Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KAR 240517C00002500 | C | May 17, 2024 | 2.5 | 14.80 | 17.00 |
| KAR 240517C00005000 | C | May 17, 2024 | 5.0 | 12.40 | 14.50 |
| KAR 240517C00007500 | C | May 17, 2024 | 7.5 | 8.20 | 12.10 |
| KAR 240517C00010000 | C | May 17, 2024 | 10.0 | 5.80 | 9.60 |
| KAR 240517C00012500 | C | May 17, 2024 | 12.5 | 5.00 | 6.80 |
| KAR 240517C00015000 | C | May 17, 2024 | 15.0 | 1.70 | 3.10 |
| KAR 240517C00017500 | C | May 17, 2024 | 17.5 | 0.40 | 0.60 |
| KAR 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.15 |
| KAR 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| KAR 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| KAR 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| KAR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| KAR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| KAR 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| KAR 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| KAR 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| KAR 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.25 |
| KAR 240517P00017500 | P | May 17, 2024 | 17.5 | 0.10 | 0.30 |
| KAR 240517P00020000 | P | May 17, 2024 | 20.0 | 2.00 | 2.60 |
| KAR 240517P00022500 | P | May 17, 2024 | 22.5 | 4.70 | 5.20 |
| KAR 240517P00025000 | P | May 17, 2024 | 25.0 | 6.20 | 8.40 |
| KAR 240517P00030000 | P | May 17, 2024 | 30.0 | 11.30 | 12.90 |
| KAR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 13.10 | 17.10 |
| KAR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 10.70 | 14.70 |
| KAR 240621C00007500 | C | Jun 21, 2024 | 7.5 | 8.20 | 12.20 |
| KAR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 5.70 | 9.70 |
| KAR 240621C00012500 | C | Jun 21, 2024 | 12.5 | 5.00 | 7.10 |
| KAR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 2.65 | 4.60 |
| KAR 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.55 | 1.95 |
| KAR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.20 |
| KAR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| KAR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| KAR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| KAR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| KAR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| KAR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| KAR 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| KAR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| KAR 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| KAR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| KAR 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.20 | 0.50 |
| KAR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.00 | 2.65 |
| KAR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 4.50 | 6.10 |
| KAR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 7.00 | 9.30 |
| KAR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 12.00 | 12.70 |
| KAR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 17.00 | 17.70 |
| KAR 240719C00002500 | C | Jul 19, 2024 | 2.5 | 13.10 | 17.20 |
| KAR 240719C00005000 | C | Jul 19, 2024 | 5.0 | 10.60 | 14.80 |
| KAR 240719C00007500 | C | Jul 19, 2024 | 7.5 | 8.10 | 12.30 |
| KAR 240719C00010000 | C | Jul 19, 2024 | 10.0 | 7.60 | 9.60 |
| KAR 240719C00012500 | C | Jul 19, 2024 | 12.5 | 5.10 | 5.60 |
| KAR 240719C00015000 | C | Jul 19, 2024 | 15.0 | 2.80 | 3.10 |
| KAR 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.90 | 1.10 |
| KAR 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.05 | 0.20 |
| KAR 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| KAR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| KAR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| KAR 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| KAR 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| KAR 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| KAR 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
| KAR 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 1.10 |
| KAR 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.10 | 0.15 |
| KAR 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.55 | 0.75 |
| KAR 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.65 | 2.65 |
| KAR 240719P00022500 | P | Jul 19, 2024 | 22.5 | 2.85 | 5.30 |
| KAR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 7.10 | 9.10 |
| KAR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 12.00 | 12.70 |
| KAR 241018C00002500 | C | Oct 18, 2024 | 2.5 | 13.00 | 17.50 |
| KAR 241018C00005000 | C | Oct 18, 2024 | 5.0 | 10.50 | 15.00 |
| KAR 241018C00007500 | C | Oct 18, 2024 | 7.5 | 9.20 | 11.00 |
| KAR 241018C00010000 | C | Oct 18, 2024 | 10.0 | 7.50 | 9.50 |
| KAR 241018C00012500 | C | Oct 18, 2024 | 12.5 | 4.50 | 7.40 |
| KAR 241018C00015000 | C | Oct 18, 2024 | 15.0 | 3.40 | 3.90 |
| KAR 241018C00017500 | C | Oct 18, 2024 | 17.5 | 1.40 | 2.10 |
| KAR 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.55 | 1.35 |
| KAR 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.10 | 0.55 |
| KAR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 1.35 |
| KAR 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.20 |
| KAR 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| KAR 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| KAR 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.05 | 0.75 |
| KAR 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.10 | 0.30 |
| KAR 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.10 | 2.60 |
| KAR 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.95 | 1.60 |
| KAR 241018P00020000 | P | Oct 18, 2024 | 20.0 | 2.25 | 3.00 |
| KAR 241018P00022500 | P | Oct 18, 2024 | 22.5 | 2.95 | 6.00 |
| KAR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 6.90 | 7.90 |
OPRA data is delayed 15 minutes.