 33.00 | 33.95 |
| JPM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 28.15 | 29.10 |
| JPM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 22.60 | 24.25 |
| JPM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 18.80 | 19.65 |
| JPM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 13.45 | 15.30 |
| JPM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 10.70 | 11.00 |
| JPM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 6.40 | 7.45 |
| JPM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 4.50 | 4.70 |
| JPM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 2.52 | 2.65 |
| JPM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.63 | 0.72 |
| JPM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.16 | 0.19 |
| JPM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.06 | 0.08 |
| JPM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.01 | 0.19 |
| JPM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.17 |
| JPM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.01 | 0.03 |
| JPM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.16 |
| JPM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.03 |
| JPM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.02 |
| JPM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.03 |
| JPM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.17 |
| JPM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.05 |
| JPM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.02 | 0.17 |
| JPM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.01 | 0.03 |
| JPM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.03 |
| JPM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.03 |
| JPM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.03 |
| JPM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.20 |
| JPM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.11 |
| JPM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.01 | 0.13 |
| JPM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.05 | 0.15 |
| JPM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 0.22 |
| JPM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.09 | 0.10 |
| JPM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.08 | 0.23 |
| JPM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.12 | 0.14 |
| JPM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.16 | 0.18 |
| JPM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.20 | 0.22 |
| JPM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.25 | 0.30 |
| JPM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.32 | 0.35 |
| JPM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.43 | 0.49 |
| JPM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.61 | 0.66 |
| JPM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.91 | 1.00 |
| JPM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.48 | 1.59 |
| JPM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.46 | 2.59 |
| JPM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 4.05 | 5.05 |
| JPM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 6.30 | 6.50 |
| JPM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 9.40 | 9.90 |
| JPM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 17.60 | 19.10 |
| JPM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 27.55 | 29.15 |
| JPM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 37.55 | 39.20 |
| JPM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 47.50 | 48.55 |
| JPM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 56.55 | 58.55 |
| JPM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 67.55 | 69.25 |
| JPM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 76.55 | 78.55 |
| JPM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 101.70 | 103.35 |
| JPM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 96.65 | 98.40 |
| JPM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 91.80 | 93.45 |
| JPM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 86.80 | 88.50 |
| JPM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 82.50 | 83.50 |
| JPM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 76.95 | 78.60 |
| JPM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 72.70 | 73.65 |
| JPM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 67.75 | 68.70 |
| JPM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 62.85 | 63.80 |
| JPM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 57.90 | 58.80 |
| JPM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 53.00 | 53.95 |
| JPM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 48.10 | 49.05 |
| JPM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 42.35 | 44.15 |
| JPM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 38.35 | 39.30 |
| JPM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 33.60 | 34.45 |
| JPM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 28.80 | 29.75 |
| JPM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 24.10 | 24.85 |
| JPM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 19.70 | 20.65 |
| JPM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 15.65 | 16.35 |
| JPM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 11.90 | 12.45 |
| JPM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 8.95 | 9.25 |
| JPM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 6.30 | 6.50 |
| JPM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 4.20 | 4.35 |
| JPM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 1.63 | 1.77 |
| JPM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.56 | 0.62 |
| JPM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.21 | 0.25 |
| JPM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.09 | 0.12 |
| JPM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.03 | 0.23 |
| JPM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.02 | 0.20 |
| JPM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.01 | 0.07 |
| JPM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.21 |
| JPM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.22 |
| JPM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.22 |
| JPM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.22 |
| JPM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.23 |
| JPM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.24 |
| JPM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.25 |
| JPM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.05 | 0.27 |
| JPM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.13 | 0.17 |
| JPM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.17 | 0.21 |
| JPM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.22 | 0.26 |
| JPM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.29 | 0.32 |
| JPM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.37 | 0.40 |
| JPM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.48 | 0.53 |
| JPM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.65 | 0.72 |
| JPM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.89 | 0.96 |
| JPM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.29 | 1.39 |
| JPM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.88 | 2.00 |
| JPM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 2.81 | 2.93 |
| JPM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 4.10 | 4.25 |
| JPM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 5.90 | 6.10 |
| JPM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 8.25 | 8.40 |
| JPM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 10.80 | 11.60 |
| JPM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 18.15 | 19.15 |
| JPM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 27.65 | 29.25 |
| JPM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 36.40 | 38.65 |
| JPM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 47.45 | 48.65 |
| JPM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 56.40 | 58.65 |
| JPM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 66.45 | 68.65 |
| JPM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 76.45 | 78.80 |
| JPM 240816C00090000 | C | Aug 16, 2024 | 90.0 | 101.40 | 104.25 |
| JPM 240816C00095000 | C | Aug 16, 2024 | 95.0 | 96.75 | 98.20 |
| JPM 240816C00100000 | C | Aug 16, 2024 | 100.0 | 91.65 | 94.30 |
| JPM 240816C00105000 | C | Aug 16, 2024 | 105.0 | 86.85 | 89.35 |
| JPM 240816C00110000 | C | Aug 16, 2024 | 110.0 | 81.60 | 83.45 |
| JPM 240816C00115000 | C | Aug 16, 2024 | 115.0 | 76.15 | 78.45 |
| JPM 240816C00120000 | C | Aug 16, 2024 | 120.0 | 72.75 | 74.55 |
| JPM 240816C00125000 | C | Aug 16, 2024 | 125.0 | 67.10 | 69.65 |
| JPM 240816C00130000 | C | Aug 16, 2024 | 130.0 | 62.00 | 63.75 |
| JPM 240816C00135000 | C | Aug 16, 2024 | 135.0 | 57.25 | 59.85 |
| JPM 240816C00140000 | C | Aug 16, 2024 | 140.0 | 52.45 | 53.95 |
| JPM 240816C00145000 | C | Aug 16, 2024 | 145.0 | 48.20 | 49.10 |
| JPM 240816C00150000 | C | Aug 16, 2024 | 150.0 | 43.45 | 44.30 |
| JPM 240816C00155000 | C | Aug 16, 2024 | 155.0 | 37.80 | 39.55 |
| JPM 240816C00160000 | C | Aug 16, 2024 | 160.0 | 33.35 | 34.85 |
| JPM 240816C00165000 | C | Aug 16, 2024 | 165.0 | 29.40 | 30.15 |
| JPM 240816C00170000 | C | Aug 16, 2024 | 170.0 | 25.05 | 25.50 |
| JPM 240816C00175000 | C | Aug 16, 2024 | 175.0 | 20.80 | 21.60 |
| JPM 240816C00180000 | C | Aug 16, 2024 | 180.0 | 16.85 | 17.70 |
| JPM 240816C00185000 | C | Aug 16, 2024 | 185.0 | 13.40 | 14.00 |
| JPM 240816C00190000 | C | Aug 16, 2024 | 190.0 | 10.30 | 10.60 |
| JPM 240816C00195000 | C | Aug 16, 2024 | 195.0 | 7.70 | 7.90 |
| JPM 240816C00200000 | C | Aug 16, 2024 | 200.0 | 4.65 | 5.65 |
| JPM 240816C00210000 | C | Aug 16, 2024 | 210.0 | 2.52 | 2.68 |
| JPM 240816C00220000 | C | Aug 16, 2024 | 220.0 | 1.03 | 1.11 |
| JPM 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.39 | 0.46 |
| JPM 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.18 | 0.23 |
| JPM 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.06 | 0.13 |
| JPM 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.03 | 0.24 |
| JPM 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.02 | 0.12 |
| JPM 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.01 | 0.20 |
| JPM 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.21 |
| JPM 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.15 |
| JPM 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.01 | 0.10 |
| JPM 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.02 | 0.23 |
| JPM 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.03 | 0.10 |
| JPM 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.04 | 0.26 |
| JPM 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.06 | 0.14 |
| JPM 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.15 | 0.21 |
| JPM 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.20 | 0.22 |
| JPM 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.26 | 0.29 |
| JPM 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.33 | 0.36 |
| JPM 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.42 | 0.45 |
| JPM 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.54 | 0.58 |
| JPM 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.71 | 0.75 |
| JPM 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.95 | 1.19 |
| JPM 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.30 | 1.40 |
| JPM 240816P00170000 | P | Aug 16, 2024 | 170.0 | 1.80 | 1.92 |
| JPM 240816P00175000 | P | Aug 16, 2024 | 175.0 | 2.54 | 2.64 |
| JPM 240816P00180000 | P | Aug 16, 2024 | 180.0 | 3.55 | 3.70 |
| JPM 240816P00185000 | P | Aug 16, 2024 | 185.0 | 4.95 | 5.15 |
| JPM 240816P00190000 | P | Aug 16, 2024 | 190.0 | 6.75 | 6.95 |
| JPM 240816P00195000 | P | Aug 16, 2024 | 195.0 | 9.05 | 9.30 |
| JPM 240816P00200000 | P | Aug 16, 2024 | 200.0 | 11.90 | 13.10 |
| JPM 240816P00210000 | P | Aug 16, 2024 | 210.0 | 18.80 | 19.60 |
| JPM 240816P00220000 | P | Aug 16, 2024 | 220.0 | 26.60 | 29.50 |
| JPM 240816P00230000 | P | Aug 16, 2024 | 230.0 | 37.50 | 39.45 |
| JPM 240816P00240000 | P | Aug 16, 2024 | 240.0 | 47.50 | 48.55 |
| JPM 240816P00250000 | P | Aug 16, 2024 | 250.0 | 57.50 | 59.35 |
| JPM 240816P00260000 | P | Aug 16, 2024 | 260.0 | 67.50 | 68.55 |
| JPM 240816P00270000 | P | Aug 16, 2024 | 270.0 | 77.50 | 78.55 |
| JPM 240816P00280000 | P | Aug 16, 2024 | 280.0 | 87.50 | 89.20 |
| JPM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 126.35 | 127.95 |
| JPM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 121.50 | 124.05 |
| JPM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 116.20 | 119.10 |
| JPM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 111.60 | 113.10 |
| JPM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 106.75 | 108.20 |
| JPM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 101.65 | 103.25 |
| JPM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 96.75 | 99.35 |
| JPM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 91.90 | 93.50 |
| JPM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 86.75 | 88.60 |
| JPM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 81.85 | 83.75 |
| JPM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 77.10 | 79.95 |
| JPM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 72.25 | 74.05 |
| JPM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 67.50 | 69.20 |
| JPM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 62.80 | 64.40 |
| JPM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 57.70 | 59.60 |
| JPM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 52.90 | 55.85 |
| JPM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 48.15 | 51.05 |
| JPM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 44.40 | 45.20 |
| JPM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 38.90 | 40.55 |
| JPM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 35.15 | 36.15 |
| JPM 240920C00165000 | C | Sep 20, 2024 | 165.0 | 30.75 | 31.30 |
| JPM 240920C00170000 | C | Sep 20, 2024 | 170.0 | 26.60 | 26.95 |
| JPM 240920C00175000 | C | Sep 20, 2024 | 175.0 | 22.45 | 22.85 |
| JPM 240920C00180000 | C | Sep 20, 2024 | 180.0 | 18.55 | 19.00 |
| JPM 240920C00185000 | C | Sep 20, 2024 | 185.0 | 15.05 | 15.90 |
| JPM 240920C00190000 | C | Sep 20, 2024 | 190.0 | 10.40 | 12.35 |
| JPM 240920C00195000 | C | Sep 20, 2024 | 195.0 | 9.40 | 9.55 |
| JPM 240920C00200000 | C | Sep 20, 2024 | 200.0 | 7.05 | 7.25 |
| JPM 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.95 | 3.85 |
| JPM 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.76 | 1.93 |
| JPM 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.78 | 1.09 |
| JPM 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.39 | 0.43 |
| JPM 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.20 | 0.24 |
| JPM 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.11 | 0.15 |
| JPM 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.07 | 0.10 |
| JPM 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.02 | 0.23 |
| JPM 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.02 | 0.10 |
| JPM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.19 |
| JPM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.20 |
| JPM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.21 |
| JPM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.01 | 0.20 |
| JPM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.04 |
| JPM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.05 |
| JPM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.02 | 0.09 |
| JPM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.03 | 0.10 |
| JPM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.10 | 0.25 |
| JPM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.10 | 0.29 |
| JPM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.12 | 0.19 |
| JPM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.19 | 0.24 |
| JPM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.25 | 0.28 |
| JPM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.32 | 0.36 |
| JPM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.40 | 0.42 |
| JPM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.49 | 0.53 |
| JPM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.62 | 0.66 |
| JPM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.80 | 0.83 |
| JPM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.03 | 1.08 |
| JPM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.35 | 1.42 |
| JPM 240920P00165000 | P | Sep 20, 2024 | 165.0 | 1.80 | 1.89 |
| JPM 240920P00170000 | P | Sep 20, 2024 | 170.0 | 2.41 | 2.54 |
| JPM 240920P00175000 | P | Sep 20, 2024 | 175.0 | 3.25 | 4.20 |
| JPM 240920P00180000 | P | Sep 20, 2024 | 180.0 | 4.35 | 4.55 |
| JPM 240920P00185000 | P | Sep 20, 2024 | 185.0 | 5.80 | 6.05 |
| JPM 240920P00190000 | P | Sep 20, 2024 | 190.0 | 7.65 | 7.90 |
| JPM 240920P00195000 | P | Sep 20, 2024 | 195.0 | 9.95 | 11.15 |
| JPM 240920P00200000 | P | Sep 20, 2024 | 200.0 | 12.60 | 13.05 |
| JPM 240920P00210000 | P | Sep 20, 2024 | 210.0 | 19.30 | 19.95 |
| JPM 240920P00220000 | P | Sep 20, 2024 | 220.0 | 27.60 | 28.70 |
| JPM 240920P00230000 | P | Sep 20, 2024 | 230.0 | 37.45 | 38.70 |
| JPM 240920P00240000 | P | Sep 20, 2024 | 240.0 | 47.40 | 48.65 |
| JPM 240920P00250000 | P | Sep 20, 2024 | 250.0 | 56.45 | 58.65 |
| JPM 240920P00260000 | P | Sep 20, 2024 | 260.0 | 67.40 | 68.65 |
| JPM 240920P00270000 | P | Sep 20, 2024 | 270.0 | 77.45 | 78.50 |
| JPM 240920P00280000 | P | Sep 20, 2024 | 280.0 | 87.40 | 88.65 |
| JPM 240920P00290000 | P | Sep 20, 2024 | 290.0 | 97.45 | 99.75 |
| JPM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 106.65 | 108.30 |
| JPM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 101.75 | 104.45 |
| JPM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 96.90 | 98.55 |
| JPM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 92.00 | 93.70 |
| JPM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 86.45 | 89.85 |
| JPM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 81.65 | 84.05 |
| JPM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 77.30 | 79.20 |
| JPM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 72.70 | 75.40 |
| JPM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 67.95 | 69.55 |
| JPM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 63.15 | 65.75 |
| JPM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 58.30 | 61.00 |
| JPM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 54.35 | 55.20 |
| JPM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 49.60 | 50.55 |
| JPM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 44.95 | 45.85 |
| JPM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 39.45 | 41.25 |
| JPM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 35.90 | 36.60 |
| JPM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 31.60 | 32.10 |
| JPM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 27.30 | 28.25 |
| JPM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 23.45 | 24.30 |
| JPM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 18.90 | 20.25 |
| JPM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 16.35 | 17.00 |
| JPM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 13.25 | 13.80 |
| JPM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 9.70 | 11.00 |
| JPM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 8.35 | 8.60 |
| JPM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 4.80 | 5.10 |
| JPM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 2.61 | 2.77 |
| JPM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.33 | 1.48 |
| JPM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.70 | 0.79 |
| JPM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.34 | 0.44 |
| JPM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.18 | 0.27 |
| JPM 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.14 | 0.18 |
| JPM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.09 | 0.13 |
| JPM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.03 | 0.27 |
| JPM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.23 |
| JPM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.03 | 0.25 |
| JPM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.04 | 0.27 |
| JPM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.06 | 0.30 |
| JPM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.08 | 0.33 |
| JPM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.17 | 0.25 |
| JPM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.26 | 0.30 |
| JPM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.32 | 0.37 |
| JPM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.40 | 0.45 |
| JPM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.49 | 0.52 |
| JPM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.60 | 0.65 |
| JPM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.75 | 0.80 |
| JPM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.94 | 1.05 |
| JPM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.19 | 1.25 |
| JPM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 1.52 | 1.63 |
| JPM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.96 | 2.06 |
| JPM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 2.55 | 2.60 |
| JPM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 3.30 | 4.40 |
| JPM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 4.25 | 4.40 |
| JPM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 5.55 | 5.75 |
| JPM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 7.05 | 7.35 |
| JPM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 8.90 | 10.10 |
| JPM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 11.20 | 11.45 |
| JPM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 13.85 | 14.30 |
| JPM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 20.15 | 20.80 |
| JPM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 28.15 | 28.95 |
| JPM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 37.40 | 38.65 |
| JPM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 47.35 | 48.70 |
| JPM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 57.70 | 58.50 |
| JPM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 67.35 | 68.60 |
| JPM 241018P00270000 | P | Oct 18, 2024 | 270.0 | 77.35 | 78.75 |
| JPM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 87.40 | 88.70 |
| JPM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 97.35 | 98.70 |
| JPM 241115C00085000 | C | Nov 15, 2024 | 85.0 | 107.30 | 108.30 |
| JPM 241115C00090000 | C | Nov 15, 2024 | 90.0 | 102.50 | 104.45 |
| JPM 241115C00095000 | C | Nov 15, 2024 | 95.0 | 96.75 | 98.60 |
| JPM 241115C00100000 | C | Nov 15, 2024 | 100.0 | 92.75 | 94.80 |
| JPM 241115C00105000 | C | Nov 15, 2024 | 105.0 | 87.40 | 89.95 |
| JPM 241115C00110000 | C | Nov 15, 2024 | 110.0 | 82.30 | 85.15 |
| JPM 241115C00115000 | C | Nov 15, 2024 | 115.0 | 77.40 | 79.20 |
| JPM 241115C00120000 | C | Nov 15, 2024 | 120.0 | 73.55 | 75.50 |
| JPM 241115C00125000 | C | Nov 15, 2024 | 125.0 | 68.75 | 69.70 |
| JPM 241115C00130000 | C | Nov 15, 2024 | 130.0 | 64.00 | 65.95 |
| JPM 241115C00135000 | C | Nov 15, 2024 | 135.0 | 59.25 | 61.20 |
| JPM 241115C00140000 | C | Nov 15, 2024 | 140.0 | 54.55 | 55.50 |
| JPM 241115C00145000 | C | Nov 15, 2024 | 145.0 | 49.95 | 50.90 |
| JPM 241115C00150000 | C | Nov 15, 2024 | 150.0 | 45.35 | 46.30 |
| JPM 241115C00155000 | C | Nov 15, 2024 | 155.0 | 40.90 | 41.85 |
| JPM 241115C00160000 | C | Nov 15, 2024 | 160.0 | 36.60 | 37.20 |
| JPM 241115C00165000 | C | Nov 15, 2024 | 165.0 | 32.30 | 33.25 |
| JPM 241115C00170000 | C | Nov 15, 2024 | 170.0 | 28.25 | 28.75 |
| JPM 241115C00175000 | C | Nov 15, 2024 | 175.0 | 24.40 | 24.90 |
| JPM 241115C00180000 | C | Nov 15, 2024 | 180.0 | 20.90 | 21.30 |
| JPM 241115C00185000 | C | Nov 15, 2024 | 185.0 | 17.55 | 18.35 |
| JPM 241115C00190000 | C | Nov 15, 2024 | 190.0 | 14.65 | 14.95 |
| JPM 241115C00195000 | C | Nov 15, 2024 | 195.0 | 11.95 | 12.20 |
| JPM 241115C00200000 | C | Nov 15, 2024 | 200.0 | 8.70 | 9.85 |
| JPM 241115C00210000 | C | Nov 15, 2024 | 210.0 | 5.90 | 6.10 |
| JPM 241115C00220000 | C | Nov 15, 2024 | 220.0 | 2.90 | 3.65 |
| JPM 241115C00230000 | C | Nov 15, 2024 | 230.0 | 1.94 | 2.11 |
| JPM 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.09 | 1.15 |
| JPM 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.62 | 0.66 |
| JPM 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.37 | 0.42 |
| JPM 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.04 | 0.28 |
| JPM 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.15 | 0.20 |
| JPM 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.10 | 0.15 |
| JPM 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.01 | 0.25 |
| JPM 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.28 |
| JPM 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.31 |
| JPM 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.02 | 0.35 |
| JPM 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.18 | 0.27 |
| JPM 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.24 | 0.33 |
| JPM 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.31 | 0.40 |
| JPM 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.38 | 0.49 |
| JPM 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.52 | 0.57 |
| JPM 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.63 | 0.68 |
| JPM 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.77 | 0.84 |
| JPM 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.96 | 1.01 |
| JPM 241115P00145000 | P | Nov 15, 2024 | 145.0 | 1.20 | 1.24 |
| JPM 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.44 | 1.55 |
| JPM 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.90 | 2.03 |
| JPM 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.40 | 2.48 |
| JPM 241115P00165000 | P | Nov 15, 2024 | 165.0 | 3.05 | 3.15 |
| JPM 241115P00170000 | P | Nov 15, 2024 | 170.0 | 3.90 | 4.10 |
| JPM 241115P00175000 | P | Nov 15, 2024 | 175.0 | 4.95 | 5.15 |
| JPM 241115P00180000 | P | Nov 15, 2024 | 180.0 | 6.25 | 6.40 |
| JPM 241115P00185000 | P | Nov 15, 2024 | 185.0 | 7.85 | 8.05 |
| JPM 241115P00190000 | P | Nov 15, 2024 | 190.0 | 9.75 | 9.90 |
| JPM 241115P00195000 | P | Nov 15, 2024 | 195.0 | 11.95 | 12.25 |
| JPM 241115P00200000 | P | Nov 15, 2024 | 200.0 | 14.60 | 15.05 |
| JPM 241115P00210000 | P | Nov 15, 2024 | 210.0 | 20.70 | 21.45 |
| JPM 241115P00220000 | P | Nov 15, 2024 | 220.0 | 28.40 | 29.20 |
| JPM 241115P00230000 | P | Nov 15, 2024 | 230.0 | 37.45 | 38.65 |
| JPM 241115P00240000 | P | Nov 15, 2024 | 240.0 | 47.30 | 48.80 |
| JPM 241115P00250000 | P | Nov 15, 2024 | 250.0 | 57.30 | 58.75 |
| JPM 241115P00260000 | P | Nov 15, 2024 | 260.0 | 67.30 | 68.55 |
| JPM 241115P00270000 | P | Nov 15, 2024 | 270.0 | 77.30 | 78.65 |
| JPM 241115P00280000 | P | Nov 15, 2024 | 280.0 | 87.30 | 88.55 |
| JPM 241115P00290000 | P | Nov 15, 2024 | 290.0 | 97.30 | 98.75 |
| JPM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 106.65 | 108.40 |
| JPM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 101.50 | 103.55 |
| JPM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 96.75 | 98.80 |
| JPM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 92.30 | 95.00 |
| JPM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 87.55 | 90.30 |
| JPM 241220C00110000 | C | Dec 20, 2024 | 110.0 | 82.65 | 84.50 |
| JPM 241220C00115000 | C | Dec 20, 2024 | 115.0 | 77.70 | 79.80 |
| JPM 241220C00120000 | C | Dec 20, 2024 | 120.0 | 73.40 | 75.10 |
| JPM 241220C00125000 | C | Dec 20, 2024 | 125.0 | 68.45 | 70.35 |
| JPM 241220C00130000 | C | Dec 20, 2024 | 130.0 | 64.65 | 65.70 |
| JPM 241220C00135000 | C | Dec 20, 2024 | 135.0 | 59.25 | 62.05 |
| JPM 241220C00140000 | C | Dec 20, 2024 | 140.0 | 54.45 | 56.40 |
| JPM 241220C00145000 | C | Dec 20, 2024 | 145.0 | 49.90 | 51.70 |
| JPM 241220C00150000 | C | Dec 20, 2024 | 150.0 | 45.30 | 47.45 |
| JPM 241220C00155000 | C | Dec 20, 2024 | 155.0 | 41.95 | 42.90 |
| JPM 241220C00160000 | C | Dec 20, 2024 | 160.0 | 37.70 | 38.35 |
| JPM 241220C00165000 | C | Dec 20, 2024 | 165.0 | 33.55 | 34.25 |
| JPM 241220C00170000 | C | Dec 20, 2024 | 170.0 | 29.60 | 30.55 |
| JPM 241220C00175000 | C | Dec 20, 2024 | 175.0 | 25.85 | 26.50 |
| JPM 241220C00180000 | C | Dec 20, 2024 | 180.0 | 22.30 | 22.90 |
| JPM 241220C00185000 | C | Dec 20, 2024 | 185.0 | 19.05 | 19.55 |
| JPM 241220C00190000 | C | Dec 20, 2024 | 190.0 | 16.00 | 16.50 |
| JPM 241220C00195000 | C | Dec 20, 2024 | 195.0 | 13.30 | 13.80 |
| JPM 241220C00200000 | C | Dec 20, 2024 | 200.0 | 11.05 | 11.35 |
| JPM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 7.15 | 7.40 |
| JPM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 4.40 | 4.60 |
| JPM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.62 | 2.82 |
| JPM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.57 | 1.65 |
| JPM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.93 | 0.99 |
| JPM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.55 | 0.63 |
| JPM 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.35 | 0.42 |
| JPM 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.24 | 0.30 |
| JPM 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.17 | 0.22 |
| JPM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.01 | 0.28 |
| JPM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 0.25 |
| JPM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.02 | 0.36 |
| JPM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.19 | 0.29 |
| JPM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.25 | 0.36 |
| JPM 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.32 | 0.43 |
| JPM 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.41 | 0.52 |
| JPM 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.55 | 0.59 |
| JPM 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.66 | 0.74 |
| JPM 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.80 | 0.86 |
| JPM 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.98 | 1.04 |
| JPM 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.21 | 1.66 |
| JPM 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.49 | 1.75 |
| JPM 241220P00150000 | P | Dec 20, 2024 | 150.0 | 1.83 | 1.93 |
| JPM 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.27 | 2.39 |
| JPM 241220P00160000 | P | Dec 20, 2024 | 160.0 | 2.84 | 2.99 |
| JPM 241220P00165000 | P | Dec 20, 2024 | 165.0 | 3.55 | 3.70 |
| JPM 241220P00170000 | P | Dec 20, 2024 | 170.0 | 4.45 | 4.65 |
| JPM 241220P00175000 | P | Dec 20, 2024 | 175.0 | 5.60 | 5.75 |
| JPM 241220P00180000 | P | Dec 20, 2024 | 180.0 | 6.95 | 7.20 |
| JPM 241220P00185000 | P | Dec 20, 2024 | 185.0 | 8.55 | 10.45 |
| JPM 241220P00190000 | P | Dec 20, 2024 | 190.0 | 10.45 | 10.70 |
| JPM 241220P00195000 | P | Dec 20, 2024 | 195.0 | 12.70 | 13.00 |
| JPM 241220P00200000 | P | Dec 20, 2024 | 200.0 | 15.25 | 15.60 |
| JPM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 21.25 | 22.10 |
| JPM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 28.80 | 29.60 |
| JPM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 36.45 | 39.40 |
| JPM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 46.30 | 48.50 |
| JPM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 57.30 | 58.60 |
| JPM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 67.30 | 68.80 |
| JPM 241220P00270000 | P | Dec 20, 2024 | 270.0 | 77.40 | 78.80 |
| JPM 241220P00280000 | P | Dec 20, 2024 | 280.0 | 87.30 | 88.85 |
| JPM 241220P00290000 | P | Dec 20, 2024 | 290.0 | 97.30 | 99.40 |
| JPM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 136.25 | 138.00 |
| JPM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 130.50 | 133.05 |
| JPM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 125.55 | 129.10 |
| JPM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 121.55 | 123.15 |
| JPM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 116.30 | 118.25 |
| JPM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 111.65 | 113.40 |
| JPM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 106.05 | 108.60 |
| JPM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 102.05 | 103.85 |
| JPM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 97.30 | 99.10 |
| JPM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 92.45 | 94.30 |
| JPM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 87.75 | 89.60 |
| JPM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 83.70 | 84.90 |
| JPM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 78.15 | 80.15 |
| JPM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 73.65 | 75.40 |
| JPM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 68.90 | 71.80 |
| JPM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 64.90 | 66.15 |
| JPM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 59.50 | 61.55 |
| JPM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 55.90 | 57.00 |
| JPM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 50.40 | 52.45 |
| JPM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 46.00 | 48.10 |
| JPM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 42.55 | 43.30 |
| JPM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 38.35 | 39.20 |
| JPM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 34.40 | 35.40 |
| JPM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 30.50 | 31.20 |
| JPM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 26.70 | 27.70 |
| JPM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 23.35 | 24.05 |
| JPM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 19.25 | 20.60 |
| JPM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 17.10 | 17.60 |
| JPM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 14.25 | 14.85 |
| JPM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 12.10 | 12.45 |
| JPM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 8.10 | 8.45 |
| JPM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 5.20 | 5.45 |
| JPM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 3.20 | 3.45 |
| JPM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 2.04 | 2.14 |
| JPM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.25 | 1.32 |
| JPM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.77 | 0.83 |
| JPM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.28 | 0.60 |
| JPM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.30 | 0.37 |
| JPM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.21 | 0.26 |
| JPM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.01 | 0.10 |
| JPM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 0.10 |
| JPM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 0.22 |
| JPM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.10 | 0.20 |
| JPM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.10 | 0.25 |
| JPM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 0.28 |
| JPM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.13 | 0.32 |
| JPM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.20 | 0.38 |
| JPM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.25 | 0.30 |
| JPM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.26 | 0.41 |
| JPM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.38 | 0.44 |
| JPM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.47 | 0.53 |
| JPM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.57 | 0.63 |
| JPM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.70 | 0.75 |
| JPM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.85 | 0.91 |
| JPM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.03 | 1.17 |
| JPM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.23 | 1.36 |
| JPM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.49 | 1.62 |
| JPM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.84 | 2.03 |
| JPM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.27 | 2.49 |
| JPM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 2.79 | 3.05 |
| JPM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 3.50 | 3.65 |
| JPM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 4.30 | 4.45 |
| JPM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 5.20 | 5.40 |
| JPM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 6.45 | 6.70 |
| JPM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 7.75 | 8.00 |
| JPM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 9.40 | 9.65 |
| JPM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 11.30 | 11.55 |
| JPM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 13.60 | 13.80 |
| JPM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 16.05 | 16.40 |
| JPM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 21.90 | 22.90 |
| JPM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 29.00 | 30.20 |
| JPM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 37.65 | 38.75 |
| JPM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 47.25 | 48.80 |
| JPM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 56.20 | 58.80 |
| JPM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 66.20 | 68.90 |
| JPM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 77.20 | 78.85 |
| JPM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 87.20 | 88.90 |
| JPM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 97.25 | 98.65 |
| JPM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 97.10 | 100.85 |
| JPM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 92.25 | 96.30 |
| JPM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 87.70 | 91.50 |
| JPM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 82.60 | 87.00 |
| JPM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 78.40 | 82.00 |
| JPM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 73.70 | 77.45 |
| JPM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 69.20 | 72.85 |
| JPM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 65.25 | 68.45 |
| JPM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 60.85 | 63.90 |
| JPM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 56.45 | 59.30 |
| JPM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 52.10 | 54.95 |
| JPM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 47.65 | 49.55 |
| JPM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 43.15 | 45.50 |
| JPM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 39.60 | 40.65 |
| JPM 250321C00165000 | C | Mar 21, 2025 | 165.0 | 36.20 | 36.75 |
| JPM 250321C00170000 | C | Mar 21, 2025 | 170.0 | 31.15 | 33.00 |
| JPM 250321C00175000 | C | Mar 21, 2025 | 175.0 | 28.10 | 29.40 |
| JPM 250321C00180000 | C | Mar 21, 2025 | 180.0 | 24.95 | 26.05 |
| JPM 250321C00185000 | C | Mar 21, 2025 | 185.0 | 22.30 | 22.85 |
| JPM 250321C00190000 | C | Mar 21, 2025 | 190.0 | 19.45 | 19.85 |
| JPM 250321C00195000 | C | Mar 21, 2025 | 195.0 | 15.80 | 17.15 |
| JPM 250321C00200000 | C | Mar 21, 2025 | 200.0 | 14.25 | 14.65 |
| JPM 250321C00210000 | C | Mar 21, 2025 | 210.0 | 9.20 | 11.40 |
| JPM 250321C00220000 | C | Mar 21, 2025 | 220.0 | 7.00 | 8.05 |
| JPM 250321C00230000 | C | Mar 21, 2025 | 230.0 | 4.55 | 5.40 |
| JPM 250321C00240000 | C | Mar 21, 2025 | 240.0 | 2.77 | 3.15 |
| JPM 250321C00250000 | C | Mar 21, 2025 | 250.0 | 1.86 | 2.19 |
| JPM 250321C00260000 | C | Mar 21, 2025 | 260.0 | 1.19 | 1.51 |
| JPM 250321C00270000 | C | Mar 21, 2025 | 270.0 | 0.16 | 2.59 |
| JPM 250321C00280000 | C | Mar 21, 2025 | 280.0 | 0.00 | 2.74 |
| JPM 250321C00290000 | C | Mar 21, 2025 | 290.0 | 0.00 | 2.14 |
| JPM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 0.00 | 2.30 |
| JPM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 0.15 | 1.00 |
| JPM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 0.00 | 2.75 |
| JPM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 0.30 | 1.20 |
| JPM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 0.00 | 2.95 |
| JPM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 0.00 | 3.10 |
| JPM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 1.10 | 3.30 |
| JPM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 0.37 | 2.43 |
| JPM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 1.29 | 1.80 |
| JPM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 1.81 | 2.10 |
| JPM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 2.20 | 2.52 |
| JPM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 2.87 | 3.05 |
| JPM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 3.05 | 3.70 |
| JPM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 4.20 | 4.45 |
| JPM 250321P00165000 | P | Mar 21, 2025 | 165.0 | 5.00 | 5.35 |
| JPM 250321P00170000 | P | Mar 21, 2025 | 170.0 | 6.10 | 6.40 |
| JPM 250321P00175000 | P | Mar 21, 2025 | 175.0 | 7.35 | 7.65 |
| JPM 250321P00180000 | P | Mar 21, 2025 | 180.0 | 8.75 | 9.10 |
| JPM 250321P00185000 | P | Mar 21, 2025 | 185.0 | 10.50 | 10.80 |
| JPM 250321P00190000 | P | Mar 21, 2025 | 190.0 | 12.40 | 12.75 |
| JPM 250321P00195000 | P | Mar 21, 2025 | 195.0 | 14.65 | 14.95 |
| JPM 250321P00200000 | P | Mar 21, 2025 | 200.0 | 16.15 | 18.60 |
| JPM 250321P00210000 | P | Mar 21, 2025 | 210.0 | 22.95 | 24.55 |
| JPM 250321P00220000 | P | Mar 21, 2025 | 220.0 | 29.85 | 31.30 |
| JPM 250321P00230000 | P | Mar 21, 2025 | 230.0 | 37.00 | 39.05 |
| JPM 250321P00240000 | P | Mar 21, 2025 | 240.0 | 45.70 | 49.50 |
| JPM 250321P00250000 | P | Mar 21, 2025 | 250.0 | 55.75 | 59.40 |
| JPM 250321P00260000 | P | Mar 21, 2025 | 260.0 | 65.75 | 69.55 |
| JPM 250321P00270000 | P | Mar 21, 2025 | 270.0 | 75.80 | 79.70 |
| JPM 250321P00280000 | P | Mar 21, 2025 | 280.0 | 85.70 | 89.50 |
| JPM 250321P00290000 | P | Mar 21, 2025 | 290.0 | 95.70 | 99.50 |
| JPM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 120.50 | 125.00 |
| JPM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 115.50 | 120.00 |
| JPM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 111.00 | 115.00 |
| JPM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 106.00 | 110.50 |
| JPM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 101.50 | 106.00 |
| JPM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 96.50 | 101.00 |
| JPM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 92.00 | 96.50 |
| JPM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 87.50 | 92.00 |
| JPM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 83.95 | 87.50 |
| JPM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 79.15 | 83.00 |
| JPM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 75.00 | 78.50 |
| JPM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 70.50 | 73.95 |
| JPM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 66.70 | 69.50 |
| JPM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 62.45 | 65.45 |
| JPM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 58.15 | 60.95 |
| JPM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 54.15 | 55.35 |
| JPM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 49.10 | 51.55 |
| JPM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 45.20 | 46.85 |
| JPM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 40.60 | 43.45 |
| JPM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 37.60 | 39.70 |
| JPM 250620C00170000 | C | Jun 20, 2025 | 170.0 | 34.10 | 36.10 |
| JPM 250620C00175000 | C | Jun 20, 2025 | 175.0 | 30.85 | 32.30 |
| JPM 250620C00180000 | C | Jun 20, 2025 | 180.0 | 27.80 | 29.20 |
| JPM 250620C00185000 | C | Jun 20, 2025 | 185.0 | 24.60 | 27.20 |
| JPM 250620C00190000 | C | Jun 20, 2025 | 190.0 | 22.20 | 23.00 |
| JPM 250620C00195000 | C | Jun 20, 2025 | 195.0 | 19.05 | 20.35 |
| JPM 250620C00200000 | C | Jun 20, 2025 | 200.0 | 16.40 | 18.25 |
| JPM 250620C00210000 | C | Jun 20, 2025 | 210.0 | 13.00 | 13.70 |
| JPM 250620C00220000 | C | Jun 20, 2025 | 220.0 | 9.55 | 9.95 |
| JPM 250620C00230000 | C | Jun 20, 2025 | 230.0 | 6.80 | 7.30 |
| JPM 250620C00240000 | C | Jun 20, 2025 | 240.0 | 4.75 | 5.05 |
| JPM 250620C00250000 | C | Jun 20, 2025 | 250.0 | 2.45 | 3.70 |
| JPM 250620C00260000 | C | Jun 20, 2025 | 260.0 | 1.82 | 2.69 |
| JPM 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.38 | 2.71 |
| JPM 250620C00280000 | C | Jun 20, 2025 | 280.0 | 1.01 | 2.18 |
| JPM 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.60 | 3.00 |
| JPM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.15 | 1.00 |
| JPM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 2.80 |
| JPM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.00 | 2.40 |
| JPM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.00 | 4.65 |
| JPM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 4.75 |
| JPM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 0.94 |
| JPM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 1.10 |
| JPM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.20 | 5.00 |
| JPM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.05 | 5.00 |
| JPM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.15 | 5.00 |
| JPM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 5.00 |
| JPM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 1.32 | 2.47 |
| JPM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 1.44 | 2.51 |
| JPM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 1.86 | 2.64 |
| JPM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 2.03 | 5.00 |
| JPM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 2.29 | 3.65 |
| JPM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 2.17 | 4.30 |
| JPM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 4.75 | 5.15 |
| JPM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 5.60 | 6.10 |
| JPM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 6.65 | 7.15 |
| JPM 250620P00170000 | P | Jun 20, 2025 | 170.0 | 7.65 | 8.35 |
| JPM 250620P00175000 | P | Jun 20, 2025 | 175.0 | 9.15 | 9.70 |
| JPM 250620P00180000 | P | Jun 20, 2025 | 180.0 | 10.60 | 11.25 |
| JPM 250620P00185000 | P | Jun 20, 2025 | 185.0 | 12.40 | 12.95 |
| JPM 250620P00190000 | P | Jun 20, 2025 | 190.0 | 14.10 | 14.85 |
| JPM 250620P00195000 | P | Jun 20, 2025 | 195.0 | 16.55 | 17.20 |
| JPM 250620P00200000 | P | Jun 20, 2025 | 200.0 | 18.85 | 19.40 |
| JPM 250620P00210000 | P | Jun 20, 2025 | 210.0 | 24.50 | 25.15 |
| JPM 250620P00220000 | P | Jun 20, 2025 | 220.0 | 31.10 | 33.00 |
| JPM 250620P00230000 | P | Jun 20, 2025 | 230.0 | 38.55 | 40.65 |
| JPM 250620P00240000 | P | Jun 20, 2025 | 240.0 | 45.50 | 50.00 |
| JPM 250620P00250000 | P | Jun 20, 2025 | 250.0 | 55.50 | 60.00 |
| JPM 250620P00260000 | P | Jun 20, 2025 | 260.0 | 65.50 | 70.00 |
| JPM 250620P00270000 | P | Jun 20, 2025 | 270.0 | 75.50 | 79.90 |
| JPM 250620P00280000 | P | Jun 20, 2025 | 280.0 | 85.50 | 90.00 |
| JPM 250620P00290000 | P | Jun 20, 2025 | 290.0 | 95.50 | 100.00 |
| JPM 251219C00065000 | C | Dec 19, 2025 | 65.0 | 125.00 | 130.00 |
| JPM 251219C00070000 | C | Dec 19, 2025 | 70.0 | 120.00 | 125.00 |
| JPM 251219C00075000 | C | Dec 19, 2025 | 75.0 | 115.00 | 120.00 |
| JPM 251219C00080000 | C | Dec 19, 2025 | 80.0 | 110.50 | 115.50 |
| JPM 251219C00085000 | C | Dec 19, 2025 | 85.0 | 106.00 | 111.00 |
| JPM 251219C00090000 | C | Dec 19, 2025 | 90.0 | 101.50 | 106.00 |
| JPM 251219C00095000 | C | Dec 19, 2025 | 95.0 | 97.00 | 102.00 |
| JPM 251219C00100000 | C | Dec 19, 2025 | 100.0 | 93.60 | 97.50 |
| JPM 251219C00105000 | C | Dec 19, 2025 | 105.0 | 89.80 | 93.00 |
| JPM 251219C00110000 | C | Dec 19, 2025 | 110.0 | 85.20 | 88.50 |
| JPM 251219C00115000 | C | Dec 19, 2025 | 115.0 | 80.60 | 84.35 |
| JPM 251219C00120000 | C | Dec 19, 2025 | 120.0 | 76.50 | 79.95 |
| JPM 251219C00125000 | C | Dec 19, 2025 | 125.0 | 72.10 | 75.95 |
| JPM 251219C00130000 | C | Dec 19, 2025 | 130.0 | 68.10 | 70.25 |
| JPM 251219C00135000 | C | Dec 19, 2025 | 135.0 | 64.75 | 65.75 |
| JPM 251219C00140000 | C | Dec 19, 2025 | 140.0 | 60.75 | 61.80 |
| JPM 251219C00145000 | C | Dec 19, 2025 | 145.0 | 56.80 | 57.90 |
| JPM 251219C00150000 | C | Dec 19, 2025 | 150.0 | 53.10 | 54.20 |
| JPM 251219C00155000 | C | Dec 19, 2025 | 155.0 | 49.40 | 50.55 |
| JPM 251219C00160000 | C | Dec 19, 2025 | 160.0 | 45.75 | 48.80 |
| JPM 251219C00165000 | C | Dec 19, 2025 | 165.0 | 42.40 | 43.50 |
| JPM 251219C00170000 | C | Dec 19, 2025 | 170.0 | 39.05 | 40.15 |
| JPM 251219C00175000 | C | Dec 19, 2025 | 175.0 | 35.35 | 37.05 |
| JPM 251219C00180000 | C | Dec 19, 2025 | 180.0 | 32.15 | 34.00 |
| JPM 251219C00185000 | C | Dec 19, 2025 | 185.0 | 29.55 | 31.50 |
| JPM 251219C00190000 | C | Dec 19, 2025 | 190.0 | 27.45 | 28.15 |
| JPM 251219C00195000 | C | Dec 19, 2025 | 195.0 | 24.60 | 25.60 |
| JPM 251219C00200000 | C | Dec 19, 2025 | 200.0 | 22.35 | 23.00 |
| JPM 251219C00210000 | C | Dec 19, 2025 | 210.0 | 17.95 | 18.60 |
| JPM 251219C00220000 | C | Dec 19, 2025 | 220.0 | 14.25 | 16.50 |
| JPM 251219C00230000 | C | Dec 19, 2025 | 230.0 | 11.10 | 11.45 |
| JPM 251219C00240000 | C | Dec 19, 2025 | 240.0 | 8.50 | 8.85 |
| JPM 251219C00250000 | C | Dec 19, 2025 | 250.0 | 6.35 | 6.90 |
| JPM 251219C00260000 | C | Dec 19, 2025 | 260.0 | 4.65 | 5.20 |
| JPM 251219C00270000 | C | Dec 19, 2025 | 270.0 | 2.72 | 4.00 |
| JPM 251219C00280000 | C | Dec 19, 2025 | 280.0 | 1.77 | 3.05 |
| JPM 251219C00290000 | C | Dec 19, 2025 | 290.0 | 1.50 | 2.36 |
| JPM 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.10 | 1.90 |
| JPM 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.00 | 0.53 |
| JPM 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.00 | 0.98 |
| JPM 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.25 | 1.00 |
| JPM 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.22 | 1.34 |
| JPM 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.00 | 1.45 |
| JPM 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.00 | 1.95 |
| JPM 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.00 | 1.81 |
| JPM 251219P00105000 | P | Dec 19, 2025 | 105.0 | 0.10 | 3.00 |
| JPM 251219P00110000 | P | Dec 19, 2025 | 110.0 | 0.00 | 5.00 |
| JPM 251219P00115000 | P | Dec 19, 2025 | 115.0 | 1.89 | 2.82 |
| JPM 251219P00120000 | P | Dec 19, 2025 | 120.0 | 1.61 | 2.73 |
| JPM 251219P00125000 | P | Dec 19, 2025 | 125.0 | 1.87 | 3.05 |
| JPM 251219P00130000 | P | Dec 19, 2025 | 130.0 | 3.10 | 3.50 |
| JPM 251219P00135000 | P | Dec 19, 2025 | 135.0 | 2.43 | 4.10 |
| JPM 251219P00140000 | P | Dec 19, 2025 | 140.0 | 4.35 | 5.20 |
| JPM 251219P00145000 | P | Dec 19, 2025 | 145.0 | 5.15 | 5.55 |
| JPM 251219P00150000 | P | Dec 19, 2025 | 150.0 | 5.95 | 7.70 |
| JPM 251219P00155000 | P | Dec 19, 2025 | 155.0 | 6.85 | 7.60 |
| JPM 251219P00160000 | P | Dec 19, 2025 | 160.0 | 7.90 | 8.65 |
| JPM 251219P00165000 | P | Dec 19, 2025 | 165.0 | 9.05 | 9.95 |
| JPM 251219P00170000 | P | Dec 19, 2025 | 170.0 | 10.55 | 11.20 |
| JPM 251219P00175000 | P | Dec 19, 2025 | 175.0 | 12.10 | 12.75 |
| JPM 251219P00180000 | P | Dec 19, 2025 | 180.0 | 13.75 | 14.65 |
| JPM 251219P00185000 | P | Dec 19, 2025 | 185.0 | 15.35 | 16.55 |
| JPM 251219P00190000 | P | Dec 19, 2025 | 190.0 | 17.40 | 18.25 |
| JPM 251219P00195000 | P | Dec 19, 2025 | 195.0 | 19.35 | 20.40 |
| JPM 251219P00200000 | P | Dec 19, 2025 | 200.0 | 21.80 | 22.60 |
| JPM 251219P00210000 | P | Dec 19, 2025 | 210.0 | 26.85 | 27.85 |
| JPM 251219P00220000 | P | Dec 19, 2025 | 220.0 | 32.95 | 34.10 |
| JPM 251219P00230000 | P | Dec 19, 2025 | 230.0 | 40.15 | 41.20 |
| JPM 251219P00240000 | P | Dec 19, 2025 | 240.0 | 48.20 | 49.75 |
| JPM 251219P00250000 | P | Dec 19, 2025 | 250.0 | 55.50 | 60.00 |
| JPM 251219P00260000 | P | Dec 19, 2025 | 260.0 | 65.50 | 70.00 |
| JPM 251219P00270000 | P | Dec 19, 2025 | 270.0 | 75.50 | 80.00 |
| JPM 251219P00280000 | P | Dec 19, 2025 | 280.0 | 85.50 | 90.00 |
| JPM 251219P00290000 | P | Dec 19, 2025 | 290.0 | 95.50 | 100.00 |
| JPM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 120.50 | 125.00 |
| JPM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 115.50 | 120.00 |
| JPM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 111.00 | 115.50 |
| JPM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 106.00 | 111.00 |
| JPM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 101.50 | 106.50 |
| JPM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 97.00 | 102.00 |
| JPM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 92.50 | 97.50 |
| JPM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 88.50 | 93.00 |
| JPM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 84.80 | 88.95 |
| JPM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 81.10 | 84.45 |
| JPM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 76.50 | 80.15 |
| JPM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 73.20 | 76.25 |
| JPM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 68.80 | 72.25 |
| JPM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 64.25 | 66.20 |
| JPM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 61.00 | 62.15 |
| JPM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 56.55 | 58.30 |
| JPM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 52.65 | 54.65 |
| JPM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 49.05 | 50.95 |
| JPM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 45.00 | 47.40 |
| JPM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 42.65 | 44.25 |
| JPM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 39.25 | 40.85 |
| JPM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 36.50 | 37.65 |
| JPM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 33.05 | 35.20 |
| JPM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 30.00 | 32.70 |
| JPM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 27.00 | 28.65 |
| JPM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 24.45 | 26.05 |
| JPM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 22.95 | 24.25 |
| JPM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 17.60 | 19.10 |
| JPM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 13.60 | 15.15 |
| JPM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 9.95 | 12.80 |
| JPM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 8.85 | 9.80 |
| JPM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 6.75 | 7.15 |
| JPM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 5.15 | 5.55 |
| JPM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 3.95 | 4.35 |
| JPM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.87 | 3.25 |
| JPM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.20 | 2.52 |
| JPM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.37 | 0.55 |
| JPM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.02 | 1.00 |
| JPM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.26 | 1.12 |
| JPM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.37 | 1.37 |
| JPM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.45 | 1.50 |
| JPM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.03 | 2.00 |
| JPM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.06 | 1.87 |
| JPM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.76 | 3.10 |
| JPM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.26 | 2.65 |
| JPM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.91 | 2.67 |
| JPM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.06 | 2.91 |
| JPM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 1.97 | 3.50 |
| JPM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.55 | 3.90 |
| JPM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 4.10 | 4.50 |
| JPM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 4.75 | 5.25 |
| JPM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 5.35 | 6.05 |
| JPM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 6.30 | 6.90 |
| JPM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 7.25 | 7.90 |
| JPM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 8.35 | 9.00 |
| JPM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 9.55 | 10.30 |
| JPM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 10.95 | 11.70 |
| JPM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 12.50 | 13.40 |
| JPM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 13.85 | 14.85 |
| JPM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 15.65 | 16.65 |
| JPM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 17.95 | 19.50 |
| JPM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 19.65 | 20.90 |
| JPM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 22.40 | 22.95 |
| JPM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 27.25 | 28.15 |
| JPM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 33.35 | 34.30 |
| JPM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 40.50 | 42.65 |
| JPM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 48.35 | 50.00 |
| JPM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 55.60 | 59.95 |
| JPM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 65.50 | 70.00 |
| JPM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 75.50 | 80.50 |
| JPM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 85.50 | 90.00 |
| JPM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 95.50 | 99.95 |
OPRA data is delayed 15 minutes.