Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KAI 240517C00155000 | C | May 17, 2024 | 155.0 | 115.50 | 120.40 |
| KAI 240517C00160000 | C | May 17, 2024 | 160.0 | 110.50 | 115.40 |
| KAI 240517C00165000 | C | May 17, 2024 | 165.0 | 105.50 | 110.40 |
| KAI 240517C00170000 | C | May 17, 2024 | 170.0 | 100.50 | 105.50 |
| KAI 240517C00175000 | C | May 17, 2024 | 175.0 | 95.50 | 100.50 |
| KAI 240517C00180000 | C | May 17, 2024 | 180.0 | 90.50 | 95.50 |
| KAI 240517C00185000 | C | May 17, 2024 | 185.0 | 85.50 | 90.50 |
| KAI 240517C00190000 | C | May 17, 2024 | 190.0 | 80.50 | 85.50 |
| KAI 240517C00195000 | C | May 17, 2024 | 195.0 | 75.50 | 80.50 |
| KAI 240517C00200000 | C | May 17, 2024 | 200.0 | 70.50 | 75.50 |
| KAI 240517C00210000 | C | May 17, 2024 | 210.0 | 60.50 | 65.50 |
| KAI 240517C00220000 | C | May 17, 2024 | 220.0 | 50.50 | 55.50 |
| KAI 240517C00230000 | C | May 17, 2024 | 230.0 | 40.50 | 45.50 |
| KAI 240517C00240000 | C | May 17, 2024 | 240.0 | 30.50 | 35.50 |
| KAI 240517C00250000 | C | May 17, 2024 | 250.0 | 21.00 | 26.00 |
| KAI 240517C00260000 | C | May 17, 2024 | 260.0 | 11.50 | 16.50 |
| KAI 240517C00270000 | C | May 17, 2024 | 270.0 | 3.50 | 8.50 |
| KAI 240517C00280000 | C | May 17, 2024 | 280.0 | 0.05 | 5.00 |
| KAI 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| KAI 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| KAI 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| KAI 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| KAI 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| KAI 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| KAI 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| KAI 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| KAI 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 4.80 |
| KAI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| KAI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.80 |
| KAI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 4.80 |
| KAI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| KAI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| KAI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| KAI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| KAI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| KAI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| KAI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| KAI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| KAI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| KAI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| KAI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| KAI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| KAI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| KAI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| KAI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| KAI 240517P00260000 | P | May 17, 2024 | 260.0 | 0.05 | 5.00 |
| KAI 240517P00270000 | P | May 17, 2024 | 270.0 | 0.10 | 5.00 |
| KAI 240517P00280000 | P | May 17, 2024 | 280.0 | 6.00 | 11.00 |
| KAI 240517P00290000 | P | May 17, 2024 | 290.0 | 15.00 | 20.00 |
| KAI 240517P00300000 | P | May 17, 2024 | 300.0 | 25.00 | 30.00 |
| KAI 240517P00310000 | P | May 17, 2024 | 310.0 | 35.00 | 40.00 |
| KAI 240517P00320000 | P | May 17, 2024 | 320.0 | 45.00 | 50.00 |
| KAI 240517P00330000 | P | May 17, 2024 | 330.0 | 55.00 | 60.00 |
| KAI 240517P00340000 | P | May 17, 2024 | 340.0 | 65.00 | 70.00 |
| KAI 240517P00350000 | P | May 17, 2024 | 350.0 | 75.00 | 80.00 |
| KAI 240517P00360000 | P | May 17, 2024 | 360.0 | 85.00 | 90.00 |
| KAI 240517P00370000 | P | May 17, 2024 | 370.0 | 95.00 | 100.00 |
| KAI 240517P00380000 | P | May 17, 2024 | 380.0 | 105.00 | 110.00 |
| KAI 240517P00390000 | P | May 17, 2024 | 390.0 | 115.00 | 120.00 |
| KAI 240517P00400000 | P | May 17, 2024 | 400.0 | 125.00 | 130.00 |
| KAI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 111.50 | 116.50 |
| KAI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 106.50 | 111.50 |
| KAI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 101.50 | 106.50 |
| KAI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 96.50 | 101.50 |
| KAI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 91.50 | 96.50 |
| KAI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 86.50 | 91.50 |
| KAI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 81.50 | 86.50 |
| KAI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 76.50 | 81.50 |
| KAI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 71.50 | 76.50 |
| KAI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 62.00 | 67.00 |
| KAI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 52.00 | 57.00 |
| KAI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 42.00 | 47.00 |
| KAI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 32.50 | 37.50 |
| KAI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 23.50 | 28.50 |
| KAI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 15.00 | 20.00 |
| KAI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 8.10 | 13.00 |
| KAI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 3.00 | 8.00 |
| KAI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.05 | 5.00 |
| KAI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| KAI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| KAI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| KAI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| KAI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| KAI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| KAI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| KAI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| KAI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| KAI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| KAI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| KAI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| KAI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| KAI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| KAI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| KAI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| KAI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| KAI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| KAI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| KAI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.05 | 5.00 |
| KAI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.50 | 5.50 |
| KAI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 3.50 | 8.50 |
| KAI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 8.50 | 13.50 |
| KAI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 16.00 | 21.00 |
| KAI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 25.00 | 30.00 |
| KAI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 35.00 | 40.00 |
| KAI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 45.00 | 50.00 |
| KAI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 55.00 | 60.00 |
| KAI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 65.00 | 70.00 |
| KAI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 75.00 | 80.00 |
| KAI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 141.50 | 146.50 |
| KAI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 136.50 | 141.50 |
| KAI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 131.50 | 136.50 |
| KAI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 126.50 | 131.50 |
| KAI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 121.50 | 126.50 |
| KAI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 116.50 | 121.50 |
| KAI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 111.50 | 116.50 |
| KAI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 107.00 | 112.00 |
| KAI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 102.00 | 107.00 |
| KAI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 97.00 | 102.00 |
| KAI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 92.00 | 97.00 |
| KAI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 87.00 | 92.00 |
| KAI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 82.00 | 87.00 |
| KAI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 77.00 | 82.00 |
| KAI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 72.50 | 77.40 |
| KAI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 62.50 | 67.50 |
| KAI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 53.00 | 58.00 |
| KAI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 43.50 | 48.40 |
| KAI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 34.00 | 39.00 |
| KAI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 25.50 | 30.50 |
| KAI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 17.60 | 22.50 |
| KAI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 12.50 | 15.90 |
| KAI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 6.00 | 11.00 |
| KAI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 2.10 | 7.00 |
| KAI 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.05 | 5.00 |
| KAI 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| KAI 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| KAI 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.80 |
| KAI 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
| KAI 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 4.80 |
| KAI 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 4.80 |
| KAI 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 4.80 |
| KAI 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 4.80 |
| KAI 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 4.80 |
| KAI 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 4.80 |
| KAI 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 4.80 |
| KAI 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 4.80 |
| KAI 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.00 | 4.80 |
| KAI 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 4.80 |
| KAI 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 4.80 |
| KAI 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 4.80 |
| KAI 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 4.80 |
| KAI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| KAI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| KAI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| KAI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| KAI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| KAI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| KAI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| KAI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| KAI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| KAI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| KAI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| KAI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| KAI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| KAI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| KAI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| KAI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 4.80 |
| KAI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
| KAI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
| KAI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.05 | 5.00 |
| KAI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.10 | 5.00 |
| KAI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 2.50 | 7.50 |
| KAI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 7.70 | 10.20 |
| KAI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 10.50 | 15.50 |
| KAI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 17.10 | 22.00 |
| KAI 240719P00300000 | P | Jul 19, 2024 | 300.0 | 25.50 | 30.40 |
| KAI 240719P00310000 | P | Jul 19, 2024 | 310.0 | 35.00 | 40.00 |
| KAI 240719P00320000 | P | Jul 19, 2024 | 320.0 | 45.00 | 50.00 |
| KAI 240719P00330000 | P | Jul 19, 2024 | 330.0 | 55.00 | 60.00 |
| KAI 240719P00340000 | P | Jul 19, 2024 | 340.0 | 65.00 | 70.00 |
| KAI 240719P00350000 | P | Jul 19, 2024 | 350.0 | 75.00 | 80.00 |
| KAI 240719P00360000 | P | Jul 19, 2024 | 360.0 | 85.00 | 90.00 |
| KAI 240719P00370000 | P | Jul 19, 2024 | 370.0 | 95.00 | 100.00 |
| KAI 240719P00380000 | P | Jul 19, 2024 | 380.0 | 105.00 | 110.00 |
| KAI 240719P00390000 | P | Jul 19, 2024 | 390.0 | 115.00 | 120.00 |
| KAI 240719P00400000 | P | Jul 19, 2024 | 400.0 | 125.00 | 130.00 |
| KAI 240719P00410000 | P | Jul 19, 2024 | 410.0 | 135.00 | 140.00 |
| KAI 240719P00420000 | P | Jul 19, 2024 | 420.0 | 145.00 | 150.00 |
| KAI 240719P00430000 | P | Jul 19, 2024 | 430.0 | 155.00 | 160.00 |
| KAI 240719P00440000 | P | Jul 19, 2024 | 440.0 | 165.00 | 170.00 |
| KAI 240719P00450000 | P | Jul 19, 2024 | 450.0 | 175.00 | 180.00 |
| KAI 240719P00460000 | P | Jul 19, 2024 | 460.0 | 185.00 | 190.00 |
| KAI 240719P00470000 | P | Jul 19, 2024 | 470.0 | 195.00 | 200.00 |
| KAI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 143.00 | 148.00 |
| KAI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 138.00 | 143.00 |
| KAI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 133.00 | 138.00 |
| KAI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 128.50 | 133.50 |
| KAI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 123.50 | 128.50 |
| KAI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 118.50 | 123.50 |
| KAI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 114.00 | 119.00 |
| KAI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 109.00 | 114.00 |
| KAI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 104.00 | 109.00 |
| KAI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 99.50 | 104.50 |
| KAI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 94.50 | 99.50 |
| KAI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 89.50 | 94.50 |
| KAI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 85.00 | 90.00 |
| KAI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 80.50 | 85.40 |
| KAI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 75.50 | 80.50 |
| KAI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 66.50 | 71.50 |
| KAI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 57.50 | 62.50 |
| KAI 241018C00230000 | C | Oct 18, 2024 | 230.0 | 48.50 | 53.50 |
| KAI 241018C00240000 | C | Oct 18, 2024 | 240.0 | 40.50 | 45.40 |
| KAI 241018C00250000 | C | Oct 18, 2024 | 250.0 | 33.00 | 38.00 |
| KAI 241018C00260000 | C | Oct 18, 2024 | 260.0 | 26.00 | 31.00 |
| KAI 241018C00270000 | C | Oct 18, 2024 | 270.0 | 20.10 | 25.00 |
| KAI 241018C00280000 | C | Oct 18, 2024 | 280.0 | 14.50 | 19.50 |
| KAI 241018C00290000 | C | Oct 18, 2024 | 290.0 | 10.10 | 15.00 |
| KAI 241018C00300000 | C | Oct 18, 2024 | 300.0 | 7.00 | 12.00 |
| KAI 241018C00310000 | C | Oct 18, 2024 | 310.0 | 4.00 | 9.00 |
| KAI 241018C00320000 | C | Oct 18, 2024 | 320.0 | 2.00 | 7.00 |
| KAI 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.50 | 5.50 |
| KAI 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.05 | 5.00 |
| KAI 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 4.80 |
| KAI 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 4.80 |
| KAI 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 4.80 |
| KAI 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 4.80 |
| KAI 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 4.80 |
| KAI 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 4.80 |
| KAI 241018C00410000 | C | Oct 18, 2024 | 410.0 | 0.00 | 4.80 |
| KAI 241018C00420000 | C | Oct 18, 2024 | 420.0 | 0.00 | 4.80 |
| KAI 241018C00430000 | C | Oct 18, 2024 | 430.0 | 0.00 | 4.80 |
| KAI 241018C00440000 | C | Oct 18, 2024 | 440.0 | 0.00 | 4.80 |
| KAI 241018C00450000 | C | Oct 18, 2024 | 450.0 | 0.00 | 4.80 |
| KAI 241018C00460000 | C | Oct 18, 2024 | 460.0 | 0.00 | 4.80 |
| KAI 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.00 | 4.80 |
| KAI 241018C00480000 | C | Oct 18, 2024 | 480.0 | 0.00 | 4.80 |
| KAI 241018C00490000 | C | Oct 18, 2024 | 490.0 | 0.00 | 4.80 |
| KAI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| KAI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| KAI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| KAI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| KAI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| KAI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
| KAI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
| KAI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
| KAI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 4.80 |
| KAI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 4.80 |
| KAI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 4.80 |
| KAI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 4.80 |
| KAI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 4.80 |
| KAI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 4.80 |
| KAI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 4.80 |
| KAI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.10 | 5.00 |
| KAI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.10 | 5.00 |
| KAI 241018P00230000 | P | Oct 18, 2024 | 230.0 | 1.10 | 6.00 |
| KAI 241018P00240000 | P | Oct 18, 2024 | 240.0 | 2.50 | 7.50 |
| KAI 241018P00250000 | P | Oct 18, 2024 | 250.0 | 4.50 | 9.50 |
| KAI 241018P00260000 | P | Oct 18, 2024 | 260.0 | 7.50 | 12.50 |
| KAI 241018P00270000 | P | Oct 18, 2024 | 270.0 | 11.50 | 16.50 |
| KAI 241018P00280000 | P | Oct 18, 2024 | 280.0 | 16.00 | 21.00 |
| KAI 241018P00290000 | P | Oct 18, 2024 | 290.0 | 22.00 | 27.00 |
| KAI 241018P00300000 | P | Oct 18, 2024 | 300.0 | 28.50 | 33.50 |
| KAI 241018P00310000 | P | Oct 18, 2024 | 310.0 | 36.50 | 41.50 |
| KAI 241018P00320000 | P | Oct 18, 2024 | 320.0 | 45.00 | 50.00 |
| KAI 241018P00330000 | P | Oct 18, 2024 | 330.0 | 55.00 | 60.00 |
| KAI 241018P00340000 | P | Oct 18, 2024 | 340.0 | 65.00 | 70.00 |
| KAI 241018P00350000 | P | Oct 18, 2024 | 350.0 | 75.00 | 80.00 |
| KAI 241018P00360000 | P | Oct 18, 2024 | 360.0 | 85.00 | 90.00 |
| KAI 241018P00370000 | P | Oct 18, 2024 | 370.0 | 95.00 | 100.00 |
| KAI 241018P00380000 | P | Oct 18, 2024 | 380.0 | 105.00 | 110.00 |
| KAI 241018P00390000 | P | Oct 18, 2024 | 390.0 | 115.00 | 120.00 |
| KAI 241018P00400000 | P | Oct 18, 2024 | 400.0 | 125.00 | 130.00 |
| KAI 241018P00410000 | P | Oct 18, 2024 | 410.0 | 135.00 | 140.00 |
| KAI 241018P00420000 | P | Oct 18, 2024 | 420.0 | 145.00 | 150.00 |
| KAI 241018P00430000 | P | Oct 18, 2024 | 430.0 | 155.00 | 160.00 |
| KAI 241018P00440000 | P | Oct 18, 2024 | 440.0 | 165.00 | 170.00 |
| KAI 241018P00450000 | P | Oct 18, 2024 | 450.0 | 175.00 | 180.00 |
| KAI 241018P00460000 | P | Oct 18, 2024 | 460.0 | 185.00 | 190.00 |
| KAI 241018P00470000 | P | Oct 18, 2024 | 470.0 | 195.00 | 200.00 |
| KAI 241018P00480000 | P | Oct 18, 2024 | 480.0 | 205.00 | 210.00 |
| KAI 241018P00490000 | P | Oct 18, 2024 | 490.0 | 215.00 | 220.00 |
| KAI 241115C00130000 | C | Nov 15, 2024 | 130.0 | 143.50 | 148.50 |
| KAI 241115C00135000 | C | Nov 15, 2024 | 135.0 | 138.50 | 143.50 |
| KAI 241115C00140000 | C | Nov 15, 2024 | 140.0 | 134.00 | 139.00 |
| KAI 241115C00145000 | C | Nov 15, 2024 | 145.0 | 129.00 | 134.00 |
| KAI 241115C00150000 | C | Nov 15, 2024 | 150.0 | 124.00 | 129.00 |
| KAI 241115C00155000 | C | Nov 15, 2024 | 155.0 | 119.50 | 124.50 |
| KAI 241115C00160000 | C | Nov 15, 2024 | 160.0 | 114.50 | 119.50 |
| KAI 241115C00165000 | C | Nov 15, 2024 | 165.0 | 110.00 | 114.90 |
| KAI 241115C00170000 | C | Nov 15, 2024 | 170.0 | 105.00 | 110.00 |
| KAI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 100.00 | 105.00 |
| KAI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 95.50 | 100.40 |
| KAI 241115C00185000 | C | Nov 15, 2024 | 185.0 | 91.00 | 95.90 |
| KAI 241115C00190000 | C | Nov 15, 2024 | 190.0 | 86.00 | 91.00 |
| KAI 241115C00195000 | C | Nov 15, 2024 | 195.0 | 81.50 | 86.40 |
| KAI 241115C00200000 | C | Nov 15, 2024 | 200.0 | 77.00 | 82.00 |
| KAI 241115C00210000 | C | Nov 15, 2024 | 210.0 | 68.00 | 72.90 |
| KAI 241115C00220000 | C | Nov 15, 2024 | 220.0 | 59.00 | 64.00 |
| KAI 241115C00230000 | C | Nov 15, 2024 | 230.0 | 50.50 | 55.50 |
| KAI 241115C00240000 | C | Nov 15, 2024 | 240.0 | 42.50 | 47.50 |
| KAI 241115C00250000 | C | Nov 15, 2024 | 250.0 | 35.10 | 40.00 |
| KAI 241115C00260000 | C | Nov 15, 2024 | 260.0 | 28.50 | 33.50 |
| KAI 241115C00270000 | C | Nov 15, 2024 | 270.0 | 22.60 | 27.50 |
| KAI 241115C00280000 | C | Nov 15, 2024 | 280.0 | 17.50 | 22.50 |
| KAI 241115C00290000 | C | Nov 15, 2024 | 290.0 | 13.00 | 18.00 |
| KAI 241115C00300000 | C | Nov 15, 2024 | 300.0 | 9.00 | 14.00 |
| KAI 241115C00310000 | C | Nov 15, 2024 | 310.0 | 6.10 | 11.00 |
| KAI 241115C00320000 | C | Nov 15, 2024 | 320.0 | 4.00 | 9.00 |
| KAI 241115C00330000 | C | Nov 15, 2024 | 330.0 | 2.00 | 7.00 |
| KAI 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.60 | 5.50 |
| KAI 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.10 | 5.00 |
| KAI 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.05 | 5.00 |
| KAI 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 4.80 |
| KAI 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 4.80 |
| KAI 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 4.80 |
| KAI 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 4.80 |
| KAI 241115C00410000 | C | Nov 15, 2024 | 410.0 | 0.00 | 4.80 |
| KAI 241115C00420000 | C | Nov 15, 2024 | 420.0 | 0.00 | 4.80 |
| KAI 241115C00430000 | C | Nov 15, 2024 | 430.0 | 0.00 | 4.80 |
| KAI 241115C00440000 | C | Nov 15, 2024 | 440.0 | 0.00 | 4.80 |
| KAI 241115C00450000 | C | Nov 15, 2024 | 450.0 | 0.00 | 4.80 |
| KAI 241115C00460000 | C | Nov 15, 2024 | 460.0 | 0.00 | 4.80 |
| KAI 241115C00470000 | C | Nov 15, 2024 | 470.0 | 0.00 | 4.80 |
| KAI 241115C00480000 | C | Nov 15, 2024 | 480.0 | 0.00 | 4.80 |
| KAI 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| KAI 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| KAI 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 4.80 |
| KAI 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 4.80 |
| KAI 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
| KAI 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 4.80 |
| KAI 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 4.80 |
| KAI 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 4.80 |
| KAI 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 4.80 |
| KAI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 4.80 |
| KAI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 4.80 |
| KAI 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 4.80 |
| KAI 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 4.80 |
| KAI 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 4.80 |
| KAI 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.10 | 5.00 |
| KAI 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.10 | 5.00 |
| KAI 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.50 | 5.50 |
| KAI 241115P00230000 | P | Nov 15, 2024 | 230.0 | 2.10 | 7.00 |
| KAI 241115P00240000 | P | Nov 15, 2024 | 240.0 | 3.50 | 8.50 |
| KAI 241115P00250000 | P | Nov 15, 2024 | 250.0 | 6.00 | 11.00 |
| KAI 241115P00260000 | P | Nov 15, 2024 | 260.0 | 9.00 | 14.00 |
| KAI 241115P00270000 | P | Nov 15, 2024 | 270.0 | 13.00 | 18.00 |
| KAI 241115P00280000 | P | Nov 15, 2024 | 280.0 | 17.50 | 22.50 |
| KAI 241115P00290000 | P | Nov 15, 2024 | 290.0 | 23.50 | 28.50 |
| KAI 241115P00300000 | P | Nov 15, 2024 | 300.0 | 30.00 | 35.00 |
| KAI 241115P00310000 | P | Nov 15, 2024 | 310.0 | 37.00 | 42.00 |
| KAI 241115P00320000 | P | Nov 15, 2024 | 320.0 | 45.50 | 50.40 |
| KAI 241115P00330000 | P | Nov 15, 2024 | 330.0 | 55.00 | 60.00 |
| KAI 241115P00340000 | P | Nov 15, 2024 | 340.0 | 65.00 | 70.00 |
| KAI 241115P00350000 | P | Nov 15, 2024 | 350.0 | 75.00 | 80.00 |
| KAI 241115P00360000 | P | Nov 15, 2024 | 360.0 | 85.00 | 90.00 |
| KAI 241115P00370000 | P | Nov 15, 2024 | 370.0 | 95.00 | 100.00 |
| KAI 241115P00380000 | P | Nov 15, 2024 | 380.0 | 105.00 | 110.00 |
| KAI 241115P00390000 | P | Nov 15, 2024 | 390.0 | 115.00 | 120.00 |
| KAI 241115P00400000 | P | Nov 15, 2024 | 400.0 | 125.00 | 130.00 |
| KAI 241115P00410000 | P | Nov 15, 2024 | 410.0 | 135.00 | 140.00 |
| KAI 241115P00420000 | P | Nov 15, 2024 | 420.0 | 145.00 | 150.00 |
| KAI 241115P00430000 | P | Nov 15, 2024 | 430.0 | 155.00 | 160.00 |
| KAI 241115P00440000 | P | Nov 15, 2024 | 440.0 | 165.00 | 170.00 |
| KAI 241115P00450000 | P | Nov 15, 2024 | 450.0 | 175.00 | 180.00 |
| KAI 241115P00460000 | P | Nov 15, 2024 | 460.0 | 185.00 | 190.00 |
| KAI 241115P00470000 | P | Nov 15, 2024 | 470.0 | 195.00 | 200.00 |
| KAI 241115P00480000 | P | Nov 15, 2024 | 480.0 | 205.00 | 210.00 |
OPRA data is delayed 15 minutes.