Options Lookup
Kraft Heinz Company (KHC)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KHC 240510C00025000 | C | May 10, 2024 | 25.0 | 10.60 | 11.15 |
| KHC 240510C00026000 | C | May 10, 2024 | 26.0 | 8.70 | 10.05 |
| KHC 240510C00027000 | C | May 10, 2024 | 27.0 | 8.05 | 8.85 |
| KHC 240510C00028000 | C | May 10, 2024 | 28.0 | 6.70 | 9.35 |
| KHC 240510C00029000 | C | May 10, 2024 | 29.0 | 6.50 | 7.75 |
| KHC 240510C00030000 | C | May 10, 2024 | 30.0 | 4.00 | 7.80 |
| KHC 240510C00031000 | C | May 10, 2024 | 31.0 | 3.70 | 4.85 |
| KHC 240510C00031500 | C | May 10, 2024 | 31.5 | 2.46 | 4.60 |
| KHC 240510C00032000 | C | May 10, 2024 | 32.0 | 2.05 | 3.85 |
| KHC 240510C00032500 | C | May 10, 2024 | 32.5 | 1.97 | 5.00 |
| KHC 240510C00033000 | C | May 10, 2024 | 33.0 | 2.60 | 4.75 |
| KHC 240510C00033500 | C | May 10, 2024 | 33.5 | 1.63 | 2.73 |
| KHC 240510C00034000 | C | May 10, 2024 | 34.0 | 1.71 | 2.05 |
| KHC 240510C00034500 | C | May 10, 2024 | 34.5 | 1.02 | 1.46 |
| KHC 240510C00035000 | C | May 10, 2024 | 35.0 | 0.73 | 0.85 |
| KHC 240510C00035500 | C | May 10, 2024 | 35.5 | 0.40 | 0.44 |
| KHC 240510C00036000 | C | May 10, 2024 | 36.0 | 0.13 | 0.17 |
| KHC 240510C00036500 | C | May 10, 2024 | 36.5 | 0.04 | 0.05 |
| KHC 240510C00037000 | C | May 10, 2024 | 37.0 | 0.01 | 0.03 |
| KHC 240510C00037500 | C | May 10, 2024 | 37.5 | 0.01 | 0.02 |
| KHC 240510C00038000 | C | May 10, 2024 | 38.0 | 0.01 | 0.02 |
| KHC 240510C00038500 | C | May 10, 2024 | 38.5 | 0.01 | 0.02 |
| KHC 240510C00039000 | C | May 10, 2024 | 39.0 | 0.01 | 0.02 |
| KHC 240510C00039500 | C | May 10, 2024 | 39.5 | 0.00 | 0.02 |
| KHC 240510C00040000 | C | May 10, 2024 | 40.0 | 0.00 | 0.01 |
| KHC 240510C00040500 | C | May 10, 2024 | 40.5 | 0.00 | 0.21 |
| KHC 240510C00041000 | C | May 10, 2024 | 41.0 | 0.00 | 0.16 |
| KHC 240510C00041500 | C | May 10, 2024 | 41.5 | 0.00 | 0.13 |
| KHC 240510C00042000 | C | May 10, 2024 | 42.0 | 0.00 | 0.13 |
| KHC 240510C00042500 | C | May 10, 2024 | 42.5 | 0.00 | 0.13 |
| KHC 240510C00043000 | C | May 10, 2024 | 43.0 | 0.00 | 0.03 |
| KHC 240510C00043500 | C | May 10, 2024 | 43.5 | 0.00 | 0.13 |
| KHC 240510C00044000 | C | May 10, 2024 | 44.0 | 0.00 | 0.13 |
| KHC 240510C00045000 | C | May 10, 2024 | 45.0 | 0.00 | 1.26 |
| KHC 240510C00046000 | C | May 10, 2024 | 46.0 | 0.00 | 1.26 |
| KHC 240510C00047000 | C | May 10, 2024 | 47.0 | 0.00 | 1.26 |
| KHC 240510C00048000 | C | May 10, 2024 | 48.0 | 0.00 | 1.26 |
| KHC 240510C00050000 | C | May 10, 2024 | 50.0 | 0.00 | 0.05 |
| KHC 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 2.12 |
| KHC 240510P00026000 | P | May 10, 2024 | 26.0 | 0.00 | 2.12 |
| KHC 240510P00027000 | P | May 10, 2024 | 27.0 | 0.00 | 2.12 |
| KHC 240510P00028000 | P | May 10, 2024 | 28.0 | 0.00 | 0.13 |
| KHC 240510P00029000 | P | May 10, 2024 | 29.0 | 0.00 | 0.13 |
| KHC 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.13 |
| KHC 240510P00031000 | P | May 10, 2024 | 31.0 | 0.00 | 0.21 |
| KHC 240510P00031500 | P | May 10, 2024 | 31.5 | 0.00 | 0.01 |
| KHC 240510P00032000 | P | May 10, 2024 | 32.0 | 0.00 | 0.02 |
| KHC 240510P00032500 | P | May 10, 2024 | 32.5 | 0.01 | 0.02 |
| KHC 240510P00033000 | P | May 10, 2024 | 33.0 | 0.01 | 0.02 |
| KHC 240510P00033500 | P | May 10, 2024 | 33.5 | 0.01 | 0.02 |
| KHC 240510P00034000 | P | May 10, 2024 | 34.0 | 0.02 | 0.03 |
| KHC 240510P00034500 | P | May 10, 2024 | 34.5 | 0.03 | 0.04 |
| KHC 240510P00035000 | P | May 10, 2024 | 35.0 | 0.06 | 0.07 |
| KHC 240510P00035500 | P | May 10, 2024 | 35.5 | 0.14 | 0.17 |
| KHC 240510P00036000 | P | May 10, 2024 | 36.0 | 0.31 | 0.42 |
| KHC 240510P00036500 | P | May 10, 2024 | 36.5 | 0.57 | 0.97 |
| KHC 240510P00037000 | P | May 10, 2024 | 37.0 | 1.18 | 1.36 |
| KHC 240510P00037500 | P | May 10, 2024 | 37.5 | 1.51 | 2.60 |
| KHC 240510P00038000 | P | May 10, 2024 | 38.0 | 1.78 | 2.52 |
| KHC 240510P00038500 | P | May 10, 2024 | 38.5 | 2.64 | 2.84 |
| KHC 240510P00039000 | P | May 10, 2024 | 39.0 | 2.18 | 4.05 |
| KHC 240510P00039500 | P | May 10, 2024 | 39.5 | 2.34 | 3.85 |
| KHC 240510P00040000 | P | May 10, 2024 | 40.0 | 2.96 | 4.35 |
| KHC 240510P00040500 | P | May 10, 2024 | 40.5 | 4.55 | 6.35 |
| KHC 240510P00041000 | P | May 10, 2024 | 41.0 | 4.00 | 7.35 |
| KHC 240510P00041500 | P | May 10, 2024 | 41.5 | 4.00 | 6.45 |
| KHC 240510P00042000 | P | May 10, 2024 | 42.0 | 5.85 | 6.35 |
| KHC 240510P00042500 | P | May 10, 2024 | 42.5 | 5.20 | 7.65 |
| KHC 240510P00043000 | P | May 10, 2024 | 43.0 | 6.45 | 7.45 |
| KHC 240510P00043500 | P | May 10, 2024 | 43.5 | 7.15 | 8.80 |
| KHC 240510P00044000 | P | May 10, 2024 | 44.0 | 7.15 | 8.50 |
| KHC 240510P00045000 | P | May 10, 2024 | 45.0 | 7.80 | 9.40 |
| KHC 240510P00046000 | P | May 10, 2024 | 46.0 | 9.20 | 12.40 |
| KHC 240510P00047000 | P | May 10, 2024 | 47.0 | 9.05 | 13.20 |
| KHC 240510P00048000 | P | May 10, 2024 | 48.0 | 11.70 | 12.40 |
| KHC 240510P00050000 | P | May 10, 2024 | 50.0 | 13.85 | 14.50 |
| KHC 240517C00017500 | C | May 17, 2024 | 17.5 | 17.65 | 18.50 |
| KHC 240517C00020000 | C | May 17, 2024 | 20.0 | 15.55 | 16.10 |
| KHC 240517C00022500 | C | May 17, 2024 | 22.5 | 12.70 | 13.45 |
| KHC 240517C00025000 | C | May 17, 2024 | 25.0 | 10.30 | 11.00 |
| KHC 240517C00027500 | C | May 17, 2024 | 27.5 | 7.40 | 8.95 |
| KHC 240517C00028000 | C | May 17, 2024 | 28.0 | 6.15 | 8.15 |
| KHC 240517C00029000 | C | May 17, 2024 | 29.0 | 6.05 | 8.85 |
| KHC 240517C00030000 | C | May 17, 2024 | 30.0 | 5.40 | 7.85 |
| KHC 240517C00031000 | C | May 17, 2024 | 31.0 | 4.45 | 5.80 |
| KHC 240517C00031500 | C | May 17, 2024 | 31.5 | 2.68 | 6.00 |
| KHC 240517C00032000 | C | May 17, 2024 | 32.0 | 2.20 | 3.90 |
| KHC 240517C00032500 | C | May 17, 2024 | 32.5 | 1.74 | 4.40 |
| KHC 240517C00033000 | C | May 17, 2024 | 33.0 | 2.71 | 3.05 |
| KHC 240517C00033500 | C | May 17, 2024 | 33.5 | 2.27 | 2.84 |
| KHC 240517C00034000 | C | May 17, 2024 | 34.0 | 1.59 | 2.12 |
| KHC 240517C00034500 | C | May 17, 2024 | 34.5 | 1.16 | 1.49 |
| KHC 240517C00035000 | C | May 17, 2024 | 35.0 | 0.90 | 0.98 |
| KHC 240517C00035500 | C | May 17, 2024 | 35.5 | 0.54 | 0.60 |
| KHC 240517C00036000 | C | May 17, 2024 | 36.0 | 0.29 | 0.32 |
| KHC 240517C00036500 | C | May 17, 2024 | 36.5 | 0.13 | 0.15 |
| KHC 240517C00037000 | C | May 17, 2024 | 37.0 | 0.07 | 0.08 |
| KHC 240517C00037500 | C | May 17, 2024 | 37.5 | 0.04 | 0.05 |
| KHC 240517C00038000 | C | May 17, 2024 | 38.0 | 0.03 | 0.04 |
| KHC 240517C00038500 | C | May 17, 2024 | 38.5 | 0.02 | 0.03 |
| KHC 240517C00039000 | C | May 17, 2024 | 39.0 | 0.02 | 0.03 |
| KHC 240517C00039500 | C | May 17, 2024 | 39.5 | 0.01 | 0.03 |
| KHC 240517C00040000 | C | May 17, 2024 | 40.0 | 0.01 | 0.02 |
| KHC 240517C00040500 | C | May 17, 2024 | 40.5 | 0.01 | 0.02 |
| KHC 240517C00041000 | C | May 17, 2024 | 41.0 | 0.01 | 0.02 |
| KHC 240517C00041500 | C | May 17, 2024 | 41.5 | 0.00 | 0.02 |
| KHC 240517C00042000 | C | May 17, 2024 | 42.0 | 0.00 | 0.01 |
| KHC 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.01 |
| KHC 240517C00043000 | C | May 17, 2024 | 43.0 | 0.00 | 0.22 |
| KHC 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 0.13 |
| KHC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| KHC 240517C00046000 | C | May 17, 2024 | 46.0 | 0.00 | 0.13 |
| KHC 240517C00047000 | C | May 17, 2024 | 47.0 | 0.00 | 0.13 |
| KHC 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.13 |
| KHC 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| KHC 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.39 |
| KHC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 2.13 |
| KHC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.27 |
| KHC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.27 |
| KHC 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 1.27 |
| KHC 240517P00028000 | P | May 17, 2024 | 28.0 | 0.00 | 1.27 |
| KHC 240517P00029000 | P | May 17, 2024 | 29.0 | 0.01 | 1.27 |
| KHC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.01 | 0.02 |
| KHC 240517P00031000 | P | May 17, 2024 | 31.0 | 0.02 | 0.03 |
| KHC 240517P00031500 | P | May 17, 2024 | 31.5 | 0.02 | 0.03 |
| KHC 240517P00032000 | P | May 17, 2024 | 32.0 | 0.02 | 0.04 |
| KHC 240517P00032500 | P | May 17, 2024 | 32.5 | 0.03 | 0.04 |
| KHC 240517P00033000 | P | May 17, 2024 | 33.0 | 0.03 | 0.05 |
| KHC 240517P00033500 | P | May 17, 2024 | 33.5 | 0.04 | 0.06 |
| KHC 240517P00034000 | P | May 17, 2024 | 34.0 | 0.05 | 0.07 |
| KHC 240517P00034500 | P | May 17, 2024 | 34.5 | 0.08 | 0.10 |
| KHC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.14 | 0.16 |
| KHC 240517P00035500 | P | May 17, 2024 | 35.5 | 0.27 | 0.28 |
| KHC 240517P00036000 | P | May 17, 2024 | 36.0 | 0.49 | 0.52 |
| KHC 240517P00036500 | P | May 17, 2024 | 36.5 | 0.77 | 0.90 |
| KHC 240517P00037000 | P | May 17, 2024 | 37.0 | 1.25 | 1.42 |
| KHC 240517P00037500 | P | May 17, 2024 | 37.5 | 1.69 | 1.84 |
| KHC 240517P00038000 | P | May 17, 2024 | 38.0 | 0.71 | 2.79 |
| KHC 240517P00038500 | P | May 17, 2024 | 38.5 | 0.99 | 2.98 |
| KHC 240517P00039000 | P | May 17, 2024 | 39.0 | 2.21 | 3.40 |
| KHC 240517P00039500 | P | May 17, 2024 | 39.5 | 1.95 | 4.20 |
| KHC 240517P00040000 | P | May 17, 2024 | 40.0 | 2.49 | 4.40 |
| KHC 240517P00040500 | P | May 17, 2024 | 40.5 | 3.90 | 5.20 |
| KHC 240517P00041000 | P | May 17, 2024 | 41.0 | 4.60 | 5.35 |
| KHC 240517P00041500 | P | May 17, 2024 | 41.5 | 4.40 | 5.85 |
| KHC 240517P00042000 | P | May 17, 2024 | 42.0 | 5.65 | 6.50 |
| KHC 240517P00042500 | P | May 17, 2024 | 42.5 | 6.20 | 6.85 |
| KHC 240517P00043000 | P | May 17, 2024 | 43.0 | 6.60 | 7.35 |
| KHC 240517P00044000 | P | May 17, 2024 | 44.0 | 7.95 | 8.35 |
| KHC 240517P00045000 | P | May 17, 2024 | 45.0 | 8.15 | 9.60 |
| KHC 240517P00046000 | P | May 17, 2024 | 46.0 | 9.50 | 10.35 |
| KHC 240517P00047000 | P | May 17, 2024 | 47.0 | 10.30 | 11.35 |
| KHC 240517P00047500 | P | May 17, 2024 | 47.5 | 10.50 | 11.95 |
| KHC 240517P00050000 | P | May 17, 2024 | 50.0 | 13.15 | 14.35 |
| KHC 240524C00025000 | C | May 24, 2024 | 25.0 | 10.25 | 11.85 |
| KHC 240524C00027000 | C | May 24, 2024 | 27.0 | 7.20 | 10.35 |
| KHC 240524C00028000 | C | May 24, 2024 | 28.0 | 7.15 | 8.55 |
| KHC 240524C00029000 | C | May 24, 2024 | 29.0 | 6.40 | 7.05 |
| KHC 240524C00030000 | C | May 24, 2024 | 30.0 | 5.45 | 5.95 |
| KHC 240524C00031000 | C | May 24, 2024 | 31.0 | 4.00 | 6.70 |
| KHC 240524C00032000 | C | May 24, 2024 | 32.0 | 2.71 | 4.00 |
| KHC 240524C00033000 | C | May 24, 2024 | 33.0 | 2.80 | 2.98 |
| KHC 240524C00034000 | C | May 24, 2024 | 34.0 | 1.48 | 2.11 |
| KHC 240524C00035000 | C | May 24, 2024 | 35.0 | 0.62 | 1.46 |
| KHC 240524C00036000 | C | May 24, 2024 | 36.0 | 0.40 | 0.45 |
| KHC 240524C00037000 | C | May 24, 2024 | 37.0 | 0.11 | 0.16 |
| KHC 240524C00038000 | C | May 24, 2024 | 38.0 | 0.04 | 0.06 |
| KHC 240524C00039000 | C | May 24, 2024 | 39.0 | 0.02 | 0.03 |
| KHC 240524C00040000 | C | May 24, 2024 | 40.0 | 0.01 | 0.03 |
| KHC 240524C00041000 | C | May 24, 2024 | 41.0 | 0.00 | 0.02 |
| KHC 240524C00042000 | C | May 24, 2024 | 42.0 | 0.00 | 0.02 |
| KHC 240524C00043000 | C | May 24, 2024 | 43.0 | 0.00 | 0.23 |
| KHC 240524C00044000 | C | May 24, 2024 | 44.0 | 0.00 | 0.34 |
| KHC 240524C00045000 | C | May 24, 2024 | 45.0 | 0.00 | 0.33 |
| KHC 240524C00046000 | C | May 24, 2024 | 46.0 | 0.00 | 2.13 |
| KHC 240524C00047000 | C | May 24, 2024 | 47.0 | 0.00 | 2.13 |
| KHC 240524C00048000 | C | May 24, 2024 | 48.0 | 0.00 | 2.13 |
| KHC 240524C00050000 | C | May 24, 2024 | 50.0 | 0.00 | 2.13 |
| KHC 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 2.13 |
| KHC 240524P00027000 | P | May 24, 2024 | 27.0 | 0.00 | 1.27 |
| KHC 240524P00028000 | P | May 24, 2024 | 28.0 | 0.00 | 1.27 |
| KHC 240524P00029000 | P | May 24, 2024 | 29.0 | 0.00 | 0.02 |
| KHC 240524P00030000 | P | May 24, 2024 | 30.0 | 0.01 | 0.03 |
| KHC 240524P00031000 | P | May 24, 2024 | 31.0 | 0.01 | 0.03 |
| KHC 240524P00032000 | P | May 24, 2024 | 32.0 | 0.03 | 0.05 |
| KHC 240524P00033000 | P | May 24, 2024 | 33.0 | 0.04 | 0.06 |
| KHC 240524P00034000 | P | May 24, 2024 | 34.0 | 0.07 | 0.10 |
| KHC 240524P00035000 | P | May 24, 2024 | 35.0 | 0.19 | 0.23 |
| KHC 240524P00036000 | P | May 24, 2024 | 36.0 | 0.37 | 0.81 |
| KHC 240524P00037000 | P | May 24, 2024 | 37.0 | 1.08 | 1.56 |
| KHC 240524P00038000 | P | May 24, 2024 | 38.0 | 0.71 | 2.90 |
| KHC 240524P00039000 | P | May 24, 2024 | 39.0 | 1.75 | 3.35 |
| KHC 240524P00040000 | P | May 24, 2024 | 40.0 | 2.62 | 5.05 |
| KHC 240524P00041000 | P | May 24, 2024 | 41.0 | 4.25 | 6.30 |
| KHC 240524P00042000 | P | May 24, 2024 | 42.0 | 5.75 | 6.40 |
| KHC 240524P00043000 | P | May 24, 2024 | 43.0 | 6.20 | 8.35 |
| KHC 240524P00044000 | P | May 24, 2024 | 44.0 | 7.60 | 9.00 |
| KHC 240524P00045000 | P | May 24, 2024 | 45.0 | 8.30 | 10.40 |
| KHC 240524P00046000 | P | May 24, 2024 | 46.0 | 9.60 | 12.00 |
| KHC 240524P00047000 | P | May 24, 2024 | 47.0 | 10.15 | 12.40 |
| KHC 240524P00048000 | P | May 24, 2024 | 48.0 | 11.55 | 14.00 |
| KHC 240524P00050000 | P | May 24, 2024 | 50.0 | 12.25 | 14.80 |
| KHC 240531C00025000 | C | May 31, 2024 | 25.0 | 9.90 | 11.25 |
| KHC 240531C00027000 | C | May 31, 2024 | 27.0 | 8.30 | 9.15 |
| KHC 240531C00028000 | C | May 31, 2024 | 28.0 | 7.30 | 8.60 |
| KHC 240531C00029000 | C | May 31, 2024 | 29.0 | 5.90 | 7.20 |
| KHC 240531C00030000 | C | May 31, 2024 | 30.0 | 4.90 | 6.20 |
| KHC 240531C00031000 | C | May 31, 2024 | 31.0 | 4.35 | 6.90 |
| KHC 240531C00032000 | C | May 31, 2024 | 32.0 | 2.82 | 5.55 |
| KHC 240531C00033000 | C | May 31, 2024 | 33.0 | 1.76 | 4.95 |
| KHC 240531C00034000 | C | May 31, 2024 | 34.0 | 1.27 | 2.71 |
| KHC 240531C00035000 | C | May 31, 2024 | 35.0 | 1.09 | 1.61 |
| KHC 240531C00036000 | C | May 31, 2024 | 36.0 | 0.48 | 0.54 |
| KHC 240531C00037000 | C | May 31, 2024 | 37.0 | 0.16 | 0.22 |
| KHC 240531C00038000 | C | May 31, 2024 | 38.0 | 0.06 | 0.09 |
| KHC 240531C00039000 | C | May 31, 2024 | 39.0 | 0.03 | 0.05 |
| KHC 240531C00040000 | C | May 31, 2024 | 40.0 | 0.02 | 0.04 |
| KHC 240531C00041000 | C | May 31, 2024 | 41.0 | 0.01 | 0.03 |
| KHC 240531C00042000 | C | May 31, 2024 | 42.0 | 0.00 | 0.02 |
| KHC 240531C00043000 | C | May 31, 2024 | 43.0 | 0.00 | 0.02 |
| KHC 240531C00044000 | C | May 31, 2024 | 44.0 | 0.00 | 0.30 |
| KHC 240531C00045000 | C | May 31, 2024 | 45.0 | 0.00 | 1.26 |
| KHC 240531C00046000 | C | May 31, 2024 | 46.0 | 0.00 | 0.33 |
| KHC 240531C00047000 | C | May 31, 2024 | 47.0 | 0.00 | 0.33 |
| KHC 240531C00048000 | C | May 31, 2024 | 48.0 | 0.00 | 2.13 |
| KHC 240531C00050000 | C | May 31, 2024 | 50.0 | 0.00 | 0.10 |
| KHC 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 0.03 |
| KHC 240531P00027000 | P | May 31, 2024 | 27.0 | 0.00 | 0.34 |
| KHC 240531P00028000 | P | May 31, 2024 | 28.0 | 0.00 | 0.02 |
| KHC 240531P00029000 | P | May 31, 2024 | 29.0 | 0.00 | 0.03 |
| KHC 240531P00030000 | P | May 31, 2024 | 30.0 | 0.02 | 0.04 |
| KHC 240531P00031000 | P | May 31, 2024 | 31.0 | 0.03 | 0.05 |
| KHC 240531P00032000 | P | May 31, 2024 | 32.0 | 0.04 | 0.07 |
| KHC 240531P00033000 | P | May 31, 2024 | 33.0 | 0.06 | 0.09 |
| KHC 240531P00034000 | P | May 31, 2024 | 34.0 | 0.11 | 0.14 |
| KHC 240531P00035000 | P | May 31, 2024 | 35.0 | 0.25 | 0.30 |
| KHC 240531P00036000 | P | May 31, 2024 | 36.0 | 0.62 | 0.69 |
| KHC 240531P00037000 | P | May 31, 2024 | 37.0 | 1.10 | 1.45 |
| KHC 240531P00038000 | P | May 31, 2024 | 38.0 | 0.96 | 2.45 |
| KHC 240531P00039000 | P | May 31, 2024 | 39.0 | 1.80 | 4.35 |
| KHC 240531P00040000 | P | May 31, 2024 | 40.0 | 2.72 | 4.45 |
| KHC 240531P00041000 | P | May 31, 2024 | 41.0 | 3.85 | 5.40 |
| KHC 240531P00042000 | P | May 31, 2024 | 42.0 | 5.40 | 7.80 |
| KHC 240531P00043000 | P | May 31, 2024 | 43.0 | 7.10 | 9.40 |
| KHC 240531P00044000 | P | May 31, 2024 | 44.0 | 7.80 | 9.50 |
| KHC 240531P00045000 | P | May 31, 2024 | 45.0 | 8.95 | 10.85 |
| KHC 240531P00046000 | P | May 31, 2024 | 46.0 | 9.60 | 11.15 |
| KHC 240531P00047000 | P | May 31, 2024 | 47.0 | 11.00 | 12.15 |
| KHC 240531P00048000 | P | May 31, 2024 | 48.0 | 11.60 | 13.10 |
| KHC 240531P00050000 | P | May 31, 2024 | 50.0 | 13.35 | 14.75 |
| KHC 240607C00025000 | C | Jun 07, 2024 | 25.0 | 10.70 | 12.15 |
| KHC 240607C00027000 | C | Jun 07, 2024 | 27.0 | 7.75 | 9.35 |
| KHC 240607C00028000 | C | Jun 07, 2024 | 28.0 | 7.40 | 9.90 |
| KHC 240607C00029000 | C | Jun 07, 2024 | 29.0 | 6.10 | 7.05 |
| KHC 240607C00030000 | C | Jun 07, 2024 | 30.0 | 5.10 | 6.45 |
| KHC 240607C00031000 | C | Jun 07, 2024 | 31.0 | 4.60 | 5.05 |
| KHC 240607C00032000 | C | Jun 07, 2024 | 32.0 | 2.45 | 4.80 |
| KHC 240607C00033000 | C | Jun 07, 2024 | 33.0 | 1.69 | 4.45 |
| KHC 240607C00034000 | C | Jun 07, 2024 | 34.0 | 1.47 | 2.74 |
| KHC 240607C00035000 | C | Jun 07, 2024 | 35.0 | 1.13 | 1.98 |
| KHC 240607C00036000 | C | Jun 07, 2024 | 36.0 | 0.53 | 0.61 |
| KHC 240607C00037000 | C | Jun 07, 2024 | 37.0 | 0.21 | 0.24 |
| KHC 240607C00038000 | C | Jun 07, 2024 | 38.0 | 0.08 | 0.12 |
| KHC 240607C00039000 | C | Jun 07, 2024 | 39.0 | 0.04 | 0.07 |
| KHC 240607C00040000 | C | Jun 07, 2024 | 40.0 | 0.03 | 0.05 |
| KHC 240607C00041000 | C | Jun 07, 2024 | 41.0 | 0.01 | 0.04 |
| KHC 240607C00042000 | C | Jun 07, 2024 | 42.0 | 0.00 | 0.03 |
| KHC 240607C00043000 | C | Jun 07, 2024 | 43.0 | 0.00 | 0.03 |
| KHC 240607C00044000 | C | Jun 07, 2024 | 44.0 | 0.00 | 0.02 |
| KHC 240607C00045000 | C | Jun 07, 2024 | 45.0 | 0.00 | 2.13 |
| KHC 240607C00046000 | C | Jun 07, 2024 | 46.0 | 0.00 | 2.13 |
| KHC 240607C00047000 | C | Jun 07, 2024 | 47.0 | 0.00 | 1.27 |
| KHC 240607C00048000 | C | Jun 07, 2024 | 48.0 | 0.00 | 1.27 |
| KHC 240607C00050000 | C | Jun 07, 2024 | 50.0 | 0.00 | 1.27 |
| KHC 240607P00025000 | P | Jun 07, 2024 | 25.0 | 0.00 | 0.34 |
| KHC 240607P00027000 | P | Jun 07, 2024 | 27.0 | 0.00 | 0.03 |
| KHC 240607P00028000 | P | Jun 07, 2024 | 28.0 | 0.00 | 0.04 |
| KHC 240607P00029000 | P | Jun 07, 2024 | 29.0 | 0.00 | 0.05 |
| KHC 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.03 | 0.06 |
| KHC 240607P00031000 | P | Jun 07, 2024 | 31.0 | 0.05 | 0.07 |
| KHC 240607P00032000 | P | Jun 07, 2024 | 32.0 | 0.07 | 0.09 |
| KHC 240607P00033000 | P | Jun 07, 2024 | 33.0 | 0.10 | 0.13 |
| KHC 240607P00034000 | P | Jun 07, 2024 | 34.0 | 0.20 | 0.23 |
| KHC 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.42 | 0.49 |
| KHC 240607P00036000 | P | Jun 07, 2024 | 36.0 | 0.89 | 0.96 |
| KHC 240607P00037000 | P | Jun 07, 2024 | 37.0 | 1.53 | 1.80 |
| KHC 240607P00038000 | P | Jun 07, 2024 | 38.0 | 2.46 | 2.66 |
| KHC 240607P00039000 | P | Jun 07, 2024 | 39.0 | 2.49 | 3.90 |
| KHC 240607P00040000 | P | Jun 07, 2024 | 40.0 | 3.25 | 4.80 |
| KHC 240607P00041000 | P | Jun 07, 2024 | 41.0 | 4.80 | 5.90 |
| KHC 240607P00042000 | P | Jun 07, 2024 | 42.0 | 6.25 | 7.70 |
| KHC 240607P00043000 | P | Jun 07, 2024 | 43.0 | 7.05 | 9.45 |
| KHC 240607P00044000 | P | Jun 07, 2024 | 44.0 | 7.65 | 10.35 |
| KHC 240607P00045000 | P | Jun 07, 2024 | 45.0 | 9.30 | 11.30 |
| KHC 240607P00046000 | P | Jun 07, 2024 | 46.0 | 10.35 | 12.55 |
| KHC 240607P00047000 | P | Jun 07, 2024 | 47.0 | 10.60 | 12.90 |
| KHC 240607P00048000 | P | Jun 07, 2024 | 48.0 | 11.65 | 12.70 |
| KHC 240607P00050000 | P | Jun 07, 2024 | 50.0 | 13.70 | 14.65 |
| KHC 240614C00025000 | C | Jun 14, 2024 | 25.0 | 10.15 | 11.45 |
| KHC 240614C00027000 | C | Jun 14, 2024 | 27.0 | 8.50 | 9.00 |
| KHC 240614C00028000 | C | Jun 14, 2024 | 28.0 | 7.20 | 8.55 |
| KHC 240614C00029000 | C | Jun 14, 2024 | 29.0 | 6.35 | 7.30 |
| KHC 240614C00030000 | C | Jun 14, 2024 | 30.0 | 5.30 | 6.60 |
| KHC 240614C00031000 | C | Jun 14, 2024 | 31.0 | 4.40 | 5.40 |
| KHC 240614C00032000 | C | Jun 14, 2024 | 32.0 | 2.34 | 4.05 |
| KHC 240614C00033000 | C | Jun 14, 2024 | 33.0 | 1.74 | 4.05 |
| KHC 240614C00034000 | C | Jun 14, 2024 | 34.0 | 1.50 | 2.20 |
| KHC 240614C00035000 | C | Jun 14, 2024 | 35.0 | 1.16 | 1.25 |
| KHC 240614C00036000 | C | Jun 14, 2024 | 36.0 | 0.56 | 0.62 |
| KHC 240614C00037000 | C | Jun 14, 2024 | 37.0 | 0.21 | 0.49 |
| KHC 240614C00038000 | C | Jun 14, 2024 | 38.0 | 0.10 | 0.15 |
| KHC 240614C00039000 | C | Jun 14, 2024 | 39.0 | 0.05 | 0.17 |
| KHC 240614C00040000 | C | Jun 14, 2024 | 40.0 | 0.03 | 1.31 |
| KHC 240614C00041000 | C | Jun 14, 2024 | 41.0 | 0.02 | 0.36 |
| KHC 240614C00042000 | C | Jun 14, 2024 | 42.0 | 0.02 | 0.37 |
| KHC 240614C00043000 | C | Jun 14, 2024 | 43.0 | 0.00 | 0.63 |
| KHC 240614C00044000 | C | Jun 14, 2024 | 44.0 | 0.00 | 1.15 |
| KHC 240614C00045000 | C | Jun 14, 2024 | 45.0 | 0.00 | 2.13 |
| KHC 240614C00046000 | C | Jun 14, 2024 | 46.0 | 0.00 | 2.13 |
| KHC 240614C00050000 | C | Jun 14, 2024 | 50.0 | 0.00 | 1.27 |
| KHC 240614P00025000 | P | Jun 14, 2024 | 25.0 | 0.00 | 2.14 |
| KHC 240614P00027000 | P | Jun 14, 2024 | 27.0 | 0.00 | 2.15 |
| KHC 240614P00028000 | P | Jun 14, 2024 | 28.0 | 0.00 | 2.15 |
| KHC 240614P00029000 | P | Jun 14, 2024 | 29.0 | 0.00 | 1.31 |
| KHC 240614P00030000 | P | Jun 14, 2024 | 30.0 | 0.00 | 0.47 |
| KHC 240614P00031000 | P | Jun 14, 2024 | 31.0 | 0.02 | 1.25 |
| KHC 240614P00032000 | P | Jun 14, 2024 | 32.0 | 0.05 | 0.13 |
| KHC 240614P00033000 | P | Jun 14, 2024 | 33.0 | 0.09 | 1.03 |
| KHC 240614P00034000 | P | Jun 14, 2024 | 34.0 | 0.21 | 0.33 |
| KHC 240614P00035000 | P | Jun 14, 2024 | 35.0 | 0.46 | 0.99 |
| KHC 240614P00036000 | P | Jun 14, 2024 | 36.0 | 0.94 | 1.18 |
| KHC 240614P00037000 | P | Jun 14, 2024 | 37.0 | 1.35 | 2.20 |
| KHC 240614P00038000 | P | Jun 14, 2024 | 38.0 | 2.36 | 2.68 |
| KHC 240614P00039000 | P | Jun 14, 2024 | 39.0 | 2.37 | 4.65 |
| KHC 240614P00040000 | P | Jun 14, 2024 | 40.0 | 2.96 | 4.85 |
| KHC 240614P00041000 | P | Jun 14, 2024 | 41.0 | 4.80 | 5.65 |
| KHC 240614P00042000 | P | Jun 14, 2024 | 42.0 | 5.85 | 7.00 |
| KHC 240614P00043000 | P | Jun 14, 2024 | 43.0 | 7.10 | 9.20 |
| KHC 240614P00044000 | P | Jun 14, 2024 | 44.0 | 7.90 | 10.45 |
| KHC 240614P00045000 | P | Jun 14, 2024 | 45.0 | 9.25 | 11.35 |
| KHC 240614P00046000 | P | Jun 14, 2024 | 46.0 | 10.30 | 12.60 |
| KHC 240614P00050000 | P | Jun 14, 2024 | 50.0 | 13.70 | 15.00 |
| KHC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 18.10 | 19.30 |
| KHC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 15.65 | 16.85 |
| KHC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 11.35 | 13.50 |
| KHC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 10.60 | 11.90 |
| KHC 240621C00027500 | C | Jun 21, 2024 | 27.5 | 8.25 | 8.95 |
| KHC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 5.80 | 7.95 |
| KHC 240621C00032500 | C | Jun 21, 2024 | 32.5 | 3.35 | 4.50 |
| KHC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.20 | 1.31 |
| KHC 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.18 | 0.20 |
| KHC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.07 |
| KHC 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.02 | 0.04 |
| KHC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.01 | 0.02 |
| KHC 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.03 |
| KHC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.10 |
| KHC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.09 |
| KHC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
| KHC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.04 |
| KHC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.13 |
| KHC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.27 |
| KHC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.01 | 0.03 |
| KHC 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.03 | 0.05 |
| KHC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.06 | 0.07 |
| KHC 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.12 | 0.15 |
| KHC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.53 | 0.56 |
| KHC 240621P00037500 | P | Jun 21, 2024 | 37.5 | 1.90 | 2.24 |
| KHC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.98 | 6.00 |
| KHC 240621P00042500 | P | Jun 21, 2024 | 42.5 | 6.15 | 7.95 |
| KHC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 9.10 | 10.50 |
| KHC 240621P00047500 | P | Jun 21, 2024 | 47.5 | 10.05 | 13.20 |
| KHC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 14.20 | 14.70 |
| KHC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 18.90 | 19.75 |
| KHC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 23.90 | 24.50 |
| KHC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 18.20 | 18.50 |
| KHC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 15.70 | 16.10 |
| KHC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 13.20 | 13.55 |
| KHC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 10.75 | 11.00 |
| KHC 240719C00027500 | C | Jul 19, 2024 | 27.5 | 8.25 | 10.10 |
| KHC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 5.80 | 6.00 |
| KHC 240719C00032500 | C | Jul 19, 2024 | 32.5 | 3.40 | 4.55 |
| KHC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 1.39 | 1.56 |
| KHC 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.39 | 0.41 |
| KHC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.10 | 0.12 |
| KHC 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.04 | 0.06 |
| KHC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.02 | 0.04 |
| KHC 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.01 | 0.03 |
| KHC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.36 |
| KHC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.07 |
| KHC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.27 |
| KHC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.35 |
| KHC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.03 | 0.05 |
| KHC 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.07 |
| KHC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.09 | 0.11 |
| KHC 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.21 | 0.24 |
| KHC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.73 | 0.76 |
| KHC 240719P00037500 | P | Jul 19, 2024 | 37.5 | 1.38 | 2.64 |
| KHC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.98 | 5.60 |
| KHC 240719P00042500 | P | Jul 19, 2024 | 42.5 | 6.85 | 7.35 |
| KHC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 8.85 | 10.40 |
| KHC 240719P00047500 | P | Jul 19, 2024 | 47.5 | 10.30 | 12.05 |
| KHC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 14.30 | 15.25 |
| KHC 240920C00017500 | C | Sep 20, 2024 | 17.5 | 18.20 | 18.45 |
| KHC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 15.45 | 16.10 |
| KHC 240920C00022500 | C | Sep 20, 2024 | 22.5 | 11.80 | 13.80 |
| KHC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 10.65 | 11.05 |
| KHC 240920C00027500 | C | Sep 20, 2024 | 27.5 | 7.60 | 9.05 |
| KHC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 4.25 | 6.55 |
| KHC 240920C00032500 | C | Sep 20, 2024 | 32.5 | 2.81 | 3.90 |
| KHC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 1.74 | 2.12 |
| KHC 240920C00037500 | C | Sep 20, 2024 | 37.5 | 0.81 | 0.86 |
| KHC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.28 | 0.32 |
| KHC 240920C00042500 | C | Sep 20, 2024 | 42.5 | 0.10 | 0.13 |
| KHC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.04 | 0.07 |
| KHC 240920C00047500 | C | Sep 20, 2024 | 47.5 | 0.02 | 0.03 |
| KHC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.01 | 0.03 |
| KHC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 0.38 |
| KHC 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 1.27 |
| KHC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 1.28 |
| KHC 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.03 | 0.08 |
| KHC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.06 | 0.11 |
| KHC 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.11 | 0.14 |
| KHC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.23 | 0.25 |
| KHC 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.52 | 0.57 |
| KHC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.25 | 1.29 |
| KHC 240920P00037500 | P | Sep 20, 2024 | 37.5 | 1.11 | 3.20 |
| KHC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 4.55 | 5.70 |
| KHC 240920P00042500 | P | Sep 20, 2024 | 42.5 | 6.70 | 7.65 |
| KHC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 9.20 | 10.00 |
| KHC 240920P00047500 | P | Sep 20, 2024 | 47.5 | 10.30 | 13.10 |
| KHC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 13.05 | 14.60 |
| KHC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 19.10 | 19.90 |
| KHC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 17.65 | 20.50 |
| KHC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 15.40 | 16.00 |
| KHC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 13.20 | 13.45 |
| KHC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 10.70 | 11.55 |
| KHC 241018C00027500 | C | Oct 18, 2024 | 27.5 | 8.20 | 8.65 |
| KHC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 5.05 | 6.30 |
| KHC 241018C00032500 | C | Oct 18, 2024 | 32.5 | 3.70 | 4.40 |
| KHC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 2.15 | 2.39 |
| KHC 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.95 | 1.04 |
| KHC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.35 | 0.43 |
| KHC 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.11 | 0.17 |
| KHC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.04 | 0.08 |
| KHC 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.00 | 0.08 |
| KHC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.00 | 0.07 |
| KHC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 2.13 |
| KHC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.37 |
| KHC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.07 |
| KHC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.02 | 0.10 |
| KHC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.06 | 0.14 |
| KHC 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.14 | 0.18 |
| KHC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.27 | 0.32 |
| KHC 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.62 | 0.67 |
| KHC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.37 | 1.45 |
| KHC 241018P00037500 | P | Oct 18, 2024 | 37.5 | 1.49 | 3.10 |
| KHC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.60 | 5.00 |
| KHC 241018P00042500 | P | Oct 18, 2024 | 42.5 | 6.85 | 8.90 |
| KHC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 9.25 | 9.60 |
| KHC 241018P00047500 | P | Oct 18, 2024 | 47.5 | 10.15 | 13.75 |
| KHC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 12.45 | 16.35 |
| KHC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 19.30 | 20.30 |
| KHC 241220C00017500 | C | Dec 20, 2024 | 17.5 | 17.85 | 18.75 |
| KHC 241220C00020000 | C | Dec 20, 2024 | 20.0 | 14.65 | 16.75 |
| KHC 241220C00022500 | C | Dec 20, 2024 | 22.5 | 13.05 | 13.50 |
| KHC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 10.50 | 11.30 |
| KHC 241220C00027500 | C | Dec 20, 2024 | 27.5 | 8.40 | 9.65 |
| KHC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 6.10 | 7.15 |
| KHC 241220C00032500 | C | Dec 20, 2024 | 32.5 | 3.90 | 6.15 |
| KHC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 2.58 | 4.00 |
| KHC 241220C00037500 | C | Dec 20, 2024 | 37.5 | 1.37 | 1.49 |
| KHC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.65 | 0.88 |
| KHC 241220C00042500 | C | Dec 20, 2024 | 42.5 | 0.28 | 0.36 |
| KHC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.13 | 0.20 |
| KHC 241220C00047500 | C | Dec 20, 2024 | 47.5 | 0.05 | 0.12 |
| KHC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.01 | 0.12 |
| KHC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.00 | 0.09 |
| KHC 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 0.07 |
| KHC 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.07 | 0.10 |
| KHC 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.06 | 0.18 |
| KHC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.03 | 0.20 |
| KHC 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.27 | 0.35 |
| KHC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.52 | 0.59 |
| KHC 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.81 | 1.07 |
| KHC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.81 | 1.92 |
| KHC 241220P00037500 | P | Dec 20, 2024 | 37.5 | 3.05 | 3.20 |
| KHC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.80 | 6.65 |
| KHC 241220P00042500 | P | Dec 20, 2024 | 42.5 | 6.75 | 7.45 |
| KHC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.55 | 11.45 |
| KHC 241220P00047500 | P | Dec 20, 2024 | 47.5 | 10.05 | 14.00 |
| KHC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 12.65 | 16.05 |
| KHC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 17.45 | 21.55 |
| KHC 250117C00017500 | C | Jan 17, 2025 | 17.5 | 17.80 | 18.50 |
| KHC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 15.65 | 16.85 |
| KHC 250117C00022500 | C | Jan 17, 2025 | 22.5 | 13.15 | 14.45 |
| KHC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 10.80 | 12.90 |
| KHC 250117C00027500 | C | Jan 17, 2025 | 27.5 | 6.45 | 9.75 |
| KHC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 4.90 | 7.25 |
| KHC 250117C00032500 | C | Jan 17, 2025 | 32.5 | 4.15 | 4.50 |
| KHC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 2.52 | 2.90 |
| KHC 250117C00037500 | C | Jan 17, 2025 | 37.5 | 1.54 | 1.68 |
| KHC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.78 | 0.99 |
| KHC 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.38 | 0.44 |
| KHC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.16 | 0.24 |
| KHC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 0.07 | 0.14 |
| KHC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.06 | 0.10 |
| KHC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.00 | 0.06 |
| KHC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.00 | 0.55 |
| KHC 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.02 | 0.15 |
| KHC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.10 |
| KHC 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.09 | 0.16 |
| KHC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.17 | 0.23 |
| KHC 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.32 | 0.38 |
| KHC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.57 | 0.64 |
| KHC 250117P00032500 | P | Jan 17, 2025 | 32.5 | 1.06 | 1.14 |
| KHC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.90 | 2.02 |
| KHC 250117P00037500 | P | Jan 17, 2025 | 37.5 | 2.67 | 3.45 |
| KHC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 3.95 | 5.95 |
| KHC 250117P00042500 | P | Jan 17, 2025 | 42.5 | 6.65 | 8.35 |
| KHC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 9.35 | 10.30 |
| KHC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 11.60 | 12.05 |
| KHC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 13.95 | 16.10 |
| KHC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 19.10 | 19.70 |
| KHC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 23.50 | 24.80 |
| KHC 250620C00017500 | C | Jun 20, 2025 | 17.5 | 17.70 | 19.10 |
| KHC 250620C00020000 | C | Jun 20, 2025 | 20.0 | 15.60 | 16.10 |
| KHC 250620C00022500 | C | Jun 20, 2025 | 22.5 | 12.60 | 14.10 |
| KHC 250620C00025000 | C | Jun 20, 2025 | 25.0 | 10.90 | 11.35 |
| KHC 250620C00027500 | C | Jun 20, 2025 | 27.5 | 8.55 | 10.05 |
| KHC 250620C00030000 | C | Jun 20, 2025 | 30.0 | 6.00 | 7.50 |
| KHC 250620C00032500 | C | Jun 20, 2025 | 32.5 | 4.90 | 6.30 |
| KHC 250620C00035000 | C | Jun 20, 2025 | 35.0 | 2.67 | 4.05 |
| KHC 250620C00037500 | C | Jun 20, 2025 | 37.5 | 2.29 | 2.68 |
| KHC 250620C00040000 | C | Jun 20, 2025 | 40.0 | 1.40 | 1.86 |
| KHC 250620C00042500 | C | Jun 20, 2025 | 42.5 | 0.82 | 1.05 |
| KHC 250620C00045000 | C | Jun 20, 2025 | 45.0 | 0.00 | 1.09 |
| KHC 250620C00047500 | C | Jun 20, 2025 | 47.5 | 0.27 | 0.44 |
| KHC 250620C00050000 | C | Jun 20, 2025 | 50.0 | 0.15 | 3.10 |
| KHC 250620C00055000 | C | Jun 20, 2025 | 55.0 | 0.08 | 0.14 |
| KHC 250620C00060000 | C | Jun 20, 2025 | 60.0 | 0.04 | 0.12 |
| KHC 250620P00017500 | P | Jun 20, 2025 | 17.5 | 0.00 | 0.39 |
| KHC 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.01 | 4.50 |
| KHC 250620P00022500 | P | Jun 20, 2025 | 22.5 | 0.22 | 0.41 |
| KHC 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.35 | 0.53 |
| KHC 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.63 | 0.75 |
| KHC 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.06 | 1.17 |
| KHC 250620P00032500 | P | Jun 20, 2025 | 32.5 | 1.69 | 1.80 |
| KHC 250620P00035000 | P | Jun 20, 2025 | 35.0 | 2.58 | 2.89 |
| KHC 250620P00037500 | P | Jun 20, 2025 | 37.5 | 2.86 | 4.05 |
| KHC 250620P00040000 | P | Jun 20, 2025 | 40.0 | 5.30 | 6.00 |
| KHC 250620P00042500 | P | Jun 20, 2025 | 42.5 | 7.15 | 7.55 |
| KHC 250620P00045000 | P | Jun 20, 2025 | 45.0 | 8.95 | 9.80 |
| KHC 250620P00047500 | P | Jun 20, 2025 | 47.5 | 11.35 | 12.85 |
| KHC 250620P00050000 | P | Jun 20, 2025 | 50.0 | 12.95 | 15.15 |
| KHC 250620P00055000 | P | Jun 20, 2025 | 55.0 | 18.10 | 21.25 |
| KHC 250620P00060000 | P | Jun 20, 2025 | 60.0 | 23.30 | 25.75 |
| KHC 260116C00017500 | C | Jan 16, 2026 | 17.5 | 16.85 | 19.90 |
| KHC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 15.20 | 16.40 |
| KHC 260116C00022500 | C | Jan 16, 2026 | 22.5 | 12.80 | 14.25 |
| KHC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 11.05 | 11.95 |
| KHC 260116C00027500 | C | Jan 16, 2026 | 27.5 | 6.75 | 10.00 |
| KHC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 7.15 | 7.90 |
| KHC 260116C00032500 | C | Jan 16, 2026 | 32.5 | 5.00 | 6.00 |
| KHC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 4.00 | 5.20 |
| KHC 260116C00037500 | C | Jan 16, 2026 | 37.5 | 2.99 | 3.25 |
| KHC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 2.10 | 2.28 |
| KHC 260116C00042500 | C | Jan 16, 2026 | 42.5 | 1.35 | 1.92 |
| KHC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 0.88 | 1.10 |
| KHC 260116C00047500 | C | Jan 16, 2026 | 47.5 | 0.58 | 0.78 |
| KHC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 0.37 | 0.70 |
| KHC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 0.16 | 0.35 |
| KHC 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.18 | 0.22 |
| KHC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.17 | 0.40 |
| KHC 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.24 | 0.50 |
| KHC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.70 | 0.75 |
| KHC 260116P00027500 | P | Jan 16, 2026 | 27.5 | 1.05 | 1.22 |
| KHC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.58 | 1.78 |
| KHC 260116P00032500 | P | Jan 16, 2026 | 32.5 | 2.29 | 2.50 |
| KHC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 3.25 | 3.40 |
| KHC 260116P00037500 | P | Jan 16, 2026 | 37.5 | 3.85 | 4.65 |
| KHC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 5.80 | 7.75 |
| KHC 260116P00042500 | P | Jan 16, 2026 | 42.5 | 6.35 | 9.05 |
| KHC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 9.55 | 10.90 |
| KHC 260116P00047500 | P | Jan 16, 2026 | 47.5 | 11.45 | 12.25 |
| KHC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 13.05 | 16.30 |
| KHC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 18.15 | 21.35 |
OPRA data is delayed 15 minutes.