Options Lookup

VL Survey Page (May 03, 2024) Premium Content
Keycorp (KEY)

As of May 3 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
KEY 240510C00002500 C May 10, 2024 2.5 11.05 14.40
KEY 240510C00005000 C May 10, 2024 5.0 9.90 10.00
KEY 240510C00006000 C May 10, 2024 6.0 7.25 9.00
KEY 240510C00007000 C May 10, 2024 7.0 7.90 8.00
KEY 240510C00007500 C May 10, 2024 7.5 7.40 7.50
KEY 240510C00008000 C May 10, 2024 8.0 6.90 7.00
KEY 240510C00009000 C May 10, 2024 9.0 5.90 6.00
KEY 240510C00009500 C May 10, 2024 9.5 5.40 5.50
KEY 240510C00010000 C May 10, 2024 10.0 4.90 5.00
KEY 240510C00010500 C May 10, 2024 10.5 4.40 4.50
KEY 240510C00011000 C May 10, 2024 11.0 3.90 4.00
KEY 240510C00011500 C May 10, 2024 11.5 3.40 3.50
KEY 240510C00012000 C May 10, 2024 12.0 2.89 2.99
KEY 240510C00012500 C May 10, 2024 12.5 2.40 2.50
KEY 240510C00013000 C May 10, 2024 13.0 1.90 2.00
KEY 240510C00013500 C May 10, 2024 13.5 1.41 1.95
KEY 240510C00014000 C May 10, 2024 14.0 0.45 1.12
KEY 240510C00014500 C May 10, 2024 14.5 0.40 0.54
KEY 240510C00015000 C May 10, 2024 15.0 0.18 0.21
KEY 240510C00015500 C May 10, 2024 15.5 0.04 0.08
KEY 240510C00016000 C May 10, 2024 16.0 0.02 0.23
KEY 240510C00016500 C May 10, 2024 16.5 0.00 0.02
KEY 240510C00017000 C May 10, 2024 17.0 0.00 0.30
KEY 240510C00017500 C May 10, 2024 17.5 0.00 0.58
KEY 240510C00018000 C May 10, 2024 18.0 0.00 0.75
KEY 240510C00018500 C May 10, 2024 18.5 0.00 0.75
KEY 240510C00019000 C May 10, 2024 19.0 0.00 0.69
KEY 240510C00019500 C May 10, 2024 19.5 0.00 0.64
KEY 240510C00020000 C May 10, 2024 20.0 0.00 0.62
KEY 240510C00020500 C May 10, 2024 20.5 0.00 0.61
KEY 240510C00021000 C May 10, 2024 21.0 0.00 0.06
KEY 240510C00022000 C May 10, 2024 22.0 0.00 0.74
KEY 240510C00022500 C May 10, 2024 22.5 0.00 0.73
KEY 240510C00023000 C May 10, 2024 23.0 0.00 0.75
KEY 240510C00024000 C May 10, 2024 24.0 0.00 0.75
KEY 240510C00025000 C May 10, 2024 25.0 0.00 0.05
KEY 240510P00002500 P May 10, 2024 2.5 0.00 0.21
KEY 240510P00005000 P May 10, 2024 5.0 0.00 0.75
KEY 240510P00006000 P May 10, 2024 6.0 0.00 0.75
KEY 240510P00007000 P May 10, 2024 7.0 0.00 0.75
KEY 240510P00007500 P May 10, 2024 7.5 0.00 0.75
KEY 240510P00008000 P May 10, 2024 8.0 0.00 0.75
KEY 240510P00009000 P May 10, 2024 9.0 0.00 0.75
KEY 240510P00009500 P May 10, 2024 9.5 0.00 0.75
KEY 240510P00010000 P May 10, 2024 10.0 0.00 0.75
KEY 240510P00010500 P May 10, 2024 10.5 0.00 0.75
KEY 240510P00011000 P May 10, 2024 11.0 0.00 0.75
KEY 240510P00011500 P May 10, 2024 11.5 0.00 0.75
KEY 240510P00012000 P May 10, 2024 12.0 0.00 0.05
KEY 240510P00012500 P May 10, 2024 12.5 0.00 0.75
KEY 240510P00013000 P May 10, 2024 13.0 0.00 1.15
KEY 240510P00013500 P May 10, 2024 13.5 0.00 0.02
KEY 240510P00014000 P May 10, 2024 14.0 0.02 0.03
KEY 240510P00014500 P May 10, 2024 14.5 0.06 0.09
KEY 240510P00015000 P May 10, 2024 15.0 0.24 0.41
KEY 240510P00015500 P May 10, 2024 15.5 0.59 0.77
KEY 240510P00016000 P May 10, 2024 16.0 1.03 1.13
KEY 240510P00016500 P May 10, 2024 16.5 1.51 1.62
KEY 240510P00017000 P May 10, 2024 17.0 1.47 2.28
KEY 240510P00017500 P May 10, 2024 17.5 2.03 4.50
KEY 240510P00018000 P May 10, 2024 18.0 3.00 4.95
KEY 240510P00018500 P May 10, 2024 18.5 3.50 3.60
KEY 240510P00019000 P May 10, 2024 19.0 4.00 5.10
KEY 240510P00019500 P May 10, 2024 19.5 4.50 4.60
KEY 240510P00020000 P May 10, 2024 20.0 5.00 5.45
KEY 240510P00020500 P May 10, 2024 20.5 5.50 5.60
KEY 240510P00021000 P May 10, 2024 21.0 5.05 7.05
KEY 240510P00022000 P May 10, 2024 22.0 7.00 7.10
KEY 240510P00022500 P May 10, 2024 22.5 7.50 7.60
KEY 240510P00023000 P May 10, 2024 23.0 7.90 8.10
KEY 240510P00024000 P May 10, 2024 24.0 9.00 11.05
KEY 240510P00025000 P May 10, 2024 25.0 10.00 10.10
KEY 240517C00003000 C May 17, 2024 3.0 11.90 12.00
KEY 240517C00004000 C May 17, 2024 4.0 10.90 11.00
KEY 240517C00005000 C May 17, 2024 5.0 8.30 11.55
KEY 240517C00006000 C May 17, 2024 6.0 8.90 9.00
KEY 240517C00007000 C May 17, 2024 7.0 6.95 9.55
KEY 240517C00008000 C May 17, 2024 8.0 6.90 7.00
KEY 240517C00009000 C May 17, 2024 9.0 4.90 7.00
KEY 240517C00009500 C May 17, 2024 9.5 5.40 7.15
KEY 240517C00010000 C May 17, 2024 10.0 4.90 5.00
KEY 240517C00010500 C May 17, 2024 10.5 4.40 4.50
KEY 240517C00011000 C May 17, 2024 11.0 3.35 4.00
KEY 240517C00011500 C May 17, 2024 11.5 2.43 3.50
KEY 240517C00012000 C May 17, 2024 12.0 2.84 3.05
KEY 240517C00012500 C May 17, 2024 12.5 2.40 4.20
KEY 240517C00013000 C May 17, 2024 13.0 1.27 2.18
KEY 240517C00013500 C May 17, 2024 13.5 1.44 1.99
KEY 240517C00014000 C May 17, 2024 14.0 0.84 1.51
KEY 240517C00014500 C May 17, 2024 14.5 0.41 0.65
KEY 240517C00015000 C May 17, 2024 15.0 0.31 0.34
KEY 240517C00015500 C May 17, 2024 15.5 0.13 0.15
KEY 240517C00016000 C May 17, 2024 16.0 0.05 0.07
KEY 240517C00016500 C May 17, 2024 16.5 0.01 0.04
KEY 240517C00017000 C May 17, 2024 17.0 0.01 0.05
KEY 240517C00017500 C May 17, 2024 17.5 0.00 0.55
KEY 240517C00018000 C May 17, 2024 18.0 0.00 0.14
KEY 240517C00018500 C May 17, 2024 18.5 0.00 0.05
KEY 240517C00019000 C May 17, 2024 19.0 0.00 0.52
KEY 240517C00019500 C May 17, 2024 19.5 0.00 0.52
KEY 240517C00020000 C May 17, 2024 20.0 0.00 0.75
KEY 240517C00020500 C May 17, 2024 20.5 0.00 0.51
KEY 240517C00021000 C May 17, 2024 21.0 0.00 0.36
KEY 240517C00022000 C May 17, 2024 22.0 0.00 0.50
KEY 240517C00023000 C May 17, 2024 23.0 0.00 0.50
KEY 240517C00024000 C May 17, 2024 24.0 0.00 0.50
KEY 240517C00025000 C May 17, 2024 25.0 0.00 0.05
KEY 240517P00003000 P May 17, 2024 3.0 0.00 0.22
KEY 240517P00004000 P May 17, 2024 4.0 0.00 0.50
KEY 240517P00005000 P May 17, 2024 5.0 0.00 0.50
KEY 240517P00006000 P May 17, 2024 6.0 0.00 0.50
KEY 240517P00007000 P May 17, 2024 7.0 0.00 0.35
KEY 240517P00008000 P May 17, 2024 8.0 0.00 0.50
KEY 240517P00009000 P May 17, 2024 9.0 0.00 0.75
KEY 240517P00009500 P May 17, 2024 9.5 0.00 0.54
KEY 240517P00010000 P May 17, 2024 10.0 0.00 0.55
KEY 240517P00010500 P May 17, 2024 10.5 0.00 0.54
KEY 240517P00011000 P May 17, 2024 11.0 0.00 0.02
KEY 240517P00011500 P May 17, 2024 11.5 0.00 0.58
KEY 240517P00012000 P May 17, 2024 12.0 0.00 0.04
KEY 240517P00012500 P May 17, 2024 12.5 0.00 0.61
KEY 240517P00013000 P May 17, 2024 13.0 0.00 0.06
KEY 240517P00013500 P May 17, 2024 13.5 0.02 0.17
KEY 240517P00014000 P May 17, 2024 14.0 0.06 0.15
KEY 240517P00014500 P May 17, 2024 14.5 0.15 0.18
KEY 240517P00015000 P May 17, 2024 15.0 0.34 0.37
KEY 240517P00015500 P May 17, 2024 15.5 0.52 1.50
KEY 240517P00016000 P May 17, 2024 16.0 0.89 1.35
KEY 240517P00016500 P May 17, 2024 16.5 1.53 2.18
KEY 240517P00017000 P May 17, 2024 17.0 1.59 2.17
KEY 240517P00017500 P May 17, 2024 17.5 1.70 2.61
KEY 240517P00018000 P May 17, 2024 18.0 2.03 4.90
KEY 240517P00018500 P May 17, 2024 18.5 3.50 5.55
KEY 240517P00019000 P May 17, 2024 19.0 4.00 5.90
KEY 240517P00019500 P May 17, 2024 19.5 4.50 6.55
KEY 240517P00020000 P May 17, 2024 20.0 5.00 6.50
KEY 240517P00020500 P May 17, 2024 20.5 5.50 7.30
KEY 240517P00021000 P May 17, 2024 21.0 6.00 6.10
KEY 240517P00022000 P May 17, 2024 22.0 7.00 7.10
KEY 240517P00023000 P May 17, 2024 23.0 7.20 8.10
KEY 240517P00024000 P May 17, 2024 24.0 7.70 10.55
KEY 240517P00025000 P May 17, 2024 25.0 10.00 10.10
KEY 240524C00002500 C May 24, 2024 2.5 12.15 13.80
KEY 240524C00005000 C May 24, 2024 5.0 8.15 11.60
KEY 240524C00006000 C May 24, 2024 6.0 8.90 9.00
KEY 240524C00007000 C May 24, 2024 7.0 6.40 9.90
KEY 240524C00008000 C May 24, 2024 8.0 6.55 7.00
KEY 240524C00009000 C May 24, 2024 9.0 5.90 6.85
KEY 240524C00010000 C May 24, 2024 10.0 4.80 5.00
KEY 240524C00010500 C May 24, 2024 10.5 3.75 5.95
KEY 240524C00011000 C May 24, 2024 11.0 2.91 4.05
KEY 240524C00011500 C May 24, 2024 11.5 1.72 3.70
KEY 240524C00012000 C May 24, 2024 12.0 2.32 5.00
KEY 240524C00012500 C May 24, 2024 12.5 1.68 3.10
KEY 240524C00013000 C May 24, 2024 13.0 1.44 2.10
KEY 240524C00013500 C May 24, 2024 13.5 1.45 2.28
KEY 240524C00014000 C May 24, 2024 14.0 0.97 1.10
KEY 240524C00014500 C May 24, 2024 14.5 0.67 1.31
KEY 240524C00015000 C May 24, 2024 15.0 0.18 0.42
KEY 240524C00015500 C May 24, 2024 15.5 0.19 0.22
KEY 240524C00016000 C May 24, 2024 16.0 0.08 0.11
KEY 240524C00016500 C May 24, 2024 16.5 0.03 0.06
KEY 240524C00017000 C May 24, 2024 17.0 0.01 0.04
KEY 240524C00017500 C May 24, 2024 17.5 0.00 0.75
KEY 240524C00018000 C May 24, 2024 18.0 0.00 0.75
KEY 240524C00018500 C May 24, 2024 18.5 0.00 0.75
KEY 240524C00019000 C May 24, 2024 19.0 0.00 0.75
KEY 240524C00019500 C May 24, 2024 19.5 0.00 0.75
KEY 240524C00020000 C May 24, 2024 20.0 0.00 0.75
KEY 240524C00020500 C May 24, 2024 20.5 0.00 0.75
KEY 240524C00022500 C May 24, 2024 22.5 0.00 0.75
KEY 240524C00025000 C May 24, 2024 25.0 0.00 0.75
KEY 240524P00002500 P May 24, 2024 2.5 0.00 0.75
KEY 240524P00005000 P May 24, 2024 5.0 0.00 0.75
KEY 240524P00006000 P May 24, 2024 6.0 0.00 0.75
KEY 240524P00007000 P May 24, 2024 7.0 0.00 0.75
KEY 240524P00008000 P May 24, 2024 8.0 0.00 2.10
KEY 240524P00009000 P May 24, 2024 9.0 0.00 2.13
KEY 240524P00010000 P May 24, 2024 10.0 0.00 1.27
KEY 240524P00010500 P May 24, 2024 10.5 0.00 1.27
KEY 240524P00011000 P May 24, 2024 11.0 0.00 2.13
KEY 240524P00011500 P May 24, 2024 11.5 0.00 0.15
KEY 240524P00012000 P May 24, 2024 12.0 0.00 2.14
KEY 240524P00012500 P May 24, 2024 12.5 0.00 0.57
KEY 240524P00013000 P May 24, 2024 13.0 0.02 0.05
KEY 240524P00013500 P May 24, 2024 13.5 0.04 0.95
KEY 240524P00014000 P May 24, 2024 14.0 0.13 0.16
KEY 240524P00014500 P May 24, 2024 14.5 0.28 0.31
KEY 240524P00015000 P May 24, 2024 15.0 0.52 0.59
KEY 240524P00015500 P May 24, 2024 15.5 0.85 1.12
KEY 240524P00016000 P May 24, 2024 16.0 0.69 1.55
KEY 240524P00016500 P May 24, 2024 16.5 1.52 1.82
KEY 240524P00017000 P May 24, 2024 17.0 1.68 2.33
KEY 240524P00017500 P May 24, 2024 17.5 1.95 4.70
KEY 240524P00018000 P May 24, 2024 18.0 3.00 4.25
KEY 240524P00018500 P May 24, 2024 18.5 2.85 5.55
KEY 240524P00019000 P May 24, 2024 19.0 3.65 5.95
KEY 240524P00019500 P May 24, 2024 19.5 2.82 6.25
KEY 240524P00020000 P May 24, 2024 20.0 5.00 5.25
KEY 240524P00020500 P May 24, 2024 20.5 3.85 7.60
KEY 240524P00022500 P May 24, 2024 22.5 7.55 9.60
KEY 240524P00025000 P May 24, 2024 25.0 10.05 10.25
KEY 240531C00002500 C May 31, 2024 2.5 10.90 14.70
KEY 240531C00005000 C May 31, 2024 5.0 8.20 11.90
KEY 240531C00006000 C May 31, 2024 6.0 7.35 10.80
KEY 240531C00007000 C May 31, 2024 7.0 6.60 9.95
KEY 240531C00007500 C May 31, 2024 7.5 5.65 9.45
KEY 240531C00008000 C May 31, 2024 8.0 6.90 8.00
KEY 240531C00009000 C May 31, 2024 9.0 5.20 7.55
KEY 240531C00010000 C May 31, 2024 10.0 4.50 5.35
KEY 240531C00010500 C May 31, 2024 10.5 4.00 6.60
KEY 240531C00011000 C May 31, 2024 11.0 3.55 5.90
KEY 240531C00011500 C May 31, 2024 11.5 1.81 4.95
KEY 240531C00012000 C May 31, 2024 12.0 2.37 3.05
KEY 240531C00012500 C May 31, 2024 12.5 2.42 3.15
KEY 240531C00013000 C May 31, 2024 13.0 1.42 2.22
KEY 240531C00013500 C May 31, 2024 13.5 1.44 1.96
KEY 240531C00014000 C May 31, 2024 14.0 0.30 1.49
KEY 240531C00014500 C May 31, 2024 14.5 0.69 1.15
KEY 240531C00015000 C May 31, 2024 15.0 0.41 0.47
KEY 240531C00015500 C May 31, 2024 15.5 0.22 0.26
KEY 240531C00016000 C May 31, 2024 16.0 0.09 0.14
KEY 240531C00016500 C May 31, 2024 16.5 0.05 0.08
KEY 240531C00017000 C May 31, 2024 17.0 0.01 0.72
KEY 240531C00017500 C May 31, 2024 17.5 0.00 0.75
KEY 240531C00018000 C May 31, 2024 18.0 0.00 0.75
KEY 240531C00018500 C May 31, 2024 18.5 0.00 0.75
KEY 240531C00019000 C May 31, 2024 19.0 0.00 0.75
KEY 240531C00019500 C May 31, 2024 19.5 0.00 0.75
KEY 240531C00020000 C May 31, 2024 20.0 0.00 0.75
KEY 240531C00020500 C May 31, 2024 20.5 0.00 0.75
KEY 240531C00022500 C May 31, 2024 22.5 0.00 0.75
KEY 240531C00025000 C May 31, 2024 25.0 0.00 0.75
KEY 240531P00002500 P May 31, 2024 2.5 0.00 0.01
KEY 240531P00005000 P May 31, 2024 5.0 0.00 0.75
KEY 240531P00006000 P May 31, 2024 6.0 0.00 0.75
KEY 240531P00007000 P May 31, 2024 7.0 0.00 0.75
KEY 240531P00007500 P May 31, 2024 7.5 0.00 0.75
KEY 240531P00008000 P May 31, 2024 8.0 0.00 0.75
KEY 240531P00009000 P May 31, 2024 9.0 0.00 0.75
KEY 240531P00010000 P May 31, 2024 10.0 0.00 0.75
KEY 240531P00010500 P May 31, 2024 10.5 0.00 0.75
KEY 240531P00011000 P May 31, 2024 11.0 0.00 0.75
KEY 240531P00011500 P May 31, 2024 11.5 0.00 0.75
KEY 240531P00012000 P May 31, 2024 12.0 0.00 0.75
KEY 240531P00012500 P May 31, 2024 12.5 0.02 0.05
KEY 240531P00013000 P May 31, 2024 13.0 0.04 0.07
KEY 240531P00013500 P May 31, 2024 13.5 0.09 0.12
KEY 240531P00014000 P May 31, 2024 14.0 0.18 0.45
KEY 240531P00014500 P May 31, 2024 14.5 0.34 0.38
KEY 240531P00015000 P May 31, 2024 15.0 0.58 0.66
KEY 240531P00015500 P May 31, 2024 15.5 0.52 1.62
KEY 240531P00016000 P May 31, 2024 16.0 0.61 1.94
KEY 240531P00016500 P May 31, 2024 16.5 1.56 2.44
KEY 240531P00017000 P May 31, 2024 17.0 2.04 2.34
KEY 240531P00017500 P May 31, 2024 17.5 1.56 2.78
KEY 240531P00018000 P May 31, 2024 18.0 1.95 5.00
KEY 240531P00018500 P May 31, 2024 18.5 2.46 5.35
KEY 240531P00019000 P May 31, 2024 19.0 3.80 5.85
KEY 240531P00019500 P May 31, 2024 19.5 4.65 4.75
KEY 240531P00020000 P May 31, 2024 20.0 5.10 5.25
KEY 240531P00020500 P May 31, 2024 20.5 4.25 7.50
KEY 240531P00022500 P May 31, 2024 22.5 7.50 9.45
KEY 240531P00025000 P May 31, 2024 25.0 10.05 10.65
KEY 240607C00002500 C Jun 07, 2024 2.5 11.35 13.50
KEY 240607C00005000 C Jun 07, 2024 5.0 8.45 11.90
KEY 240607C00006000 C Jun 07, 2024 6.0 7.45 9.15
KEY 240607C00007000 C Jun 07, 2024 7.0 6.20 9.95
KEY 240607C00008000 C Jun 07, 2024 8.0 6.70 7.90
KEY 240607C00009000 C Jun 07, 2024 9.0 4.15 6.15
KEY 240607C00010000 C Jun 07, 2024 10.0 3.20 5.30
KEY 240607C00010500 C Jun 07, 2024 10.5 2.91 4.85
KEY 240607C00011000 C Jun 07, 2024 11.0 2.69 4.05
KEY 240607C00011500 C Jun 07, 2024 11.5 2.33 4.95
KEY 240607C00012000 C Jun 07, 2024 12.0 2.08 4.90
KEY 240607C00012500 C Jun 07, 2024 12.5 1.42 2.99
KEY 240607C00013000 C Jun 07, 2024 13.0 1.33 2.28
KEY 240607C00013500 C Jun 07, 2024 13.5 1.08 2.10
KEY 240607C00014000 C Jun 07, 2024 14.0 0.91 1.16
KEY 240607C00014500 C Jun 07, 2024 14.5 0.70 1.15
KEY 240607C00015000 C Jun 07, 2024 15.0 0.45 0.67
KEY 240607C00015500 C Jun 07, 2024 15.5 0.23 0.30
KEY 240607C00016000 C Jun 07, 2024 16.0 0.13 0.17
KEY 240607C00016500 C Jun 07, 2024 16.5 0.00 0.32
KEY 240607C00017000 C Jun 07, 2024 17.0 0.02 0.06
KEY 240607C00017500 C Jun 07, 2024 17.5 0.00 0.03
KEY 240607C00018000 C Jun 07, 2024 18.0 0.00 0.75
KEY 240607C00018500 C Jun 07, 2024 18.5 0.00 0.75
KEY 240607C00019000 C Jun 07, 2024 19.0 0.00 0.75
KEY 240607C00019500 C Jun 07, 2024 19.5 0.00 0.75
KEY 240607C00020000 C Jun 07, 2024 20.0 0.00 0.75
KEY 240607C00020500 C Jun 07, 2024 20.5 0.00 0.75
KEY 240607C00022500 C Jun 07, 2024 22.5 0.00 0.75
KEY 240607C00025000 C Jun 07, 2024 25.0 0.00 0.75
KEY 240607P00002500 P Jun 07, 2024 2.5 0.00 0.75
KEY 240607P00005000 P Jun 07, 2024 5.0 0.00 0.75
KEY 240607P00006000 P Jun 07, 2024 6.0 0.00 0.75
KEY 240607P00007000 P Jun 07, 2024 7.0 0.00 0.75
KEY 240607P00008000 P Jun 07, 2024 8.0 0.00 0.75
KEY 240607P00009000 P Jun 07, 2024 9.0 0.00 0.75
KEY 240607P00010000 P Jun 07, 2024 10.0 0.00 0.75
KEY 240607P00010500 P Jun 07, 2024 10.5 0.00 0.75
KEY 240607P00011000 P Jun 07, 2024 11.0 0.00 0.75
KEY 240607P00011500 P Jun 07, 2024 11.5 0.00 0.75
KEY 240607P00012000 P Jun 07, 2024 12.0 0.01 0.54
KEY 240607P00012500 P Jun 07, 2024 12.5 0.03 0.06
KEY 240607P00013000 P Jun 07, 2024 13.0 0.06 0.09
KEY 240607P00013500 P Jun 07, 2024 13.5 0.12 0.81
KEY 240607P00014000 P Jun 07, 2024 14.0 0.23 0.84
KEY 240607P00014500 P Jun 07, 2024 14.5 0.38 1.55
KEY 240607P00015000 P Jun 07, 2024 15.0 0.18 0.77
KEY 240607P00015500 P Jun 07, 2024 15.5 0.79 1.75
KEY 240607P00016000 P Jun 07, 2024 16.0 0.75 1.73
KEY 240607P00016500 P Jun 07, 2024 16.5 1.60 2.11
KEY 240607P00017000 P Jun 07, 2024 17.0 2.02 2.36
KEY 240607P00017500 P Jun 07, 2024 17.5 1.23 3.35
KEY 240607P00018000 P Jun 07, 2024 18.0 2.01 5.00
KEY 240607P00018500 P Jun 07, 2024 18.5 2.71 5.10
KEY 240607P00019000 P Jun 07, 2024 19.0 3.30 5.95
KEY 240607P00019500 P Jun 07, 2024 19.5 2.63 5.90
KEY 240607P00020000 P Jun 07, 2024 20.0 3.15 7.00
KEY 240607P00020500 P Jun 07, 2024 20.5 5.65 7.10
KEY 240607P00022500 P Jun 07, 2024 22.5 7.60 9.60
KEY 240607P00025000 P Jun 07, 2024 25.0 8.25 11.55
KEY 240614C00009500 C Jun 14, 2024 9.5 5.05 6.55
KEY 240614C00010000 C Jun 14, 2024 10.0 4.80 6.50
KEY 240614C00010500 C Jun 14, 2024 10.5 3.00 4.55
KEY 240614C00011000 C Jun 14, 2024 11.0 2.94 4.70
KEY 240614C00011500 C Jun 14, 2024 11.5 2.71 4.65
KEY 240614C00012000 C Jun 14, 2024 12.0 2.24 4.95
KEY 240614C00012500 C Jun 14, 2024 12.5 1.38 2.61
KEY 240614C00013000 C Jun 14, 2024 13.0 1.85 2.44
KEY 240614C00013500 C Jun 14, 2024 13.5 1.52 2.23
KEY 240614C00014000 C Jun 14, 2024 14.0 0.59 2.70
KEY 240614C00014500 C Jun 14, 2024 14.5 0.11 0.92
KEY 240614C00015000 C Jun 14, 2024 15.0 0.16 0.57
KEY 240614C00015500 C Jun 14, 2024 15.5 0.30 0.36
KEY 240614C00016000 C Jun 14, 2024 16.0 0.17 0.22
KEY 240614C00016500 C Jun 14, 2024 16.5 0.08 0.27
KEY 240614C00017000 C Jun 14, 2024 17.0 0.05 0.14
KEY 240614C00017500 C Jun 14, 2024 17.5 0.02 0.25
KEY 240614C00018000 C Jun 14, 2024 18.0 0.00 1.85
KEY 240614C00018500 C Jun 14, 2024 18.5 0.00 0.75
KEY 240614C00019000 C Jun 14, 2024 19.0 0.00 1.13
KEY 240614C00019500 C Jun 14, 2024 19.5 0.00 0.75
KEY 240614P00009500 P Jun 14, 2024 9.5 0.00 0.75
KEY 240614P00010000 P Jun 14, 2024 10.0 0.00 2.14
KEY 240614P00010500 P Jun 14, 2024 10.5 0.00 0.75
KEY 240614P00011000 P Jun 14, 2024 11.0 0.00 0.75
KEY 240614P00011500 P Jun 14, 2024 11.5 0.00 0.75
KEY 240614P00012000 P Jun 14, 2024 12.0 0.02 0.09
KEY 240614P00012500 P Jun 14, 2024 12.5 0.04 0.80
KEY 240614P00013000 P Jun 14, 2024 13.0 0.09 0.14
KEY 240614P00013500 P Jun 14, 2024 13.5 0.16 0.25
KEY 240614P00014000 P Jun 14, 2024 14.0 0.26 1.37
KEY 240614P00014500 P Jun 14, 2024 14.5 0.42 0.67
KEY 240614P00015000 P Jun 14, 2024 15.0 0.66 0.84
KEY 240614P00015500 P Jun 14, 2024 15.5 0.69 2.64
KEY 240614P00016000 P Jun 14, 2024 16.0 0.73 2.22
KEY 240614P00016500 P Jun 14, 2024 16.5 0.96 2.30
KEY 240614P00017000 P Jun 14, 2024 17.0 2.15 2.58
KEY 240614P00017500 P Jun 14, 2024 17.5 1.21 2.95
KEY 240614P00018000 P Jun 14, 2024 18.0 2.10 3.30
KEY 240614P00018500 P Jun 14, 2024 18.5 3.55 4.65
KEY 240614P00019000 P Jun 14, 2024 19.0 2.22 5.00
KEY 240614P00019500 P Jun 14, 2024 19.5 2.67 4.85
KEY 240621C00003000 C Jun 21, 2024 3.0 11.90 12.00
KEY 240621C00004000 C Jun 21, 2024 4.0 10.90 11.00
KEY 240621C00005000 C Jun 21, 2024 5.0 9.90 10.00
KEY 240621C00006000 C Jun 21, 2024 6.0 7.90 9.00
KEY 240621C00007000 C Jun 21, 2024 7.0 7.90 8.00
KEY 240621C00008000 C Jun 21, 2024 8.0 5.70 8.70
KEY 240621C00009000 C Jun 21, 2024 9.0 4.25 6.05
KEY 240621C00010000 C Jun 21, 2024 10.0 4.90 5.05
KEY 240621C00011000 C Jun 21, 2024 11.0 2.14 4.05
KEY 240621C00012000 C Jun 21, 2024 12.0 1.48 4.75
KEY 240621C00013000 C Jun 21, 2024 13.0 2.00 2.59
KEY 240621C00014000 C Jun 21, 2024 14.0 1.10 1.38
KEY 240621C00015000 C Jun 21, 2024 15.0 0.56 0.60
KEY 240621C00016000 C Jun 21, 2024 16.0 0.22 0.25
KEY 240621C00017000 C Jun 21, 2024 17.0 0.07 0.09
KEY 240621C00018000 C Jun 21, 2024 18.0 0.01 0.05
KEY 240621C00019000 C Jun 21, 2024 19.0 0.00 0.40
KEY 240621C00020000 C Jun 21, 2024 20.0 0.02 0.14
KEY 240621C00021000 C Jun 21, 2024 21.0 0.00 0.07
KEY 240621C00022000 C Jun 21, 2024 22.0 0.00 0.20
KEY 240621C00023000 C Jun 21, 2024 23.0 0.00 0.38
KEY 240621C00024000 C Jun 21, 2024 24.0 0.00 0.33
KEY 240621C00025000 C Jun 21, 2024 25.0 0.00 0.52
KEY 240621P00003000 P Jun 21, 2024 3.0 0.00 0.04
KEY 240621P00004000 P Jun 21, 2024 4.0 0.00 0.50
KEY 240621P00005000 P Jun 21, 2024 5.0 0.00 1.27
KEY 240621P00006000 P Jun 21, 2024 6.0 0.00 0.52
KEY 240621P00007000 P Jun 21, 2024 7.0 0.00 0.53
KEY 240621P00008000 P Jun 21, 2024 8.0 0.00 0.58
KEY 240621P00009000 P Jun 21, 2024 9.0 0.01 0.75
KEY 240621P00010000 P Jun 21, 2024 10.0 0.02 0.04
KEY 240621P00011000 P Jun 21, 2024 11.0 0.02 0.05
KEY 240621P00012000 P Jun 21, 2024 12.0 0.04 0.07
KEY 240621P00013000 P Jun 21, 2024 13.0 0.11 0.14
KEY 240621P00014000 P Jun 21, 2024 14.0 0.31 0.47
KEY 240621P00015000 P Jun 21, 2024 15.0 0.73 0.77
KEY 240621P00016000 P Jun 21, 2024 16.0 0.51 1.88
KEY 240621P00017000 P Jun 21, 2024 17.0 2.02 2.55
KEY 240621P00018000 P Jun 21, 2024 18.0 3.15 3.30
KEY 240621P00019000 P Jun 21, 2024 19.0 4.15 4.25
KEY 240621P00020000 P Jun 21, 2024 20.0 5.00 7.20
KEY 240621P00021000 P Jun 21, 2024 21.0 5.00 8.10
KEY 240621P00022000 P Jun 21, 2024 22.0 7.15 7.25
KEY 240621P00023000 P Jun 21, 2024 23.0 8.05 10.15
KEY 240621P00024000 P Jun 21, 2024 24.0 7.60 10.75
KEY 240621P00025000 P Jun 21, 2024 25.0 10.10 10.25
KEY 240719C00003000 C Jul 19, 2024 3.0 11.90 12.00
KEY 240719C00005000 C Jul 19, 2024 5.0 8.90 10.00
KEY 240719C00006000 C Jul 19, 2024 6.0 8.90 9.00
KEY 240719C00007000 C Jul 19, 2024 7.0 7.90 8.00
KEY 240719C00008000 C Jul 19, 2024 8.0 5.45 8.85
KEY 240719C00009000 C Jul 19, 2024 9.0 5.05 6.05
KEY 240719C00010000 C Jul 19, 2024 10.0 4.35 5.05
KEY 240719C00011000 C Jul 19, 2024 11.0 3.95 4.05
KEY 240719C00012000 C Jul 19, 2024 12.0 2.93 3.10
KEY 240719C00013000 C Jul 19, 2024 13.0 2.09 2.36
KEY 240719C00014000 C Jul 19, 2024 14.0 1.21 1.42
KEY 240719C00015000 C Jul 19, 2024 15.0 0.80 0.84
KEY 240719C00016000 C Jul 19, 2024 16.0 0.41 0.45
KEY 240719C00017000 C Jul 19, 2024 17.0 0.19 0.23
KEY 240719C00018000 C Jul 19, 2024 18.0 0.08 0.11
KEY 240719C00019000 C Jul 19, 2024 19.0 0.02 0.06
KEY 240719C00020000 C Jul 19, 2024 20.0 0.01 0.14
KEY 240719C00021000 C Jul 19, 2024 21.0 0.00 0.20
KEY 240719C00022000 C Jul 19, 2024 22.0 0.01 0.08
KEY 240719C00023000 C Jul 19, 2024 23.0 0.00 0.56
KEY 240719C00024000 C Jul 19, 2024 24.0 0.00 0.55
KEY 240719C00025000 C Jul 19, 2024 25.0 0.00 0.54
KEY 240719P00003000 P Jul 19, 2024 3.0 0.00 0.22
KEY 240719P00005000 P Jul 19, 2024 5.0 0.00 0.50
KEY 240719P00006000 P Jul 19, 2024 6.0 0.00 0.51
KEY 240719P00007000 P Jul 19, 2024 7.0 0.00 0.59
KEY 240719P00008000 P Jul 19, 2024 8.0 0.00 0.62
KEY 240719P00009000 P Jul 19, 2024 9.0 0.01 0.08
KEY 240719P00010000 P Jul 19, 2024 10.0 0.01 0.20
KEY 240719P00011000 P Jul 19, 2024 11.0 0.05 0.09
KEY 240719P00012000 P Jul 19, 2024 12.0 0.11 0.13
KEY 240719P00013000 P Jul 19, 2024 13.0 0.24 0.26
KEY 240719P00014000 P Jul 19, 2024 14.0 0.48 0.52
KEY 240719P00015000 P Jul 19, 2024 15.0 0.89 0.97
KEY 240719P00016000 P Jul 19, 2024 16.0 1.51 1.74
KEY 240719P00017000 P Jul 19, 2024 17.0 1.66 2.60
KEY 240719P00018000 P Jul 19, 2024 18.0 2.84 4.30
KEY 240719P00019000 P Jul 19, 2024 19.0 4.15 4.25
KEY 240719P00020000 P Jul 19, 2024 20.0 5.15 5.25
KEY 240719P00021000 P Jul 19, 2024 21.0 6.15 6.25
KEY 240719P00022000 P Jul 19, 2024 22.0 6.05 9.00
KEY 240719P00023000 P Jul 19, 2024 23.0 7.00 10.10
KEY 240719P00024000 P Jul 19, 2024 24.0 7.55 9.50
KEY 240719P00025000 P Jul 19, 2024 25.0 10.15 11.15
KEY 240920C00003000 C Sep 20, 2024 3.0 11.90 12.00
KEY 240920C00005000 C Sep 20, 2024 5.0 8.55 11.30
KEY 240920C00006000 C Sep 20, 2024 6.0 7.00 10.05
KEY 240920C00007000 C Sep 20, 2024 7.0 7.55 8.10
KEY 240920C00008000 C Sep 20, 2024 8.0 5.00 7.05
KEY 240920C00009000 C Sep 20, 2024 9.0 5.50 6.05
KEY 240920C00010000 C Sep 20, 2024 10.0 4.95 5.05
KEY 240920C00011000 C Sep 20, 2024 11.0 2.01 5.10
KEY 240920C00012000 C Sep 20, 2024 12.0 3.10 3.75
KEY 240920C00013000 C Sep 20, 2024 13.0 2.32 2.48
KEY 240920C00014000 C Sep 20, 2024 14.0 1.47 2.23
KEY 240920C00015000 C Sep 20, 2024 15.0 1.12 1.16
KEY 240920C00016000 C Sep 20, 2024 16.0 0.71 0.75
KEY 240920C00017000 C Sep 20, 2024 17.0 0.43 0.46
KEY 240920C00018000 C Sep 20, 2024 18.0 0.25 0.28
KEY 240920C00019000 C Sep 20, 2024 19.0 0.02 0.31
KEY 240920C00020000 C Sep 20, 2024 20.0 0.07 0.11
KEY 240920C00021000 C Sep 20, 2024 21.0 0.02 0.39
KEY 240920C00022000 C Sep 20, 2024 22.0 0.01 0.28
KEY 240920C00023000 C Sep 20, 2024 23.0 0.00 0.24
KEY 240920C00024000 C Sep 20, 2024 24.0 0.00 0.21
KEY 240920C00025000 C Sep 20, 2024 25.0 0.00 0.19
KEY 240920C00030000 C Sep 20, 2024 30.0 0.00 0.15
KEY 240920P00003000 P Sep 20, 2024 3.0 0.00 0.03
KEY 240920P00005000 P Sep 20, 2024 5.0 0.00 0.08
KEY 240920P00006000 P Sep 20, 2024 6.0 0.00 0.38
KEY 240920P00007000 P Sep 20, 2024 7.0 0.00 0.55
KEY 240920P00008000 P Sep 20, 2024 8.0 0.00 0.25
KEY 240920P00009000 P Sep 20, 2024 9.0 0.03 0.11
KEY 240920P00010000 P Sep 20, 2024 10.0 0.09 0.13
KEY 240920P00011000 P Sep 20, 2024 11.0 0.15 0.39
KEY 240920P00012000 P Sep 20, 2024 12.0 0.27 0.48
KEY 240920P00013000 P Sep 20, 2024 13.0 0.48 0.52
KEY 240920P00014000 P Sep 20, 2024 14.0 0.80 1.44
KEY 240920P00015000 P Sep 20, 2024 15.0 1.25 1.32
KEY 240920P00016000 P Sep 20, 2024 16.0 1.82 3.00
KEY 240920P00017000 P Sep 20, 2024 17.0 2.34 4.55
KEY 240920P00018000 P Sep 20, 2024 18.0 3.30 3.45
KEY 240920P00019000 P Sep 20, 2024 19.0 3.10 6.05
KEY 240920P00020000 P Sep 20, 2024 20.0 5.15 6.30
KEY 240920P00021000 P Sep 20, 2024 21.0 6.15 6.25
KEY 240920P00022000 P Sep 20, 2024 22.0 5.85 9.10
KEY 240920P00023000 P Sep 20, 2024 23.0 8.15 9.80
KEY 240920P00024000 P Sep 20, 2024 24.0 7.50 9.45
KEY 240920P00025000 P Sep 20, 2024 25.0 8.65 10.25
KEY 240920P00030000 P Sep 20, 2024 30.0 15.10 15.20
KEY 241220C00003000 C Dec 20, 2024 3.0 10.70 12.00
KEY 241220C00005000 C Dec 20, 2024 5.0 9.90 10.00
KEY 241220C00006000 C Dec 20, 2024 6.0 7.35 10.55
KEY 241220C00007000 C Dec 20, 2024 7.0 7.20 8.55
KEY 241220C00008000 C Dec 20, 2024 8.0 6.90 8.75
KEY 241220C00009000 C Dec 20, 2024 9.0 5.95 6.10
KEY 241220C00010000 C Dec 20, 2024 10.0 5.00 5.20
KEY 241220C00011000 C Dec 20, 2024 11.0 2.08 4.25
KEY 241220C00012000 C Dec 20, 2024 12.0 3.30 3.45
KEY 241220C00013000 C Dec 20, 2024 13.0 2.04 4.40
KEY 241220C00014000 C Dec 20, 2024 14.0 1.51 2.28
KEY 241220C00015000 C Dec 20, 2024 15.0 1.51 1.57
KEY 241220C00016000 C Dec 20, 2024 16.0 1.09 1.14
KEY 241220C00017000 C Dec 20, 2024 17.0 0.73 0.82
KEY 241220C00018000 C Dec 20, 2024 18.0 0.38 0.58
KEY 241220C00019000 C Dec 20, 2024 19.0 0.36 0.40
KEY 241220C00020000 C Dec 20, 2024 20.0 0.24 0.27
KEY 241220C00021000 C Dec 20, 2024 21.0 0.16 0.19
KEY 241220C00022000 C Dec 20, 2024 22.0 0.10 0.13
KEY 241220C00025000 C Dec 20, 2024 25.0 0.00 0.31
KEY 241220P00003000 P Dec 20, 2024 3.0 0.00 0.20
KEY 241220P00005000 P Dec 20, 2024 5.0 0.00 0.75
KEY 241220P00006000 P Dec 20, 2024 6.0 0.00 0.66
KEY 241220P00007000 P Dec 20, 2024 7.0 0.00 0.70
KEY 241220P00008000 P Dec 20, 2024 8.0 0.01 0.76
KEY 241220P00009000 P Dec 20, 2024 9.0 0.15 0.23
KEY 241220P00010000 P Dec 20, 2024 10.0 0.22 0.26
KEY 241220P00011000 P Dec 20, 2024 11.0 0.35 0.39
KEY 241220P00012000 P Dec 20, 2024 12.0 0.54 0.59
KEY 241220P00013000 P Dec 20, 2024 13.0 0.81 0.85
KEY 241220P00014000 P Dec 20, 2024 14.0 1.17 1.21
KEY 241220P00015000 P Dec 20, 2024 15.0 1.63 1.68
KEY 241220P00016000 P Dec 20, 2024 16.0 2.20 2.47
KEY 241220P00017000 P Dec 20, 2024 17.0 2.77 4.40
KEY 241220P00018000 P Dec 20, 2024 18.0 3.30 3.70
KEY 241220P00019000 P Dec 20, 2024 19.0 4.35 4.50
KEY 241220P00020000 P Dec 20, 2024 20.0 5.25 7.00
KEY 241220P00021000 P Dec 20, 2024 21.0 5.90 8.30
KEY 241220P00022000 P Dec 20, 2024 22.0 6.00 9.15
KEY 241220P00025000 P Dec 20, 2024 25.0 10.10 10.25
KEY 250117C00003000 C Jan 17, 2025 3.0 10.80 12.00
KEY 250117C00005000 C Jan 17, 2025 5.0 8.90 11.00
KEY 250117C00008000 C Jan 17, 2025 8.0 6.80 8.65
KEY 250117C00010000 C Jan 17, 2025 10.0 4.95 5.15
KEY 250117C00013000 C Jan 17, 2025 13.0 2.69 2.86
KEY 250117C00015000 C Jan 17, 2025 15.0 1.21 1.67
KEY 250117C00017000 C Jan 17, 2025 17.0 0.86 0.92
KEY 250117C00020000 C Jan 17, 2025 20.0 0.29 0.34
KEY 250117C00022000 C Jan 17, 2025 22.0 0.14 0.17
KEY 250117C00025000 C Jan 17, 2025 25.0 0.02 0.21
KEY 250117C00027000 C Jan 17, 2025 27.0 0.01 0.28
KEY 250117C00030000 C Jan 17, 2025 30.0 0.00 0.22
KEY 250117C00032000 C Jan 17, 2025 32.0 0.00 0.20
KEY 250117C00035000 C Jan 17, 2025 35.0 0.01 0.17
KEY 250117P00003000 P Jan 17, 2025 3.0 0.00 0.12
KEY 250117P00005000 P Jan 17, 2025 5.0 0.01 0.32
KEY 250117P00008000 P Jan 17, 2025 8.0 0.11 0.24
KEY 250117P00010000 P Jan 17, 2025 10.0 0.25 0.31
KEY 250117P00013000 P Jan 17, 2025 13.0 0.88 0.96
KEY 250117P00015000 P Jan 17, 2025 15.0 1.71 1.80
KEY 250117P00017000 P Jan 17, 2025 17.0 2.92 3.00
KEY 250117P00020000 P Jan 17, 2025 20.0 5.30 6.45
KEY 250117P00022000 P Jan 17, 2025 22.0 7.15 7.65
KEY 250117P00025000 P Jan 17, 2025 25.0 10.10 10.25
KEY 250117P00027000 P Jan 17, 2025 27.0 12.10 13.05
KEY 250117P00030000 P Jan 17, 2025 30.0 13.15 16.50
KEY 250117P00032000 P Jan 17, 2025 32.0 17.10 17.20
KEY 250117P00035000 P Jan 17, 2025 35.0 18.90 21.65
KEY 250620C00003000 C Jun 20, 2025 3.0 10.50 12.35
KEY 250620C00005000 C Jun 20, 2025 5.0 7.75 10.70
KEY 250620C00008000 C Jun 20, 2025 8.0 6.45 9.05
KEY 250620C00010000 C Jun 20, 2025 10.0 5.15 6.35
KEY 250620C00012000 C Jun 20, 2025 12.0 2.79 3.85
KEY 250620C00015000 C Jun 20, 2025 15.0 1.03 2.14
KEY 250620C00017000 C Jun 20, 2025 17.0 0.65 1.33
KEY 250620C00020000 C Jun 20, 2025 20.0 0.60 0.68
KEY 250620C00022000 C Jun 20, 2025 22.0 0.35 0.46
KEY 250620C00025000 C Jun 20, 2025 25.0 0.15 0.33
KEY 250620C00027000 C Jun 20, 2025 27.0 0.08 0.17
KEY 250620C00030000 C Jun 20, 2025 30.0 0.00 0.55
KEY 250620P00003000 P Jun 20, 2025 3.0 0.00 0.41
KEY 250620P00005000 P Jun 20, 2025 5.0 0.00 0.33
KEY 250620P00008000 P Jun 20, 2025 8.0 0.24 0.29
KEY 250620P00010000 P Jun 20, 2025 10.0 0.50 0.62
KEY 250620P00012000 P Jun 20, 2025 12.0 0.97 1.07
KEY 250620P00015000 P Jun 20, 2025 15.0 1.93 2.40
KEY 250620P00017000 P Jun 20, 2025 17.0 3.30 3.45
KEY 250620P00020000 P Jun 20, 2025 20.0 4.85 7.50
KEY 250620P00022000 P Jun 20, 2025 22.0 5.10 7.65
KEY 250620P00025000 P Jun 20, 2025 25.0 9.35 12.45
KEY 250620P00027000 P Jun 20, 2025 27.0 9.60 12.80
KEY 250620P00030000 P Jun 20, 2025 30.0 14.05 17.50
KEY 260116C00003000 C Jan 16, 2026 3.0 9.70 12.05
KEY 260116C00005000 C Jan 16, 2026 5.0 8.30 11.55
KEY 260116C00008000 C Jan 16, 2026 8.0 6.95 8.20
KEY 260116C00010000 C Jan 16, 2026 10.0 3.00 8.00
KEY 260116C00012000 C Jan 16, 2026 12.0 1.64 4.75
KEY 260116C00015000 C Jan 16, 2026 15.0 2.39 2.59
KEY 260116C00017000 C Jan 16, 2026 17.0 1.66 1.84
KEY 260116C00020000 C Jan 16, 2026 20.0 0.74 1.08
KEY 260116C00022000 C Jan 16, 2026 22.0 0.65 0.77
KEY 260116C00025000 C Jan 16, 2026 25.0 0.35 0.92
KEY 260116C00027000 C Jan 16, 2026 27.0 0.23 0.59
KEY 260116C00030000 C Jan 16, 2026 30.0 0.15 0.21
KEY 260116P00003000 P Jan 16, 2026 3.0 0.00 0.30
KEY 260116P00005000 P Jan 16, 2026 5.0 0.05 0.42
KEY 260116P00008000 P Jan 16, 2026 8.0 0.44 0.54
KEY 260116P00010000 P Jan 16, 2026 10.0 0.81 0.93
KEY 260116P00012000 P Jan 16, 2026 12.0 1.29 1.86
KEY 260116P00015000 P Jan 16, 2026 15.0 2.60 3.05
KEY 260116P00017000 P Jan 16, 2026 17.0 3.70 3.95
KEY 260116P00020000 P Jan 16, 2026 20.0 5.80 7.05
KEY 260116P00022000 P Jan 16, 2026 22.0 7.40 9.60
KEY 260116P00025000 P Jan 16, 2026 25.0 10.00 12.30
KEY 260116P00027000 P Jan 16, 2026 27.0 10.15 14.40
KEY 260116P00030000 P Jan 16, 2026 30.0 15.00 16.70

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved