Options Lookup
Kb Home (KBH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KBH 240517C00035000 | C | May 17, 2024 | 35.0 | 29.70 | 31.60 |
| KBH 240517C00040000 | C | May 17, 2024 | 40.0 | 24.20 | 27.30 |
| KBH 240517C00045000 | C | May 17, 2024 | 45.0 | 20.30 | 21.70 |
| KBH 240517C00050000 | C | May 17, 2024 | 50.0 | 14.30 | 18.00 |
| KBH 240517C00055000 | C | May 17, 2024 | 55.0 | 9.10 | 12.10 |
| KBH 240517C00060000 | C | May 17, 2024 | 60.0 | 4.00 | 6.10 |
| KBH 240517C00065000 | C | May 17, 2024 | 65.0 | 2.25 | 2.40 |
| KBH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.50 | 0.60 |
| KBH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.05 | 0.20 |
| KBH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.40 |
| KBH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.30 |
| KBH 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| KBH 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| KBH 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.20 |
| KBH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| KBH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| KBH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| KBH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| KBH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.15 |
| KBH 240517P00060000 | P | May 17, 2024 | 60.0 | 0.35 | 0.45 |
| KBH 240517P00065000 | P | May 17, 2024 | 65.0 | 1.75 | 1.85 |
| KBH 240517P00070000 | P | May 17, 2024 | 70.0 | 4.90 | 5.20 |
| KBH 240517P00075000 | P | May 17, 2024 | 75.0 | 9.40 | 9.80 |
| KBH 240517P00080000 | P | May 17, 2024 | 80.0 | 12.90 | 15.80 |
| KBH 240517P00085000 | P | May 17, 2024 | 85.0 | 17.40 | 20.20 |
| KBH 240517P00090000 | P | May 17, 2024 | 90.0 | 22.80 | 24.80 |
| KBH 240517P00095000 | P | May 17, 2024 | 95.0 | 28.10 | 30.60 |
| KBH 240517P00100000 | P | May 17, 2024 | 100.0 | 34.20 | 36.30 |
| KBH 240621C00020000 | C | Jun 21, 2024 | 20.0 | 45.30 | 46.40 |
| KBH 240621C00023000 | C | Jun 21, 2024 | 23.0 | 42.30 | 43.40 |
| KBH 240621C00025000 | C | Jun 21, 2024 | 25.0 | 39.50 | 41.80 |
| KBH 240621C00028000 | C | Jun 21, 2024 | 28.0 | 37.20 | 38.70 |
| KBH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 33.60 | 36.30 |
| KBH 240621C00033000 | C | Jun 21, 2024 | 33.0 | 32.20 | 33.40 |
| KBH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 29.80 | 31.90 |
| KBH 240621C00037000 | C | Jun 21, 2024 | 37.0 | 28.20 | 29.00 |
| KBH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 25.30 | 26.80 |
| KBH 240621C00042000 | C | Jun 21, 2024 | 42.0 | 21.30 | 25.00 |
| KBH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 18.50 | 23.00 |
| KBH 240621C00047000 | C | Jun 21, 2024 | 47.0 | 16.50 | 20.80 |
| KBH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 13.50 | 16.30 |
| KBH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 11.20 | 11.70 |
| KBH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 5.40 | 7.50 |
| KBH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 3.80 | 4.10 |
| KBH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.75 | 1.90 |
| KBH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.65 | 0.80 |
| KBH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.20 | 0.30 |
| KBH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.65 |
| KBH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| KBH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.40 |
| KBH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.35 |
| KBH 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| KBH 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 0.15 |
| KBH 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| KBH 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 0.20 |
| KBH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| KBH 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.00 | 0.20 |
| KBH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.15 |
| KBH 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.00 | 0.15 |
| KBH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| KBH 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.00 | 0.30 |
| KBH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.15 |
| KBH 240621P00047000 | P | Jun 21, 2024 | 47.0 | 0.05 | 0.65 |
| KBH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.15 | 0.30 |
| KBH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.50 | 0.60 |
| KBH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.30 | 1.40 |
| KBH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 3.00 | 3.20 |
| KBH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 5.80 | 6.10 |
| KBH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 9.80 | 12.00 |
| KBH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 13.10 | 16.70 |
| KBH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 17.40 | 21.00 |
| KBH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 23.00 | 27.00 |
| KBH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 28.10 | 29.90 |
| KBH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 32.80 | 34.80 |
| KBH 240719C00030000 | C | Jul 19, 2024 | 30.0 | 34.90 | 36.80 |
| KBH 240719C00035000 | C | Jul 19, 2024 | 35.0 | 29.20 | 32.40 |
| KBH 240719C00040000 | C | Jul 19, 2024 | 40.0 | 25.50 | 26.30 |
| KBH 240719C00045000 | C | Jul 19, 2024 | 45.0 | 20.80 | 22.80 |
| KBH 240719C00050000 | C | Jul 19, 2024 | 50.0 | 15.10 | 18.40 |
| KBH 240719C00055000 | C | Jul 19, 2024 | 55.0 | 11.90 | 12.20 |
| KBH 240719C00060000 | C | Jul 19, 2024 | 60.0 | 8.00 | 8.20 |
| KBH 240719C00065000 | C | Jul 19, 2024 | 65.0 | 4.90 | 5.10 |
| KBH 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.65 | 2.85 |
| KBH 240719C00075000 | C | Jul 19, 2024 | 75.0 | 1.30 | 1.50 |
| KBH 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.55 | 0.70 |
| KBH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.20 | 0.35 |
| KBH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.65 |
| KBH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.50 |
| KBH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.40 |
| KBH 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
| KBH 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.40 |
| KBH 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.55 |
| KBH 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.15 | 0.45 |
| KBH 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.40 | 0.50 |
| KBH 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.90 | 1.00 |
| KBH 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.90 | 2.05 |
| KBH 240719P00065000 | P | Jul 19, 2024 | 65.0 | 3.70 | 4.00 |
| KBH 240719P00070000 | P | Jul 19, 2024 | 70.0 | 6.50 | 6.80 |
| KBH 240719P00075000 | P | Jul 19, 2024 | 75.0 | 10.20 | 10.70 |
| KBH 240719P00080000 | P | Jul 19, 2024 | 80.0 | 13.60 | 16.40 |
| KBH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 18.20 | 20.80 |
| KBH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 23.00 | 26.40 |
| KBH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 28.30 | 31.30 |
| KBH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 33.90 | 35.70 |
| KBH 241018C00035000 | C | Oct 18, 2024 | 35.0 | 29.50 | 32.90 |
| KBH 241018C00040000 | C | Oct 18, 2024 | 40.0 | 25.60 | 27.00 |
| KBH 241018C00045000 | C | Oct 18, 2024 | 45.0 | 21.50 | 22.10 |
| KBH 241018C00050000 | C | Oct 18, 2024 | 50.0 | 17.40 | 17.70 |
| KBH 241018C00055000 | C | Oct 18, 2024 | 55.0 | 12.50 | 13.90 |
| KBH 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.00 | 10.30 |
| KBH 241018C00065000 | C | Oct 18, 2024 | 65.0 | 7.10 | 7.40 |
| KBH 241018C00070000 | C | Oct 18, 2024 | 70.0 | 4.90 | 5.10 |
| KBH 241018C00075000 | C | Oct 18, 2024 | 75.0 | 3.20 | 3.40 |
| KBH 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.90 | 2.25 |
| KBH 241018C00085000 | C | Oct 18, 2024 | 85.0 | 1.20 | 1.45 |
| KBH 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.70 | 0.85 |
| KBH 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.40 | 0.55 |
| KBH 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.25 | 0.35 |
| KBH 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 0.75 |
| KBH 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.15 | 0.75 |
| KBH 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.55 | 0.70 |
| KBH 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.10 | 1.25 |
| KBH 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.00 | 2.35 |
| KBH 241018P00060000 | P | Oct 18, 2024 | 60.0 | 3.40 | 3.60 |
| KBH 241018P00065000 | P | Oct 18, 2024 | 65.0 | 5.40 | 5.70 |
| KBH 241018P00070000 | P | Oct 18, 2024 | 70.0 | 8.10 | 8.40 |
| KBH 241018P00075000 | P | Oct 18, 2024 | 75.0 | 11.40 | 11.80 |
| KBH 241018P00080000 | P | Oct 18, 2024 | 80.0 | 15.10 | 15.80 |
| KBH 241018P00085000 | P | Oct 18, 2024 | 85.0 | 18.70 | 21.70 |
| KBH 241018P00090000 | P | Oct 18, 2024 | 90.0 | 24.30 | 25.00 |
| KBH 241018P00095000 | P | Oct 18, 2024 | 95.0 | 27.90 | 30.70 |
| KBH 241018P00100000 | P | Oct 18, 2024 | 100.0 | 33.60 | 35.60 |
| KBH 250117C00015000 | C | Jan 17, 2025 | 15.0 | 49.40 | 51.60 |
| KBH 250117C00018000 | C | Jan 17, 2025 | 18.0 | 46.70 | 48.70 |
| KBH 250117C00020000 | C | Jan 17, 2025 | 20.0 | 44.80 | 47.40 |
| KBH 250117C00023000 | C | Jan 17, 2025 | 23.0 | 41.70 | 44.20 |
| KBH 250117C00025000 | C | Jan 17, 2025 | 25.0 | 40.70 | 42.60 |
| KBH 250117C00027000 | C | Jan 17, 2025 | 27.0 | 37.80 | 40.20 |
| KBH 250117C00030000 | C | Jan 17, 2025 | 30.0 | 35.20 | 37.50 |
| KBH 250117C00032000 | C | Jan 17, 2025 | 32.0 | 33.10 | 35.50 |
| KBH 250117C00035000 | C | Jan 17, 2025 | 35.0 | 30.50 | 32.50 |
| KBH 250117C00037000 | C | Jan 17, 2025 | 37.0 | 29.40 | 30.30 |
| KBH 250117C00040000 | C | Jan 17, 2025 | 40.0 | 25.50 | 27.60 |
| KBH 250117C00042000 | C | Jan 17, 2025 | 42.0 | 23.40 | 26.50 |
| KBH 250117C00045000 | C | Jan 17, 2025 | 45.0 | 21.40 | 23.70 |
| KBH 250117C00050000 | C | Jan 17, 2025 | 50.0 | 17.10 | 19.00 |
| KBH 250117C00055000 | C | Jan 17, 2025 | 55.0 | 14.60 | 15.40 |
| KBH 250117C00060000 | C | Jan 17, 2025 | 60.0 | 11.70 | 12.00 |
| KBH 250117C00065000 | C | Jan 17, 2025 | 65.0 | 8.90 | 9.20 |
| KBH 250117C00070000 | C | Jan 17, 2025 | 70.0 | 6.60 | 7.00 |
| KBH 250117C00075000 | C | Jan 17, 2025 | 75.0 | 4.80 | 5.00 |
| KBH 250117C00080000 | C | Jan 17, 2025 | 80.0 | 3.40 | 3.60 |
| KBH 250117C00085000 | C | Jan 17, 2025 | 85.0 | 2.35 | 2.50 |
| KBH 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.60 | 1.75 |
| KBH 250117C00095000 | C | Jan 17, 2025 | 95.0 | 1.10 | 1.25 |
| KBH 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.75 | 0.90 |
| KBH 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.25 |
| KBH 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.00 | 0.20 |
| KBH 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.40 |
| KBH 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.00 | 0.50 |
| KBH 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 1.80 |
| KBH 250117P00027000 | P | Jan 17, 2025 | 27.0 | 0.05 | 2.30 |
| KBH 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.10 | 0.80 |
| KBH 250117P00032000 | P | Jan 17, 2025 | 32.0 | 0.10 | 0.40 |
| KBH 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.20 | 0.50 |
| KBH 250117P00037000 | P | Jan 17, 2025 | 37.0 | 0.45 | 0.55 |
| KBH 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.65 | 0.80 |
| KBH 250117P00042000 | P | Jan 17, 2025 | 42.0 | 0.80 | 0.95 |
| KBH 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.15 | 1.30 |
| KBH 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.90 | 2.05 |
| KBH 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.95 | 3.20 |
| KBH 250117P00060000 | P | Jan 17, 2025 | 60.0 | 4.60 | 4.80 |
| KBH 250117P00065000 | P | Jan 17, 2025 | 65.0 | 6.60 | 6.90 |
| KBH 250117P00070000 | P | Jan 17, 2025 | 70.0 | 9.30 | 9.50 |
| KBH 250117P00075000 | P | Jan 17, 2025 | 75.0 | 12.40 | 12.70 |
| KBH 250117P00080000 | P | Jan 17, 2025 | 80.0 | 15.70 | 16.40 |
| KBH 250117P00085000 | P | Jan 17, 2025 | 85.0 | 18.10 | 20.50 |
| KBH 250117P00090000 | P | Jan 17, 2025 | 90.0 | 24.50 | 25.10 |
| KBH 250117P00095000 | P | Jan 17, 2025 | 95.0 | 28.80 | 30.20 |
| KBH 250117P00100000 | P | Jan 17, 2025 | 100.0 | 33.10 | 35.50 |
| KBH 251219C00018000 | C | Dec 19, 2025 | 18.0 | 45.70 | 50.00 |
| KBH 251219C00020000 | C | Dec 19, 2025 | 20.0 | 44.40 | 48.30 |
| KBH 251219C00023000 | C | Dec 19, 2025 | 23.0 | 41.20 | 45.80 |
| KBH 251219C00025000 | C | Dec 19, 2025 | 25.0 | 39.70 | 44.10 |
| KBH 251219C00028000 | C | Dec 19, 2025 | 28.0 | 37.30 | 41.80 |
| KBH 251219C00030000 | C | Dec 19, 2025 | 30.0 | 35.50 | 39.80 |
| KBH 251219C00033000 | C | Dec 19, 2025 | 33.0 | 34.50 | 35.90 |
| KBH 251219C00035000 | C | Dec 19, 2025 | 35.0 | 32.80 | 36.00 |
| KBH 251219C00037000 | C | Dec 19, 2025 | 37.0 | 29.50 | 32.40 |
| KBH 251219C00040000 | C | Dec 19, 2025 | 40.0 | 27.30 | 30.00 |
| KBH 251219C00042000 | C | Dec 19, 2025 | 42.0 | 27.70 | 30.50 |
| KBH 251219C00045000 | C | Dec 19, 2025 | 45.0 | 25.50 | 26.30 |
| KBH 251219C00047000 | C | Dec 19, 2025 | 47.0 | 22.00 | 24.80 |
| KBH 251219C00050000 | C | Dec 19, 2025 | 50.0 | 20.00 | 22.70 |
| KBH 251219C00055000 | C | Dec 19, 2025 | 55.0 | 16.90 | 19.60 |
| KBH 251219C00060000 | C | Dec 19, 2025 | 60.0 | 14.20 | 18.40 |
| KBH 251219C00065000 | C | Dec 19, 2025 | 65.0 | 13.40 | 14.00 |
| KBH 251219C00070000 | C | Dec 19, 2025 | 70.0 | 11.20 | 11.70 |
| KBH 251219C00075000 | C | Dec 19, 2025 | 75.0 | 9.20 | 9.70 |
| KBH 251219C00080000 | C | Dec 19, 2025 | 80.0 | 7.50 | 8.10 |
| KBH 251219C00085000 | C | Dec 19, 2025 | 85.0 | 6.10 | 6.50 |
| KBH 251219C00090000 | C | Dec 19, 2025 | 90.0 | 4.90 | 5.40 |
| KBH 251219C00095000 | C | Dec 19, 2025 | 95.0 | 3.90 | 4.40 |
| KBH 251219C00100000 | C | Dec 19, 2025 | 100.0 | 3.20 | 3.80 |
| KBH 251219P00018000 | P | Dec 19, 2025 | 18.0 | 0.00 | 4.60 |
| KBH 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.00 | 4.60 |
| KBH 251219P00023000 | P | Dec 19, 2025 | 23.0 | 0.00 | 4.80 |
| KBH 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.00 | 1.45 |
| KBH 251219P00028000 | P | Dec 19, 2025 | 28.0 | 0.10 | 2.65 |
| KBH 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.35 | 1.25 |
| KBH 251219P00033000 | P | Dec 19, 2025 | 33.0 | 1.10 | 1.55 |
| KBH 251219P00035000 | P | Dec 19, 2025 | 35.0 | 1.45 | 1.75 |
| KBH 251219P00037000 | P | Dec 19, 2025 | 37.0 | 0.75 | 2.00 |
| KBH 251219P00040000 | P | Dec 19, 2025 | 40.0 | 2.15 | 2.45 |
| KBH 251219P00042000 | P | Dec 19, 2025 | 42.0 | 2.40 | 2.80 |
| KBH 251219P00045000 | P | Dec 19, 2025 | 45.0 | 3.10 | 3.40 |
| KBH 251219P00047000 | P | Dec 19, 2025 | 47.0 | 3.50 | 4.90 |
| KBH 251219P00050000 | P | Dec 19, 2025 | 50.0 | 4.20 | 4.60 |
| KBH 251219P00055000 | P | Dec 19, 2025 | 55.0 | 5.70 | 6.00 |
| KBH 251219P00060000 | P | Dec 19, 2025 | 60.0 | 7.40 | 7.90 |
| KBH 251219P00065000 | P | Dec 19, 2025 | 65.0 | 9.60 | 10.00 |
| KBH 251219P00070000 | P | Dec 19, 2025 | 70.0 | 11.60 | 12.50 |
| KBH 251219P00075000 | P | Dec 19, 2025 | 75.0 | 14.80 | 15.40 |
| KBH 251219P00080000 | P | Dec 19, 2025 | 80.0 | 17.30 | 19.00 |
| KBH 251219P00085000 | P | Dec 19, 2025 | 85.0 | 20.80 | 22.30 |
| KBH 251219P00090000 | P | Dec 19, 2025 | 90.0 | 24.70 | 26.20 |
| KBH 251219P00095000 | P | Dec 19, 2025 | 95.0 | 28.40 | 31.40 |
| KBH 251219P00100000 | P | Dec 19, 2025 | 100.0 | 33.70 | 37.00 |
| KBH 260116C00025000 | C | Jan 16, 2026 | 25.0 | 39.50 | 44.50 |
| KBH 260116C00030000 | C | Jan 16, 2026 | 30.0 | 36.80 | 38.10 |
| KBH 260116C00035000 | C | Jan 16, 2026 | 35.0 | 33.10 | 35.10 |
| KBH 260116C00040000 | C | Jan 16, 2026 | 40.0 | 29.60 | 30.30 |
| KBH 260116C00045000 | C | Jan 16, 2026 | 45.0 | 25.90 | 28.30 |
| KBH 260116C00050000 | C | Jan 16, 2026 | 50.0 | 22.50 | 23.10 |
| KBH 260116C00055000 | C | Jan 16, 2026 | 55.0 | 18.40 | 19.90 |
| KBH 260116C00060000 | C | Jan 16, 2026 | 60.0 | 14.50 | 17.00 |
| KBH 260116C00065000 | C | Jan 16, 2026 | 65.0 | 12.00 | 14.50 |
| KBH 260116C00070000 | C | Jan 16, 2026 | 70.0 | 11.70 | 13.50 |
| KBH 260116C00075000 | C | Jan 16, 2026 | 75.0 | 9.70 | 10.20 |
| KBH 260116C00080000 | C | Jan 16, 2026 | 80.0 | 8.00 | 8.40 |
| KBH 260116C00085000 | C | Jan 16, 2026 | 85.0 | 6.50 | 6.90 |
| KBH 260116C00090000 | C | Jan 16, 2026 | 90.0 | 5.30 | 5.80 |
| KBH 260116C00095000 | C | Jan 16, 2026 | 95.0 | 4.30 | 4.70 |
| KBH 260116C00100000 | C | Jan 16, 2026 | 100.0 | 3.50 | 3.90 |
| KBH 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.30 | 1.45 |
| KBH 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.10 | 1.30 |
| KBH 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.65 | 1.90 |
| KBH 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.40 | 2.60 |
| KBH 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.30 | 3.60 |
| KBH 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.50 | 4.80 |
| KBH 260116P00055000 | P | Jan 16, 2026 | 55.0 | 6.00 | 6.30 |
| KBH 260116P00060000 | P | Jan 16, 2026 | 60.0 | 7.70 | 8.10 |
| KBH 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.80 | 10.20 |
| KBH 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.20 | 12.70 |
| KBH 260116P00075000 | P | Jan 16, 2026 | 75.0 | 15.10 | 15.50 |
| KBH 260116P00080000 | P | Jan 16, 2026 | 80.0 | 18.10 | 18.80 |
| KBH 260116P00085000 | P | Jan 16, 2026 | 85.0 | 19.80 | 22.40 |
| KBH 260116P00090000 | P | Jan 16, 2026 | 90.0 | 25.60 | 26.30 |
| KBH 260116P00095000 | P | Jan 16, 2026 | 95.0 | 29.80 | 30.70 |
| KBH 260116P00100000 | P | Jan 16, 2026 | 100.0 | 32.90 | 35.80 |
| KBH 261218C00030000 | C | Dec 18, 2026 | 30.0 | 36.10 | 39.90 |
| KBH 261218C00035000 | C | Dec 18, 2026 | 35.0 | 33.90 | 35.10 |
| KBH 261218C00040000 | C | Dec 18, 2026 | 40.0 | 28.50 | 31.60 |
| KBH 261218C00045000 | C | Dec 18, 2026 | 45.0 | 27.20 | 29.50 |
| KBH 261218C00050000 | C | Dec 18, 2026 | 50.0 | 24.30 | 25.10 |
| KBH 261218C00055000 | C | Dec 18, 2026 | 55.0 | 21.40 | 22.10 |
| KBH 261218C00060000 | C | Dec 18, 2026 | 60.0 | 18.60 | 19.50 |
| KBH 261218C00065000 | C | Dec 18, 2026 | 65.0 | 16.10 | 17.00 |
| KBH 261218C00070000 | C | Dec 18, 2026 | 70.0 | 13.90 | 14.80 |
| KBH 261218C00075000 | C | Dec 18, 2026 | 75.0 | 12.00 | 12.90 |
| KBH 261218C00080000 | C | Dec 18, 2026 | 80.0 | 10.20 | 11.20 |
| KBH 261218C00085000 | C | Dec 18, 2026 | 85.0 | 8.70 | 9.70 |
| KBH 261218C00090000 | C | Dec 18, 2026 | 90.0 | 7.30 | 8.30 |
| KBH 261218C00095000 | C | Dec 18, 2026 | 95.0 | 6.20 | 7.20 |
| KBH 261218C00100000 | C | Dec 18, 2026 | 100.0 | 5.10 | 6.10 |
| KBH 261218P00030000 | P | Dec 18, 2026 | 30.0 | 1.50 | 1.80 |
| KBH 261218P00035000 | P | Dec 18, 2026 | 35.0 | 2.05 | 2.45 |
| KBH 261218P00040000 | P | Dec 18, 2026 | 40.0 | 2.95 | 3.40 |
| KBH 261218P00045000 | P | Dec 18, 2026 | 45.0 | 4.00 | 4.60 |
| KBH 261218P00050000 | P | Dec 18, 2026 | 50.0 | 5.40 | 5.90 |
| KBH 261218P00055000 | P | Dec 18, 2026 | 55.0 | 6.90 | 7.50 |
| KBH 261218P00060000 | P | Dec 18, 2026 | 60.0 | 8.70 | 9.40 |
| KBH 261218P00065000 | P | Dec 18, 2026 | 65.0 | 10.80 | 11.60 |
| KBH 261218P00070000 | P | Dec 18, 2026 | 70.0 | 13.30 | 14.00 |
| KBH 261218P00075000 | P | Dec 18, 2026 | 75.0 | 16.00 | 16.90 |
| KBH 261218P00080000 | P | Dec 18, 2026 | 80.0 | 19.10 | 20.00 |
| KBH 261218P00085000 | P | Dec 18, 2026 | 85.0 | 22.50 | 23.30 |
| KBH 261218P00090000 | P | Dec 18, 2026 | 90.0 | 24.70 | 27.10 |
| KBH 261218P00095000 | P | Dec 18, 2026 | 95.0 | 28.20 | 31.00 |
| KBH 261218P00100000 | P | Dec 18, 2026 | 100.0 | 34.60 | 35.50 |
OPRA data is delayed 15 minutes.