Options Lookup
Kkr And Company Inc (KKR)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KKR 240503C00050000 | C | May 03, 2024 | 50.0 | 44.90 | 49.40 |
| KKR 240503C00055000 | C | May 03, 2024 | 55.0 | 39.80 | 44.40 |
| KKR 240503C00060000 | C | May 03, 2024 | 60.0 | 34.80 | 39.30 |
| KKR 240503C00065000 | C | May 03, 2024 | 65.0 | 29.80 | 34.30 |
| KKR 240503C00070000 | C | May 03, 2024 | 70.0 | 24.80 | 29.00 |
| KKR 240503C00075000 | C | May 03, 2024 | 75.0 | 20.00 | 24.00 |
| KKR 240503C00076000 | C | May 03, 2024 | 76.0 | 19.00 | 23.00 |
| KKR 240503C00077000 | C | May 03, 2024 | 77.0 | 18.00 | 22.00 |
| KKR 240503C00078000 | C | May 03, 2024 | 78.0 | 17.00 | 21.00 |
| KKR 240503C00079000 | C | May 03, 2024 | 79.0 | 16.00 | 20.00 |
| KKR 240503C00080000 | C | May 03, 2024 | 80.0 | 15.00 | 19.00 |
| KKR 240503C00081000 | C | May 03, 2024 | 81.0 | 13.80 | 18.00 |
| KKR 240503C00082000 | C | May 03, 2024 | 82.0 | 13.00 | 17.00 |
| KKR 240503C00083000 | C | May 03, 2024 | 83.0 | 12.00 | 16.00 |
| KKR 240503C00084000 | C | May 03, 2024 | 84.0 | 11.00 | 15.00 |
| KKR 240503C00085000 | C | May 03, 2024 | 85.0 | 10.00 | 14.00 |
| KKR 240503C00086000 | C | May 03, 2024 | 86.0 | 9.00 | 13.00 |
| KKR 240503C00087000 | C | May 03, 2024 | 87.0 | 8.00 | 12.00 |
| KKR 240503C00088000 | C | May 03, 2024 | 88.0 | 7.10 | 11.00 |
| KKR 240503C00089000 | C | May 03, 2024 | 89.0 | 6.10 | 10.00 |
| KKR 240503C00090000 | C | May 03, 2024 | 90.0 | 5.10 | 9.00 |
| KKR 240503C00091000 | C | May 03, 2024 | 91.0 | 5.80 | 8.10 |
| KKR 240503C00092000 | C | May 03, 2024 | 92.0 | 3.60 | 7.20 |
| KKR 240503C00093000 | C | May 03, 2024 | 93.0 | 4.00 | 6.40 |
| KKR 240503C00094000 | C | May 03, 2024 | 94.0 | 2.35 | 5.70 |
| KKR 240503C00095000 | C | May 03, 2024 | 95.0 | 1.35 | 4.10 |
| KKR 240503C00096000 | C | May 03, 2024 | 96.0 | 1.00 | 2.50 |
| KKR 240503C00097000 | C | May 03, 2024 | 97.0 | 0.45 | 3.80 |
| KKR 240503C00098000 | C | May 03, 2024 | 98.0 | 0.80 | 1.55 |
| KKR 240503C00099000 | C | May 03, 2024 | 99.0 | 0.10 | 1.45 |
| KKR 240503C00100000 | C | May 03, 2024 | 100.0 | 0.05 | 1.85 |
| KKR 240503C00101000 | C | May 03, 2024 | 101.0 | 0.00 | 1.40 |
| KKR 240503C00102000 | C | May 03, 2024 | 102.0 | 0.00 | 1.05 |
| KKR 240503C00103000 | C | May 03, 2024 | 103.0 | 0.00 | 1.95 |
| KKR 240503C00104000 | C | May 03, 2024 | 104.0 | 0.00 | 2.60 |
| KKR 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 0.10 |
| KKR 240503C00106000 | C | May 03, 2024 | 106.0 | 0.00 | 2.50 |
| KKR 240503C00107000 | C | May 03, 2024 | 107.0 | 0.00 | 0.75 |
| KKR 240503C00108000 | C | May 03, 2024 | 108.0 | 0.00 | 0.25 |
| KKR 240503C00109000 | C | May 03, 2024 | 109.0 | 0.00 | 0.75 |
| KKR 240503C00110000 | C | May 03, 2024 | 110.0 | 0.00 | 0.10 |
| KKR 240503C00111000 | C | May 03, 2024 | 111.0 | 0.00 | 0.75 |
| KKR 240503C00112000 | C | May 03, 2024 | 112.0 | 0.00 | 0.75 |
| KKR 240503C00113000 | C | May 03, 2024 | 113.0 | 0.00 | 0.75 |
| KKR 240503C00114000 | C | May 03, 2024 | 114.0 | 0.00 | 0.75 |
| KKR 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 1.00 |
| KKR 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 2.10 |
| KKR 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 2.10 |
| KKR 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.05 |
| KKR 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.05 |
| KKR 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 2.10 |
| KKR 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 2.10 |
| KKR 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 2.10 |
| KKR 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 1.35 |
| KKR 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 1.20 |
| KKR 240503P00076000 | P | May 03, 2024 | 76.0 | 0.00 | 1.00 |
| KKR 240503P00077000 | P | May 03, 2024 | 77.0 | 0.00 | 2.50 |
| KKR 240503P00078000 | P | May 03, 2024 | 78.0 | 0.00 | 1.25 |
| KKR 240503P00079000 | P | May 03, 2024 | 79.0 | 0.00 | 1.25 |
| KKR 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.05 |
| KKR 240503P00081000 | P | May 03, 2024 | 81.0 | 0.00 | 0.10 |
| KKR 240503P00082000 | P | May 03, 2024 | 82.0 | 0.00 | 1.25 |
| KKR 240503P00083000 | P | May 03, 2024 | 83.0 | 0.00 | 1.00 |
| KKR 240503P00084000 | P | May 03, 2024 | 84.0 | 0.00 | 1.25 |
| KKR 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 1.00 |
| KKR 240503P00086000 | P | May 03, 2024 | 86.0 | 0.00 | 0.10 |
| KKR 240503P00087000 | P | May 03, 2024 | 87.0 | 0.00 | 1.00 |
| KKR 240503P00088000 | P | May 03, 2024 | 88.0 | 0.00 | 0.05 |
| KKR 240503P00089000 | P | May 03, 2024 | 89.0 | 0.00 | 0.50 |
| KKR 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 1.35 |
| KKR 240503P00091000 | P | May 03, 2024 | 91.0 | 0.00 | 0.70 |
| KKR 240503P00092000 | P | May 03, 2024 | 92.0 | 0.00 | 1.20 |
| KKR 240503P00093000 | P | May 03, 2024 | 93.0 | 0.10 | 1.05 |
| KKR 240503P00094000 | P | May 03, 2024 | 94.0 | 0.50 | 1.60 |
| KKR 240503P00095000 | P | May 03, 2024 | 95.0 | 0.35 | 2.10 |
| KKR 240503P00096000 | P | May 03, 2024 | 96.0 | 0.10 | 2.00 |
| KKR 240503P00097000 | P | May 03, 2024 | 97.0 | 0.25 | 3.50 |
| KKR 240503P00098000 | P | May 03, 2024 | 98.0 | 0.95 | 4.20 |
| KKR 240503P00099000 | P | May 03, 2024 | 99.0 | 1.55 | 4.60 |
| KKR 240503P00100000 | P | May 03, 2024 | 100.0 | 1.50 | 5.30 |
| KKR 240503P00101000 | P | May 03, 2024 | 101.0 | 2.30 | 6.50 |
| KKR 240503P00102000 | P | May 03, 2024 | 102.0 | 3.20 | 7.30 |
| KKR 240503P00103000 | P | May 03, 2024 | 103.0 | 3.90 | 8.20 |
| KKR 240503P00104000 | P | May 03, 2024 | 104.0 | 5.10 | 9.00 |
| KKR 240503P00105000 | P | May 03, 2024 | 105.0 | 6.00 | 10.00 |
| KKR 240503P00106000 | P | May 03, 2024 | 106.0 | 7.00 | 11.30 |
| KKR 240503P00107000 | P | May 03, 2024 | 107.0 | 8.00 | 12.00 |
| KKR 240503P00108000 | P | May 03, 2024 | 108.0 | 8.80 | 13.00 |
| KKR 240503P00109000 | P | May 03, 2024 | 109.0 | 9.70 | 14.50 |
| KKR 240503P00110000 | P | May 03, 2024 | 110.0 | 10.70 | 15.50 |
| KKR 240503P00111000 | P | May 03, 2024 | 111.0 | 11.70 | 16.50 |
| KKR 240503P00112000 | P | May 03, 2024 | 112.0 | 12.70 | 17.50 |
| KKR 240503P00113000 | P | May 03, 2024 | 113.0 | 13.70 | 18.50 |
| KKR 240503P00114000 | P | May 03, 2024 | 114.0 | 14.70 | 19.50 |
| KKR 240503P00115000 | P | May 03, 2024 | 115.0 | 15.70 | 20.50 |
| KKR 240503P00120000 | P | May 03, 2024 | 120.0 | 20.70 | 25.50 |
| KKR 240503P00125000 | P | May 03, 2024 | 125.0 | 25.70 | 30.50 |
| KKR 240503P00130000 | P | May 03, 2024 | 130.0 | 31.00 | 35.20 |
| KKR 240510C00050000 | C | May 10, 2024 | 50.0 | 44.90 | 49.00 |
| KKR 240510C00055000 | C | May 10, 2024 | 55.0 | 40.00 | 44.00 |
| KKR 240510C00060000 | C | May 10, 2024 | 60.0 | 35.10 | 39.00 |
| KKR 240510C00065000 | C | May 10, 2024 | 65.0 | 30.10 | 34.50 |
| KKR 240510C00070000 | C | May 10, 2024 | 70.0 | 25.30 | 29.00 |
| KKR 240510C00075000 | C | May 10, 2024 | 75.0 | 19.90 | 24.10 |
| KKR 240510C00077000 | C | May 10, 2024 | 77.0 | 17.90 | 22.10 |
| KKR 240510C00078000 | C | May 10, 2024 | 78.0 | 16.90 | 21.00 |
| KKR 240510C00079000 | C | May 10, 2024 | 79.0 | 16.00 | 20.10 |
| KKR 240510C00080000 | C | May 10, 2024 | 80.0 | 15.00 | 19.10 |
| KKR 240510C00081000 | C | May 10, 2024 | 81.0 | 14.00 | 18.10 |
| KKR 240510C00082000 | C | May 10, 2024 | 82.0 | 13.00 | 16.60 |
| KKR 240510C00083000 | C | May 10, 2024 | 83.0 | 12.00 | 16.10 |
| KKR 240510C00084000 | C | May 10, 2024 | 84.0 | 11.00 | 15.10 |
| KKR 240510C00085000 | C | May 10, 2024 | 85.0 | 10.10 | 14.10 |
| KKR 240510C00086000 | C | May 10, 2024 | 86.0 | 9.20 | 13.10 |
| KKR 240510C00087000 | C | May 10, 2024 | 87.0 | 8.40 | 12.20 |
| KKR 240510C00088000 | C | May 10, 2024 | 88.0 | 7.20 | 11.20 |
| KKR 240510C00089000 | C | May 10, 2024 | 89.0 | 7.50 | 10.20 |
| KKR 240510C00090000 | C | May 10, 2024 | 90.0 | 6.60 | 9.30 |
| KKR 240510C00091000 | C | May 10, 2024 | 91.0 | 4.40 | 7.90 |
| KKR 240510C00092000 | C | May 10, 2024 | 92.0 | 5.00 | 6.50 |
| KKR 240510C00093000 | C | May 10, 2024 | 93.0 | 4.70 | 6.30 |
| KKR 240510C00094000 | C | May 10, 2024 | 94.0 | 3.90 | 5.30 |
| KKR 240510C00095000 | C | May 10, 2024 | 95.0 | 3.30 | 4.40 |
| KKR 240510C00096000 | C | May 10, 2024 | 96.0 | 2.75 | 2.90 |
| KKR 240510C00097000 | C | May 10, 2024 | 97.0 | 2.20 | 3.10 |
| KKR 240510C00098000 | C | May 10, 2024 | 98.0 | 1.75 | 2.00 |
| KKR 240510C00099000 | C | May 10, 2024 | 99.0 | 1.40 | 1.55 |
| KKR 240510C00100000 | C | May 10, 2024 | 100.0 | 1.10 | 1.30 |
| KKR 240510C00101000 | C | May 10, 2024 | 101.0 | 0.85 | 1.05 |
| KKR 240510C00102000 | C | May 10, 2024 | 102.0 | 0.65 | 0.90 |
| KKR 240510C00103000 | C | May 10, 2024 | 103.0 | 0.50 | 0.80 |
| KKR 240510C00104000 | C | May 10, 2024 | 104.0 | 0.35 | 0.60 |
| KKR 240510C00105000 | C | May 10, 2024 | 105.0 | 0.25 | 0.50 |
| KKR 240510C00106000 | C | May 10, 2024 | 106.0 | 0.15 | 1.00 |
| KKR 240510C00107000 | C | May 10, 2024 | 107.0 | 0.10 | 0.30 |
| KKR 240510C00108000 | C | May 10, 2024 | 108.0 | 0.10 | 1.45 |
| KKR 240510C00109000 | C | May 10, 2024 | 109.0 | 0.00 | 0.75 |
| KKR 240510C00110000 | C | May 10, 2024 | 110.0 | 0.00 | 0.30 |
| KKR 240510C00111000 | C | May 10, 2024 | 111.0 | 0.00 | 1.35 |
| KKR 240510C00112000 | C | May 10, 2024 | 112.0 | 0.00 | 0.75 |
| KKR 240510C00113000 | C | May 10, 2024 | 113.0 | 0.00 | 0.75 |
| KKR 240510C00114000 | C | May 10, 2024 | 114.0 | 0.00 | 0.75 |
| KKR 240510C00115000 | C | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| KKR 240510C00120000 | C | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| KKR 240510C00125000 | C | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| KKR 240510C00130000 | C | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| KKR 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.75 |
| KKR 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.75 |
| KKR 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.05 |
| KKR 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.75 |
| KKR 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.75 |
| KKR 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.75 |
| KKR 240510P00077000 | P | May 10, 2024 | 77.0 | 0.00 | 1.30 |
| KKR 240510P00078000 | P | May 10, 2024 | 78.0 | 0.00 | 0.75 |
| KKR 240510P00079000 | P | May 10, 2024 | 79.0 | 0.00 | 0.75 |
| KKR 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.75 |
| KKR 240510P00081000 | P | May 10, 2024 | 81.0 | 0.00 | 0.75 |
| KKR 240510P00082000 | P | May 10, 2024 | 82.0 | 0.00 | 0.75 |
| KKR 240510P00083000 | P | May 10, 2024 | 83.0 | 0.00 | 0.75 |
| KKR 240510P00084000 | P | May 10, 2024 | 84.0 | 0.00 | 0.75 |
| KKR 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.75 |
| KKR 240510P00086000 | P | May 10, 2024 | 86.0 | 0.05 | 0.20 |
| KKR 240510P00087000 | P | May 10, 2024 | 87.0 | 0.05 | 0.20 |
| KKR 240510P00088000 | P | May 10, 2024 | 88.0 | 0.10 | 1.30 |
| KKR 240510P00089000 | P | May 10, 2024 | 89.0 | 0.15 | 0.85 |
| KKR 240510P00090000 | P | May 10, 2024 | 90.0 | 0.25 | 0.60 |
| KKR 240510P00091000 | P | May 10, 2024 | 91.0 | 0.35 | 0.95 |
| KKR 240510P00092000 | P | May 10, 2024 | 92.0 | 0.50 | 0.60 |
| KKR 240510P00093000 | P | May 10, 2024 | 93.0 | 0.70 | 1.55 |
| KKR 240510P00094000 | P | May 10, 2024 | 94.0 | 0.95 | 1.10 |
| KKR 240510P00095000 | P | May 10, 2024 | 95.0 | 1.25 | 1.40 |
| KKR 240510P00096000 | P | May 10, 2024 | 96.0 | 1.65 | 1.80 |
| KKR 240510P00097000 | P | May 10, 2024 | 97.0 | 2.00 | 2.25 |
| KKR 240510P00098000 | P | May 10, 2024 | 98.0 | 2.60 | 2.85 |
| KKR 240510P00099000 | P | May 10, 2024 | 99.0 | 2.55 | 4.50 |
| KKR 240510P00100000 | P | May 10, 2024 | 100.0 | 3.20 | 5.50 |
| KKR 240510P00101000 | P | May 10, 2024 | 101.0 | 4.50 | 6.40 |
| KKR 240510P00102000 | P | May 10, 2024 | 102.0 | 5.30 | 6.90 |
| KKR 240510P00103000 | P | May 10, 2024 | 103.0 | 6.30 | 8.10 |
| KKR 240510P00104000 | P | May 10, 2024 | 104.0 | 6.20 | 9.10 |
| KKR 240510P00105000 | P | May 10, 2024 | 105.0 | 8.00 | 9.90 |
| KKR 240510P00106000 | P | May 10, 2024 | 106.0 | 7.40 | 10.70 |
| KKR 240510P00107000 | P | May 10, 2024 | 107.0 | 8.90 | 12.20 |
| KKR 240510P00108000 | P | May 10, 2024 | 108.0 | 9.20 | 13.40 |
| KKR 240510P00109000 | P | May 10, 2024 | 109.0 | 10.30 | 13.10 |
| KKR 240510P00110000 | P | May 10, 2024 | 110.0 | 11.20 | 15.10 |
| KKR 240510P00111000 | P | May 10, 2024 | 111.0 | 12.10 | 16.50 |
| KKR 240510P00112000 | P | May 10, 2024 | 112.0 | 13.10 | 17.50 |
| KKR 240510P00113000 | P | May 10, 2024 | 113.0 | 14.10 | 18.30 |
| KKR 240510P00114000 | P | May 10, 2024 | 114.0 | 15.00 | 19.50 |
| KKR 240510P00115000 | P | May 10, 2024 | 115.0 | 16.00 | 20.00 |
| KKR 240510P00120000 | P | May 10, 2024 | 120.0 | 21.00 | 25.20 |
| KKR 240510P00125000 | P | May 10, 2024 | 125.0 | 26.20 | 29.30 |
| KKR 240510P00130000 | P | May 10, 2024 | 130.0 | 31.20 | 34.30 |
| KKR 240517C00047500 | C | May 17, 2024 | 47.5 | 47.40 | 51.50 |
| KKR 240517C00050000 | C | May 17, 2024 | 50.0 | 45.00 | 49.40 |
| KKR 240517C00055000 | C | May 17, 2024 | 55.0 | 40.00 | 44.40 |
| KKR 240517C00060000 | C | May 17, 2024 | 60.0 | 35.00 | 39.50 |
| KKR 240517C00065000 | C | May 17, 2024 | 65.0 | 29.60 | 34.40 |
| KKR 240517C00070000 | C | May 17, 2024 | 70.0 | 25.00 | 29.10 |
| KKR 240517C00075000 | C | May 17, 2024 | 75.0 | 19.70 | 24.30 |
| KKR 240517C00080000 | C | May 17, 2024 | 80.0 | 15.00 | 19.40 |
| KKR 240517C00081000 | C | May 17, 2024 | 81.0 | 14.00 | 18.10 |
| KKR 240517C00082000 | C | May 17, 2024 | 82.0 | 13.20 | 17.10 |
| KKR 240517C00083000 | C | May 17, 2024 | 83.0 | 12.00 | 16.10 |
| KKR 240517C00084000 | C | May 17, 2024 | 84.0 | 11.00 | 15.20 |
| KKR 240517C00085000 | C | May 17, 2024 | 85.0 | 10.60 | 14.20 |
| KKR 240517C00086000 | C | May 17, 2024 | 86.0 | 9.30 | 13.00 |
| KKR 240517C00087000 | C | May 17, 2024 | 87.0 | 9.10 | 11.20 |
| KKR 240517C00087500 | C | May 17, 2024 | 87.5 | 9.40 | 11.80 |
| KKR 240517C00088000 | C | May 17, 2024 | 88.0 | 9.00 | 10.60 |
| KKR 240517C00089000 | C | May 17, 2024 | 89.0 | 8.40 | 9.70 |
| KKR 240517C00090000 | C | May 17, 2024 | 90.0 | 6.50 | 8.60 |
| KKR 240517C00091000 | C | May 17, 2024 | 91.0 | 5.30 | 7.90 |
| KKR 240517C00092000 | C | May 17, 2024 | 92.0 | 5.90 | 7.10 |
| KKR 240517C00092500 | C | May 17, 2024 | 92.5 | 5.00 | 6.80 |
| KKR 240517C00093000 | C | May 17, 2024 | 93.0 | 5.10 | 6.00 |
| KKR 240517C00094000 | C | May 17, 2024 | 94.0 | 4.40 | 4.70 |
| KKR 240517C00095000 | C | May 17, 2024 | 95.0 | 3.80 | 4.10 |
| KKR 240517C00096000 | C | May 17, 2024 | 96.0 | 3.20 | 3.50 |
| KKR 240517C00097000 | C | May 17, 2024 | 97.0 | 2.75 | 2.90 |
| KKR 240517C00097500 | C | May 17, 2024 | 97.5 | 2.50 | 2.65 |
| KKR 240517C00098000 | C | May 17, 2024 | 98.0 | 2.30 | 2.45 |
| KKR 240517C00099000 | C | May 17, 2024 | 99.0 | 1.85 | 2.25 |
| KKR 240517C00100000 | C | May 17, 2024 | 100.0 | 1.55 | 1.70 |
| KKR 240517C00101000 | C | May 17, 2024 | 101.0 | 1.25 | 1.40 |
| KKR 240517C00102000 | C | May 17, 2024 | 102.0 | 1.00 | 1.15 |
| KKR 240517C00103000 | C | May 17, 2024 | 103.0 | 0.80 | 0.90 |
| KKR 240517C00104000 | C | May 17, 2024 | 104.0 | 0.60 | 0.75 |
| KKR 240517C00105000 | C | May 17, 2024 | 105.0 | 0.45 | 0.55 |
| KKR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.15 | 0.25 |
| KKR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| KKR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| KKR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| KKR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| KKR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.00 |
| KKR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| KKR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| KKR 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 1.25 |
| KKR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.40 |
| KKR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| KKR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| KKR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| KKR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| KKR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| KKR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| KKR 240517P00081000 | P | May 17, 2024 | 81.0 | 0.00 | 0.75 |
| KKR 240517P00082000 | P | May 17, 2024 | 82.0 | 0.05 | 0.75 |
| KKR 240517P00083000 | P | May 17, 2024 | 83.0 | 0.05 | 0.75 |
| KKR 240517P00084000 | P | May 17, 2024 | 84.0 | 0.10 | 0.25 |
| KKR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.25 |
| KKR 240517P00086000 | P | May 17, 2024 | 86.0 | 0.15 | 0.25 |
| KKR 240517P00087000 | P | May 17, 2024 | 87.0 | 0.20 | 0.30 |
| KKR 240517P00087500 | P | May 17, 2024 | 87.5 | 0.25 | 0.35 |
| KKR 240517P00088000 | P | May 17, 2024 | 88.0 | 0.30 | 0.40 |
| KKR 240517P00089000 | P | May 17, 2024 | 89.0 | 0.35 | 0.50 |
| KKR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.45 | 0.60 |
| KKR 240517P00091000 | P | May 17, 2024 | 91.0 | 0.65 | 0.75 |
| KKR 240517P00092000 | P | May 17, 2024 | 92.0 | 0.85 | 1.00 |
| KKR 240517P00092500 | P | May 17, 2024 | 92.5 | 0.95 | 1.10 |
| KKR 240517P00093000 | P | May 17, 2024 | 93.0 | 1.05 | 1.25 |
| KKR 240517P00094000 | P | May 17, 2024 | 94.0 | 1.35 | 1.50 |
| KKR 240517P00095000 | P | May 17, 2024 | 95.0 | 1.65 | 1.90 |
| KKR 240517P00096000 | P | May 17, 2024 | 96.0 | 2.10 | 2.35 |
| KKR 240517P00097000 | P | May 17, 2024 | 97.0 | 2.55 | 2.70 |
| KKR 240517P00097500 | P | May 17, 2024 | 97.5 | 2.80 | 3.00 |
| KKR 240517P00098000 | P | May 17, 2024 | 98.0 | 2.70 | 3.30 |
| KKR 240517P00099000 | P | May 17, 2024 | 99.0 | 3.50 | 4.90 |
| KKR 240517P00100000 | P | May 17, 2024 | 100.0 | 3.80 | 5.60 |
| KKR 240517P00101000 | P | May 17, 2024 | 101.0 | 4.60 | 6.50 |
| KKR 240517P00102000 | P | May 17, 2024 | 102.0 | 4.40 | 7.00 |
| KKR 240517P00103000 | P | May 17, 2024 | 103.0 | 5.70 | 7.10 |
| KKR 240517P00104000 | P | May 17, 2024 | 104.0 | 6.40 | 8.00 |
| KKR 240517P00105000 | P | May 17, 2024 | 105.0 | 7.80 | 8.90 |
| KKR 240517P00110000 | P | May 17, 2024 | 110.0 | 11.20 | 15.40 |
| KKR 240517P00115000 | P | May 17, 2024 | 115.0 | 16.10 | 20.50 |
| KKR 240517P00120000 | P | May 17, 2024 | 120.0 | 21.00 | 25.50 |
| KKR 240517P00125000 | P | May 17, 2024 | 125.0 | 26.00 | 30.50 |
| KKR 240517P00130000 | P | May 17, 2024 | 130.0 | 30.70 | 35.50 |
| KKR 240517P00135000 | P | May 17, 2024 | 135.0 | 35.60 | 40.00 |
| KKR 240517P00140000 | P | May 17, 2024 | 140.0 | 41.00 | 45.00 |
| KKR 240517P00145000 | P | May 17, 2024 | 145.0 | 46.00 | 50.20 |
| KKR 240524C00055000 | C | May 24, 2024 | 55.0 | 40.20 | 44.40 |
| KKR 240524C00060000 | C | May 24, 2024 | 60.0 | 35.10 | 39.00 |
| KKR 240524C00065000 | C | May 24, 2024 | 65.0 | 30.00 | 34.50 |
| KKR 240524C00070000 | C | May 24, 2024 | 70.0 | 25.00 | 29.00 |
| KKR 240524C00075000 | C | May 24, 2024 | 75.0 | 20.10 | 24.10 |
| KKR 240524C00080000 | C | May 24, 2024 | 80.0 | 15.00 | 19.20 |
| KKR 240524C00083000 | C | May 24, 2024 | 83.0 | 12.10 | 16.30 |
| KKR 240524C00084000 | C | May 24, 2024 | 84.0 | 12.10 | 15.30 |
| KKR 240524C00085000 | C | May 24, 2024 | 85.0 | 11.00 | 14.40 |
| KKR 240524C00086000 | C | May 24, 2024 | 86.0 | 10.80 | 13.40 |
| KKR 240524C00087000 | C | May 24, 2024 | 87.0 | 9.30 | 12.50 |
| KKR 240524C00088000 | C | May 24, 2024 | 88.0 | 9.00 | 10.60 |
| KKR 240524C00089000 | C | May 24, 2024 | 89.0 | 8.20 | 10.20 |
| KKR 240524C00090000 | C | May 24, 2024 | 90.0 | 7.30 | 9.30 |
| KKR 240524C00091000 | C | May 24, 2024 | 91.0 | 7.00 | 8.70 |
| KKR 240524C00092000 | C | May 24, 2024 | 92.0 | 6.10 | 8.00 |
| KKR 240524C00093000 | C | May 24, 2024 | 93.0 | 5.30 | 6.90 |
| KKR 240524C00094000 | C | May 24, 2024 | 94.0 | 4.60 | 5.80 |
| KKR 240524C00095000 | C | May 24, 2024 | 95.0 | 4.30 | 5.80 |
| KKR 240524C00096000 | C | May 24, 2024 | 96.0 | 3.60 | 4.20 |
| KKR 240524C00097000 | C | May 24, 2024 | 97.0 | 2.35 | 3.50 |
| KKR 240524C00098000 | C | May 24, 2024 | 98.0 | 2.60 | 3.40 |
| KKR 240524C00099000 | C | May 24, 2024 | 99.0 | 2.25 | 3.50 |
| KKR 240524C00100000 | C | May 24, 2024 | 100.0 | 1.55 | 2.70 |
| KKR 240524C00101000 | C | May 24, 2024 | 101.0 | 1.45 | 1.95 |
| KKR 240524C00102000 | C | May 24, 2024 | 102.0 | 1.15 | 1.50 |
| KKR 240524C00103000 | C | May 24, 2024 | 103.0 | 0.95 | 1.25 |
| KKR 240524C00104000 | C | May 24, 2024 | 104.0 | 0.75 | 1.00 |
| KKR 240524C00105000 | C | May 24, 2024 | 105.0 | 0.60 | 1.20 |
| KKR 240524C00106000 | C | May 24, 2024 | 106.0 | 0.40 | 1.00 |
| KKR 240524C00107000 | C | May 24, 2024 | 107.0 | 0.00 | 1.05 |
| KKR 240524C00108000 | C | May 24, 2024 | 108.0 | 0.00 | 0.95 |
| KKR 240524C00109000 | C | May 24, 2024 | 109.0 | 0.20 | 0.35 |
| KKR 240524C00110000 | C | May 24, 2024 | 110.0 | 0.15 | 0.30 |
| KKR 240524C00111000 | C | May 24, 2024 | 111.0 | 0.10 | 1.00 |
| KKR 240524C00112000 | C | May 24, 2024 | 112.0 | 0.05 | 0.75 |
| KKR 240524C00113000 | C | May 24, 2024 | 113.0 | 0.05 | 1.40 |
| KKR 240524C00114000 | C | May 24, 2024 | 114.0 | 0.00 | 0.75 |
| KKR 240524C00115000 | C | May 24, 2024 | 115.0 | 0.00 | 1.35 |
| KKR 240524C00120000 | C | May 24, 2024 | 120.0 | 0.00 | 1.35 |
| KKR 240524C00125000 | C | May 24, 2024 | 125.0 | 0.00 | 1.30 |
| KKR 240524C00130000 | C | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| KKR 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 1.25 |
| KKR 240524P00060000 | P | May 24, 2024 | 60.0 | 0.00 | 1.35 |
| KKR 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 1.25 |
| KKR 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 1.35 |
| KKR 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 1.35 |
| KKR 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 1.35 |
| KKR 240524P00083000 | P | May 24, 2024 | 83.0 | 0.10 | 0.25 |
| KKR 240524P00084000 | P | May 24, 2024 | 84.0 | 0.15 | 0.25 |
| KKR 240524P00085000 | P | May 24, 2024 | 85.0 | 0.20 | 0.30 |
| KKR 240524P00086000 | P | May 24, 2024 | 86.0 | 0.25 | 1.05 |
| KKR 240524P00087000 | P | May 24, 2024 | 87.0 | 0.35 | 0.45 |
| KKR 240524P00088000 | P | May 24, 2024 | 88.0 | 0.45 | 0.55 |
| KKR 240524P00089000 | P | May 24, 2024 | 89.0 | 0.55 | 0.95 |
| KKR 240524P00090000 | P | May 24, 2024 | 90.0 | 0.70 | 0.85 |
| KKR 240524P00091000 | P | May 24, 2024 | 91.0 | 0.85 | 1.05 |
| KKR 240524P00092000 | P | May 24, 2024 | 92.0 | 1.05 | 1.30 |
| KKR 240524P00093000 | P | May 24, 2024 | 93.0 | 1.35 | 1.55 |
| KKR 240524P00094000 | P | May 24, 2024 | 94.0 | 1.45 | 1.85 |
| KKR 240524P00095000 | P | May 24, 2024 | 95.0 | 2.00 | 2.25 |
| KKR 240524P00096000 | P | May 24, 2024 | 96.0 | 2.45 | 3.20 |
| KKR 240524P00097000 | P | May 24, 2024 | 97.0 | 2.90 | 3.20 |
| KKR 240524P00098000 | P | May 24, 2024 | 98.0 | 3.40 | 3.70 |
| KKR 240524P00099000 | P | May 24, 2024 | 99.0 | 3.90 | 4.30 |
| KKR 240524P00100000 | P | May 24, 2024 | 100.0 | 3.90 | 4.90 |
| KKR 240524P00101000 | P | May 24, 2024 | 101.0 | 5.20 | 5.60 |
| KKR 240524P00102000 | P | May 24, 2024 | 102.0 | 6.00 | 6.60 |
| KKR 240524P00103000 | P | May 24, 2024 | 103.0 | 6.60 | 7.90 |
| KKR 240524P00104000 | P | May 24, 2024 | 104.0 | 7.30 | 8.10 |
| KKR 240524P00105000 | P | May 24, 2024 | 105.0 | 7.80 | 9.10 |
| KKR 240524P00106000 | P | May 24, 2024 | 106.0 | 7.40 | 9.70 |
| KKR 240524P00107000 | P | May 24, 2024 | 107.0 | 9.90 | 11.00 |
| KKR 240524P00108000 | P | May 24, 2024 | 108.0 | 9.30 | 12.80 |
| KKR 240524P00109000 | P | May 24, 2024 | 109.0 | 10.30 | 13.90 |
| KKR 240524P00110000 | P | May 24, 2024 | 110.0 | 11.20 | 15.10 |
| KKR 240524P00111000 | P | May 24, 2024 | 111.0 | 12.20 | 16.30 |
| KKR 240524P00112000 | P | May 24, 2024 | 112.0 | 13.20 | 17.10 |
| KKR 240524P00113000 | P | May 24, 2024 | 113.0 | 14.10 | 18.30 |
| KKR 240524P00114000 | P | May 24, 2024 | 114.0 | 15.00 | 19.20 |
| KKR 240524P00115000 | P | May 24, 2024 | 115.0 | 16.20 | 20.20 |
| KKR 240524P00120000 | P | May 24, 2024 | 120.0 | 21.10 | 25.00 |
| KKR 240524P00125000 | P | May 24, 2024 | 125.0 | 26.00 | 30.20 |
| KKR 240524P00130000 | P | May 24, 2024 | 130.0 | 31.00 | 34.20 |
| KKR 240531C00055000 | C | May 31, 2024 | 55.0 | 39.60 | 44.50 |
| KKR 240531C00060000 | C | May 31, 2024 | 60.0 | 34.70 | 39.50 |
| KKR 240531C00065000 | C | May 31, 2024 | 65.0 | 30.00 | 34.50 |
| KKR 240531C00070000 | C | May 31, 2024 | 70.0 | 25.00 | 29.50 |
| KKR 240531C00075000 | C | May 31, 2024 | 75.0 | 20.10 | 24.70 |
| KKR 240531C00080000 | C | May 31, 2024 | 80.0 | 15.00 | 19.50 |
| KKR 240531C00083000 | C | May 31, 2024 | 83.0 | 12.40 | 16.80 |
| KKR 240531C00084000 | C | May 31, 2024 | 84.0 | 11.00 | 15.80 |
| KKR 240531C00085000 | C | May 31, 2024 | 85.0 | 10.70 | 14.50 |
| KKR 240531C00086000 | C | May 31, 2024 | 86.0 | 9.60 | 14.00 |
| KKR 240531C00087000 | C | May 31, 2024 | 87.0 | 9.20 | 11.80 |
| KKR 240531C00088000 | C | May 31, 2024 | 88.0 | 8.50 | 11.00 |
| KKR 240531C00089000 | C | May 31, 2024 | 89.0 | 8.00 | 10.20 |
| KKR 240531C00090000 | C | May 31, 2024 | 90.0 | 7.70 | 9.20 |
| KKR 240531C00091000 | C | May 31, 2024 | 91.0 | 7.00 | 9.10 |
| KKR 240531C00092000 | C | May 31, 2024 | 92.0 | 6.40 | 7.70 |
| KKR 240531C00093000 | C | May 31, 2024 | 93.0 | 5.70 | 6.70 |
| KKR 240531C00094000 | C | May 31, 2024 | 94.0 | 4.20 | 6.40 |
| KKR 240531C00095000 | C | May 31, 2024 | 95.0 | 4.00 | 5.70 |
| KKR 240531C00096000 | C | May 31, 2024 | 96.0 | 3.60 | 5.60 |
| KKR 240531C00097000 | C | May 31, 2024 | 97.0 | 2.90 | 4.70 |
| KKR 240531C00098000 | C | May 31, 2024 | 98.0 | 3.00 | 4.40 |
| KKR 240531C00099000 | C | May 31, 2024 | 99.0 | 1.85 | 4.00 |
| KKR 240531C00100000 | C | May 31, 2024 | 100.0 | 1.60 | 3.20 |
| KKR 240531C00101000 | C | May 31, 2024 | 101.0 | 1.35 | 3.00 |
| KKR 240531C00102000 | C | May 31, 2024 | 102.0 | 1.55 | 1.80 |
| KKR 240531C00103000 | C | May 31, 2024 | 103.0 | 1.15 | 1.65 |
| KKR 240531C00104000 | C | May 31, 2024 | 104.0 | 0.95 | 1.30 |
| KKR 240531C00105000 | C | May 31, 2024 | 105.0 | 0.60 | 1.05 |
| KKR 240531C00106000 | C | May 31, 2024 | 106.0 | 0.20 | 0.95 |
| KKR 240531C00107000 | C | May 31, 2024 | 107.0 | 0.40 | 1.40 |
| KKR 240531C00108000 | C | May 31, 2024 | 108.0 | 0.40 | 0.80 |
| KKR 240531C00109000 | C | May 31, 2024 | 109.0 | 0.30 | 0.80 |
| KKR 240531C00110000 | C | May 31, 2024 | 110.0 | 0.00 | 0.40 |
| KKR 240531C00111000 | C | May 31, 2024 | 111.0 | 0.20 | 0.35 |
| KKR 240531C00112000 | C | May 31, 2024 | 112.0 | 0.15 | 0.30 |
| KKR 240531C00115000 | C | May 31, 2024 | 115.0 | 0.00 | 1.40 |
| KKR 240531C00120000 | C | May 31, 2024 | 120.0 | 0.00 | 1.35 |
| KKR 240531C00125000 | C | May 31, 2024 | 125.0 | 0.00 | 1.35 |
| KKR 240531C00130000 | C | May 31, 2024 | 130.0 | 0.00 | 2.15 |
| KKR 240531P00055000 | P | May 31, 2024 | 55.0 | 0.00 | 1.20 |
| KKR 240531P00060000 | P | May 31, 2024 | 60.0 | 0.00 | 2.15 |
| KKR 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 1.35 |
| KKR 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 1.35 |
| KKR 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 0.75 |
| KKR 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 1.10 |
| KKR 240531P00083000 | P | May 31, 2024 | 83.0 | 0.20 | 0.30 |
| KKR 240531P00084000 | P | May 31, 2024 | 84.0 | 0.00 | 1.20 |
| KKR 240531P00085000 | P | May 31, 2024 | 85.0 | 0.30 | 0.40 |
| KKR 240531P00086000 | P | May 31, 2024 | 86.0 | 0.00 | 0.55 |
| KKR 240531P00087000 | P | May 31, 2024 | 87.0 | 0.45 | 0.90 |
| KKR 240531P00088000 | P | May 31, 2024 | 88.0 | 0.45 | 0.70 |
| KKR 240531P00089000 | P | May 31, 2024 | 89.0 | 0.65 | 0.85 |
| KKR 240531P00090000 | P | May 31, 2024 | 90.0 | 0.85 | 1.05 |
| KKR 240531P00091000 | P | May 31, 2024 | 91.0 | 1.05 | 1.30 |
| KKR 240531P00092000 | P | May 31, 2024 | 92.0 | 1.30 | 1.50 |
| KKR 240531P00093000 | P | May 31, 2024 | 93.0 | 1.50 | 1.80 |
| KKR 240531P00094000 | P | May 31, 2024 | 94.0 | 0.90 | 2.20 |
| KKR 240531P00095000 | P | May 31, 2024 | 95.0 | 2.15 | 3.40 |
| KKR 240531P00096000 | P | May 31, 2024 | 96.0 | 2.65 | 3.00 |
| KKR 240531P00097000 | P | May 31, 2024 | 97.0 | 2.35 | 3.50 |
| KKR 240531P00098000 | P | May 31, 2024 | 98.0 | 3.50 | 4.10 |
| KKR 240531P00099000 | P | May 31, 2024 | 99.0 | 4.00 | 4.60 |
| KKR 240531P00100000 | P | May 31, 2024 | 100.0 | 3.10 | 5.30 |
| KKR 240531P00101000 | P | May 31, 2024 | 101.0 | 5.50 | 6.80 |
| KKR 240531P00102000 | P | May 31, 2024 | 102.0 | 6.00 | 6.80 |
| KKR 240531P00103000 | P | May 31, 2024 | 103.0 | 6.70 | 8.50 |
| KKR 240531P00104000 | P | May 31, 2024 | 104.0 | 7.50 | 8.70 |
| KKR 240531P00105000 | P | May 31, 2024 | 105.0 | 8.40 | 9.50 |
| KKR 240531P00106000 | P | May 31, 2024 | 106.0 | 8.90 | 11.60 |
| KKR 240531P00107000 | P | May 31, 2024 | 107.0 | 9.00 | 12.50 |
| KKR 240531P00108000 | P | May 31, 2024 | 108.0 | 9.50 | 13.30 |
| KKR 240531P00109000 | P | May 31, 2024 | 109.0 | 10.30 | 14.00 |
| KKR 240531P00110000 | P | May 31, 2024 | 110.0 | 11.00 | 15.00 |
| KKR 240531P00111000 | P | May 31, 2024 | 111.0 | 12.00 | 16.30 |
| KKR 240531P00112000 | P | May 31, 2024 | 112.0 | 13.00 | 17.30 |
| KKR 240531P00115000 | P | May 31, 2024 | 115.0 | 16.20 | 20.30 |
| KKR 240531P00120000 | P | May 31, 2024 | 120.0 | 21.00 | 25.20 |
| KKR 240531P00125000 | P | May 31, 2024 | 125.0 | 25.60 | 30.00 |
| KKR 240531P00130000 | P | May 31, 2024 | 130.0 | 30.60 | 35.00 |
| KKR 240607C00055000 | C | Jun 07, 2024 | 55.0 | 40.00 | 44.40 |
| KKR 240607C00060000 | C | Jun 07, 2024 | 60.0 | 35.00 | 39.40 |
| KKR 240607C00065000 | C | Jun 07, 2024 | 65.0 | 30.00 | 34.50 |
| KKR 240607C00070000 | C | Jun 07, 2024 | 70.0 | 25.00 | 29.50 |
| KKR 240607C00075000 | C | Jun 07, 2024 | 75.0 | 20.20 | 24.30 |
| KKR 240607C00080000 | C | Jun 07, 2024 | 80.0 | 15.40 | 19.50 |
| KKR 240607C00083000 | C | Jun 07, 2024 | 83.0 | 12.70 | 16.60 |
| KKR 240607C00084000 | C | Jun 07, 2024 | 84.0 | 12.20 | 15.60 |
| KKR 240607C00085000 | C | Jun 07, 2024 | 85.0 | 11.00 | 14.50 |
| KKR 240607C00086000 | C | Jun 07, 2024 | 86.0 | 10.00 | 13.40 |
| KKR 240607C00087000 | C | Jun 07, 2024 | 87.0 | 9.50 | 12.10 |
| KKR 240607C00088000 | C | Jun 07, 2024 | 88.0 | 8.20 | 10.80 |
| KKR 240607C00089000 | C | Jun 07, 2024 | 89.0 | 8.20 | 10.60 |
| KKR 240607C00090000 | C | Jun 07, 2024 | 90.0 | 7.30 | 9.50 |
| KKR 240607C00091000 | C | Jun 07, 2024 | 91.0 | 7.30 | 8.20 |
| KKR 240607C00092000 | C | Jun 07, 2024 | 92.0 | 6.50 | 8.20 |
| KKR 240607C00093000 | C | Jun 07, 2024 | 93.0 | 5.30 | 7.80 |
| KKR 240607C00094000 | C | Jun 07, 2024 | 94.0 | 5.60 | 6.80 |
| KKR 240607C00095000 | C | Jun 07, 2024 | 95.0 | 5.00 | 5.90 |
| KKR 240607C00096000 | C | Jun 07, 2024 | 96.0 | 4.20 | 5.50 |
| KKR 240607C00097000 | C | Jun 07, 2024 | 97.0 | 3.90 | 5.40 |
| KKR 240607C00098000 | C | Jun 07, 2024 | 98.0 | 2.70 | 4.70 |
| KKR 240607C00099000 | C | Jun 07, 2024 | 99.0 | 2.45 | 3.30 |
| KKR 240607C00100000 | C | Jun 07, 2024 | 100.0 | 2.55 | 2.90 |
| KKR 240607C00101000 | C | Jun 07, 2024 | 101.0 | 1.65 | 2.60 |
| KKR 240607C00102000 | C | Jun 07, 2024 | 102.0 | 1.35 | 2.35 |
| KKR 240607C00103000 | C | Jun 07, 2024 | 103.0 | 1.30 | 2.35 |
| KKR 240607C00104000 | C | Jun 07, 2024 | 104.0 | 0.90 | 2.15 |
| KKR 240607C00105000 | C | Jun 07, 2024 | 105.0 | 0.55 | 2.00 |
| KKR 240607C00106000 | C | Jun 07, 2024 | 106.0 | 0.80 | 1.45 |
| KKR 240607C00107000 | C | Jun 07, 2024 | 107.0 | 0.65 | 1.00 |
| KKR 240607C00108000 | C | Jun 07, 2024 | 108.0 | 0.40 | 1.35 |
| KKR 240607C00109000 | C | Jun 07, 2024 | 109.0 | 0.30 | 0.85 |
| KKR 240607C00110000 | C | Jun 07, 2024 | 110.0 | 0.05 | 1.10 |
| KKR 240607C00115000 | C | Jun 07, 2024 | 115.0 | 0.00 | 1.45 |
| KKR 240607C00120000 | C | Jun 07, 2024 | 120.0 | 0.00 | 0.75 |
| KKR 240607C00125000 | C | Jun 07, 2024 | 125.0 | 0.00 | 0.75 |
| KKR 240607C00130000 | C | Jun 07, 2024 | 130.0 | 0.00 | 0.75 |
| KKR 240607P00055000 | P | Jun 07, 2024 | 55.0 | 0.00 | 1.35 |
| KKR 240607P00060000 | P | Jun 07, 2024 | 60.0 | 0.00 | 1.35 |
| KKR 240607P00065000 | P | Jun 07, 2024 | 65.0 | 0.00 | 0.75 |
| KKR 240607P00070000 | P | Jun 07, 2024 | 70.0 | 0.00 | 0.75 |
| KKR 240607P00075000 | P | Jun 07, 2024 | 75.0 | 0.00 | 1.40 |
| KKR 240607P00080000 | P | Jun 07, 2024 | 80.0 | 0.05 | 0.35 |
| KKR 240607P00083000 | P | Jun 07, 2024 | 83.0 | 0.20 | 1.30 |
| KKR 240607P00084000 | P | Jun 07, 2024 | 84.0 | 0.00 | 0.50 |
| KKR 240607P00085000 | P | Jun 07, 2024 | 85.0 | 0.25 | 0.75 |
| KKR 240607P00086000 | P | Jun 07, 2024 | 86.0 | 0.35 | 1.20 |
| KKR 240607P00087000 | P | Jun 07, 2024 | 87.0 | 0.55 | 1.20 |
| KKR 240607P00088000 | P | Jun 07, 2024 | 88.0 | 0.65 | 0.95 |
| KKR 240607P00089000 | P | Jun 07, 2024 | 89.0 | 0.85 | 1.75 |
| KKR 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.85 | 1.40 |
| KKR 240607P00091000 | P | Jun 07, 2024 | 91.0 | 0.95 | 1.60 |
| KKR 240607P00092000 | P | Jun 07, 2024 | 92.0 | 1.00 | 2.80 |
| KKR 240607P00093000 | P | Jun 07, 2024 | 93.0 | 1.65 | 2.55 |
| KKR 240607P00094000 | P | Jun 07, 2024 | 94.0 | 1.75 | 3.10 |
| KKR 240607P00095000 | P | Jun 07, 2024 | 95.0 | 2.00 | 4.00 |
| KKR 240607P00096000 | P | Jun 07, 2024 | 96.0 | 2.65 | 4.10 |
| KKR 240607P00097000 | P | Jun 07, 2024 | 97.0 | 2.65 | 4.10 |
| KKR 240607P00098000 | P | Jun 07, 2024 | 98.0 | 3.80 | 5.20 |
| KKR 240607P00099000 | P | Jun 07, 2024 | 99.0 | 3.90 | 5.30 |
| KKR 240607P00100000 | P | Jun 07, 2024 | 100.0 | 4.00 | 6.50 |
| KKR 240607P00101000 | P | Jun 07, 2024 | 101.0 | 5.30 | 7.00 |
| KKR 240607P00102000 | P | Jun 07, 2024 | 102.0 | 6.30 | 7.70 |
| KKR 240607P00103000 | P | Jun 07, 2024 | 103.0 | 6.40 | 8.40 |
| KKR 240607P00104000 | P | Jun 07, 2024 | 104.0 | 7.80 | 9.00 |
| KKR 240607P00105000 | P | Jun 07, 2024 | 105.0 | 6.90 | 10.50 |
| KKR 240607P00106000 | P | Jun 07, 2024 | 106.0 | 7.80 | 11.50 |
| KKR 240607P00107000 | P | Jun 07, 2024 | 107.0 | 8.60 | 11.40 |
| KKR 240607P00108000 | P | Jun 07, 2024 | 108.0 | 9.70 | 12.90 |
| KKR 240607P00109000 | P | Jun 07, 2024 | 109.0 | 10.40 | 14.00 |
| KKR 240607P00110000 | P | Jun 07, 2024 | 110.0 | 11.60 | 15.50 |
| KKR 240607P00115000 | P | Jun 07, 2024 | 115.0 | 16.10 | 20.30 |
| KKR 240607P00120000 | P | Jun 07, 2024 | 120.0 | 21.10 | 24.90 |
| KKR 240607P00125000 | P | Jun 07, 2024 | 125.0 | 25.70 | 30.50 |
| KKR 240607P00130000 | P | Jun 07, 2024 | 130.0 | 30.70 | 35.50 |
| KKR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 69.80 | 74.00 |
| KKR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 65.10 | 69.00 |
| KKR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 60.00 | 64.10 |
| KKR 240621C00037500 | C | Jun 21, 2024 | 37.5 | 57.40 | 61.90 |
| KKR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 55.20 | 59.00 |
| KKR 240621C00042500 | C | Jun 21, 2024 | 42.5 | 52.70 | 56.60 |
| KKR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 50.00 | 54.50 |
| KKR 240621C00047500 | C | Jun 21, 2024 | 47.5 | 47.50 | 51.70 |
| KKR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 45.10 | 49.50 |
| KKR 240621C00052500 | C | Jun 21, 2024 | 52.5 | 42.80 | 46.70 |
| KKR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 40.10 | 44.30 |
| KKR 240621C00057500 | C | Jun 21, 2024 | 57.5 | 37.60 | 41.80 |
| KKR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 35.40 | 39.30 |
| KKR 240621C00062500 | C | Jun 21, 2024 | 62.5 | 32.50 | 37.00 |
| KKR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 30.00 | 34.70 |
| KKR 240621C00067500 | C | Jun 21, 2024 | 67.5 | 28.00 | 31.90 |
| KKR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 25.30 | 29.50 |
| KKR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 20.40 | 24.60 |
| KKR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 17.10 | 19.50 |
| KKR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 11.40 | 13.70 |
| KKR 240621C00087500 | C | Jun 21, 2024 | 87.5 | 10.30 | 11.40 |
| KKR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 7.30 | 10.00 |
| KKR 240621C00092500 | C | Jun 21, 2024 | 92.5 | 7.00 | 8.00 |
| KKR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 5.80 | 6.00 |
| KKR 240621C00097500 | C | Jun 21, 2024 | 97.5 | 4.40 | 4.60 |
| KKR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 3.30 | 3.50 |
| KKR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.65 | 1.80 |
| KKR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.70 | 0.90 |
| KKR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.25 | 0.45 |
| KKR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.05 | 0.75 |
| KKR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| KKR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.00 |
| KKR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 1.00 |
| KKR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 1.00 |
| KKR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| KKR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| KKR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.60 |
| KKR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.30 |
| KKR 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.00 |
| KKR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
| KKR 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 1.00 |
| KKR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.00 |
| KKR 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 1.00 |
| KKR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.55 |
| KKR 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.00 | 0.60 |
| KKR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| KKR 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.05 | 0.20 |
| KKR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.35 |
| KKR 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 1.25 |
| KKR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.00 |
| KKR 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 0.75 |
| KKR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| KKR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.75 |
| KKR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.30 | 0.40 |
| KKR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.65 | 0.80 |
| KKR 240621P00087500 | P | Jun 21, 2024 | 87.5 | 1.00 | 1.15 |
| KKR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.50 | 1.65 |
| KKR 240621P00092500 | P | Jun 21, 2024 | 92.5 | 2.20 | 2.40 |
| KKR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.10 | 3.30 |
| KKR 240621P00097500 | P | Jun 21, 2024 | 97.5 | 4.30 | 4.50 |
| KKR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.60 | 5.90 |
| KKR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 7.50 | 10.00 |
| KKR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 11.40 | 14.70 |
| KKR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 16.20 | 20.30 |
| KKR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 21.10 | 25.30 |
| KKR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 26.10 | 29.90 |
| KKR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 30.70 | 35.50 |
| KKR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 35.70 | 40.50 |
| KKR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 40.80 | 45.50 |
| KKR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 46.00 | 50.50 |
| KKR 240920C00045000 | C | Sep 20, 2024 | 45.0 | 50.50 | 55.00 |
| KKR 240920C00047500 | C | Sep 20, 2024 | 47.5 | 48.00 | 52.50 |
| KKR 240920C00050000 | C | Sep 20, 2024 | 50.0 | 45.50 | 50.00 |
| KKR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 40.50 | 45.40 |
| KKR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 36.00 | 40.50 |
| KKR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 31.00 | 35.80 |
| KKR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 26.50 | 30.70 |
| KKR 240920C00072500 | C | Sep 20, 2024 | 72.5 | 24.30 | 28.40 |
| KKR 240920C00075000 | C | Sep 20, 2024 | 75.0 | 22.00 | 26.00 |
| KKR 240920C00077500 | C | Sep 20, 2024 | 77.5 | 19.70 | 23.90 |
| KKR 240920C00080000 | C | Sep 20, 2024 | 80.0 | 18.50 | 20.10 |
| KKR 240920C00082500 | C | Sep 20, 2024 | 82.5 | 17.60 | 18.80 |
| KKR 240920C00085000 | C | Sep 20, 2024 | 85.0 | 15.70 | 16.80 |
| KKR 240920C00087500 | C | Sep 20, 2024 | 87.5 | 13.90 | 14.80 |
| KKR 240920C00090000 | C | Sep 20, 2024 | 90.0 | 12.20 | 13.00 |
| KKR 240920C00092500 | C | Sep 20, 2024 | 92.5 | 10.60 | 12.60 |
| KKR 240920C00095000 | C | Sep 20, 2024 | 95.0 | 9.10 | 9.90 |
| KKR 240920C00097500 | C | Sep 20, 2024 | 97.5 | 7.80 | 8.10 |
| KKR 240920C00100000 | C | Sep 20, 2024 | 100.0 | 6.60 | 6.90 |
| KKR 240920C00105000 | C | Sep 20, 2024 | 105.0 | 4.50 | 4.90 |
| KKR 240920C00110000 | C | Sep 20, 2024 | 110.0 | 2.45 | 3.30 |
| KKR 240920C00115000 | C | Sep 20, 2024 | 115.0 | 1.90 | 2.15 |
| KKR 240920C00120000 | C | Sep 20, 2024 | 120.0 | 1.15 | 1.35 |
| KKR 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.65 | 0.85 |
| KKR 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.35 | 0.55 |
| KKR 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.10 | 1.50 |
| KKR 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 1.45 |
| KKR 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 1.20 |
| KKR 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 1.35 |
| KKR 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.25 |
| KKR 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.00 | 1.45 |
| KKR 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.65 |
| KKR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 2.30 |
| KKR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.10 | 0.60 |
| KKR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.10 | 1.65 |
| KKR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.45 | 0.65 |
| KKR 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.55 | 1.55 |
| KKR 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.70 | 0.95 |
| KKR 240920P00077500 | P | Sep 20, 2024 | 77.5 | 0.95 | 1.20 |
| KKR 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.25 | 1.55 |
| KKR 240920P00082500 | P | Sep 20, 2024 | 82.5 | 1.70 | 1.95 |
| KKR 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.25 | 2.50 |
| KKR 240920P00087500 | P | Sep 20, 2024 | 87.5 | 2.90 | 3.10 |
| KKR 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.60 | 3.90 |
| KKR 240920P00092500 | P | Sep 20, 2024 | 92.5 | 4.50 | 4.80 |
| KKR 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.50 | 5.80 |
| KKR 240920P00097500 | P | Sep 20, 2024 | 97.5 | 6.70 | 6.90 |
| KKR 240920P00100000 | P | Sep 20, 2024 | 100.0 | 7.90 | 8.30 |
| KKR 240920P00105000 | P | Sep 20, 2024 | 105.0 | 10.60 | 11.40 |
| KKR 240920P00110000 | P | Sep 20, 2024 | 110.0 | 14.40 | 15.00 |
| KKR 240920P00115000 | P | Sep 20, 2024 | 115.0 | 18.30 | 19.30 |
| KKR 240920P00120000 | P | Sep 20, 2024 | 120.0 | 21.30 | 25.20 |
| KKR 240920P00125000 | P | Sep 20, 2024 | 125.0 | 25.80 | 30.50 |
| KKR 240920P00130000 | P | Sep 20, 2024 | 130.0 | 30.50 | 35.00 |
| KKR 240920P00135000 | P | Sep 20, 2024 | 135.0 | 35.50 | 40.00 |
| KKR 240920P00140000 | P | Sep 20, 2024 | 140.0 | 41.00 | 45.50 |
| KKR 240920P00145000 | P | Sep 20, 2024 | 145.0 | 45.70 | 50.50 |
| KKR 240920P00150000 | P | Sep 20, 2024 | 150.0 | 50.70 | 55.50 |
| KKR 241220C00047500 | C | Dec 20, 2024 | 47.5 | 49.00 | 53.50 |
| KKR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 46.00 | 50.90 |
| KKR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 41.60 | 46.00 |
| KKR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 37.10 | 41.40 |
| KKR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 32.00 | 36.50 |
| KKR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 28.80 | 32.00 |
| KKR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 23.70 | 27.60 |
| KKR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 20.50 | 23.30 |
| KKR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 16.80 | 19.40 |
| KKR 241220C00087500 | C | Dec 20, 2024 | 87.5 | 15.90 | 18.30 |
| KKR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 13.90 | 16.40 |
| KKR 241220C00092500 | C | Dec 20, 2024 | 92.5 | 13.30 | 13.80 |
| KKR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 11.80 | 13.10 |
| KKR 241220C00097500 | C | Dec 20, 2024 | 97.5 | 10.50 | 10.90 |
| KKR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 9.30 | 9.70 |
| KKR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 7.10 | 7.60 |
| KKR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 5.40 | 5.80 |
| KKR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 3.80 | 4.30 |
| KKR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 2.80 | 3.20 |
| KKR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 2.05 | 2.35 |
| KKR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 1.45 | 2.65 |
| KKR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 1.00 | 1.25 |
| KKR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.70 | 0.95 |
| KKR 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 2.40 |
| KKR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 2.40 |
| KKR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 2.50 |
| KKR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 2.65 |
| KKR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.75 | 0.95 |
| KKR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.95 | 1.30 |
| KKR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.70 | 1.90 |
| KKR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.55 | 2.80 |
| KKR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.70 | 4.10 |
| KKR 241220P00087500 | P | Dec 20, 2024 | 87.5 | 4.50 | 4.80 |
| KKR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 5.30 | 5.70 |
| KKR 241220P00092500 | P | Dec 20, 2024 | 92.5 | 6.30 | 6.70 |
| KKR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.30 | 7.70 |
| KKR 241220P00097500 | P | Dec 20, 2024 | 97.5 | 8.10 | 10.00 |
| KKR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 9.70 | 10.10 |
| KKR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 11.00 | 14.20 |
| KKR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 15.60 | 17.50 |
| KKR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 19.20 | 20.40 |
| KKR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 22.00 | 25.20 |
| KKR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 26.30 | 30.50 |
| KKR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 31.10 | 35.50 |
| KKR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 36.10 | 40.50 |
| KKR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 40.50 | 45.30 |
| KKR 250117C00022500 | C | Jan 17, 2025 | 22.5 | 72.50 | 77.20 |
| KKR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 70.10 | 74.90 |
| KKR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 65.50 | 70.00 |
| KKR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 60.50 | 65.00 |
| KKR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 56.00 | 60.50 |
| KKR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 51.00 | 55.80 |
| KKR 250117C00047500 | C | Jan 17, 2025 | 47.5 | 49.10 | 53.50 |
| KKR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 46.50 | 51.00 |
| KKR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 41.50 | 46.40 |
| KKR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 37.00 | 41.80 |
| KKR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 32.90 | 36.20 |
| KKR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 29.80 | 31.90 |
| KKR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 25.50 | 27.40 |
| KKR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 21.60 | 23.50 |
| KKR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 17.80 | 19.30 |
| KKR 250117C00087500 | C | Jan 17, 2025 | 87.5 | 15.20 | 17.70 |
| KKR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 14.60 | 17.30 |
| KKR 250117C00092500 | C | Jan 17, 2025 | 92.5 | 12.20 | 14.50 |
| KKR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 12.50 | 13.10 |
| KKR 250117C00097500 | C | Jan 17, 2025 | 97.5 | 11.20 | 11.70 |
| KKR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 10.00 | 10.60 |
| KKR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 7.70 | 8.20 |
| KKR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 5.50 | 6.50 |
| KKR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 3.50 | 4.90 |
| KKR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 3.20 | 3.70 |
| KKR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 2.35 | 2.80 |
| KKR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.70 | 2.10 |
| KKR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 1.30 | 1.55 |
| KKR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.95 | 1.15 |
| KKR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.70 | 0.85 |
| KKR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.50 | 0.65 |
| KKR 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.30 |
| KKR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.30 |
| KKR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.45 |
| KKR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.95 |
| KKR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.95 |
| KKR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 2.35 |
| KKR 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.05 | 1.50 |
| KKR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.10 | 0.75 |
| KKR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.15 | 1.85 |
| KKR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.25 | 0.85 |
| KKR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.80 | 1.05 |
| KKR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.25 | 1.50 |
| KKR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.80 | 2.25 |
| KKR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.10 | 3.10 |
| KKR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 4.00 | 4.50 |
| KKR 250117P00087500 | P | Jan 17, 2025 | 87.5 | 4.70 | 5.30 |
| KKR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 5.50 | 6.10 |
| KKR 250117P00092500 | P | Jan 17, 2025 | 92.5 | 6.30 | 7.10 |
| KKR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 7.40 | 8.10 |
| KKR 250117P00097500 | P | Jan 17, 2025 | 97.5 | 8.80 | 9.30 |
| KKR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 9.80 | 10.50 |
| KKR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 12.70 | 13.60 |
| KKR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 15.80 | 16.90 |
| KKR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 19.20 | 20.50 |
| KKR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 22.70 | 24.90 |
| KKR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 26.10 | 30.60 |
| KKR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 31.00 | 35.50 |
| KKR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 35.70 | 40.50 |
| KKR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 40.70 | 45.20 |
| KKR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 45.50 | 50.20 |
| KKR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 50.50 | 55.00 |
| KKR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 66.50 | 71.50 |
| KKR 260116C00035000 | C | Jan 16, 2026 | 35.0 | 62.00 | 67.00 |
| KKR 260116C00040000 | C | Jan 16, 2026 | 40.0 | 57.50 | 62.50 |
| KKR 260116C00045000 | C | Jan 16, 2026 | 45.0 | 53.50 | 58.00 |
| KKR 260116C00047500 | C | Jan 16, 2026 | 47.5 | 51.00 | 56.00 |
| KKR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 49.00 | 54.00 |
| KKR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 45.10 | 49.50 |
| KKR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 40.90 | 45.50 |
| KKR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 38.50 | 40.00 |
| KKR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 33.70 | 36.90 |
| KKR 260116C00075000 | C | Jan 16, 2026 | 75.0 | 31.30 | 32.70 |
| KKR 260116C00080000 | C | Jan 16, 2026 | 80.0 | 27.90 | 29.50 |
| KKR 260116C00085000 | C | Jan 16, 2026 | 85.0 | 24.10 | 26.20 |
| KKR 260116C00087500 | C | Jan 16, 2026 | 87.5 | 22.40 | 25.20 |
| KKR 260116C00090000 | C | Jan 16, 2026 | 90.0 | 20.40 | 23.90 |
| KKR 260116C00092500 | C | Jan 16, 2026 | 92.5 | 19.60 | 22.70 |
| KKR 260116C00095000 | C | Jan 16, 2026 | 95.0 | 17.90 | 21.90 |
| KKR 260116C00097500 | C | Jan 16, 2026 | 97.5 | 17.90 | 19.30 |
| KKR 260116C00100000 | C | Jan 16, 2026 | 100.0 | 16.90 | 17.70 |
| KKR 260116C00105000 | C | Jan 16, 2026 | 105.0 | 14.70 | 15.50 |
| KKR 260116C00110000 | C | Jan 16, 2026 | 110.0 | 11.80 | 13.70 |
| KKR 260116C00115000 | C | Jan 16, 2026 | 115.0 | 10.10 | 11.60 |
| KKR 260116C00120000 | C | Jan 16, 2026 | 120.0 | 9.30 | 10.00 |
| KKR 260116C00125000 | C | Jan 16, 2026 | 125.0 | 7.00 | 8.50 |
| KKR 260116C00130000 | C | Jan 16, 2026 | 130.0 | 6.70 | 7.40 |
| KKR 260116C00135000 | C | Jan 16, 2026 | 135.0 | 5.60 | 6.30 |
| KKR 260116C00140000 | C | Jan 16, 2026 | 140.0 | 4.70 | 5.30 |
| KKR 260116C00145000 | C | Jan 16, 2026 | 145.0 | 4.00 | 4.50 |
| KKR 260116C00150000 | C | Jan 16, 2026 | 150.0 | 3.30 | 3.80 |
| KKR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 1.75 |
| KKR 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.25 | 1.60 |
| KKR 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.35 | 2.25 |
| KKR 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.50 | 2.10 |
| KKR 260116P00047500 | P | Jan 16, 2026 | 47.5 | 0.80 | 2.60 |
| KKR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.65 | 1.60 |
| KKR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.60 | 2.00 |
| KKR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 2.15 | 2.50 |
| KKR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.85 | 3.30 |
| KKR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 3.60 | 4.20 |
| KKR 260116P00075000 | P | Jan 16, 2026 | 75.0 | 4.40 | 5.10 |
| KKR 260116P00080000 | P | Jan 16, 2026 | 80.0 | 5.90 | 6.70 |
| KKR 260116P00085000 | P | Jan 16, 2026 | 85.0 | 5.90 | 8.10 |
| KKR 260116P00087500 | P | Jan 16, 2026 | 87.5 | 8.10 | 9.10 |
| KKR 260116P00090000 | P | Jan 16, 2026 | 90.0 | 9.10 | 10.00 |
| KKR 260116P00092500 | P | Jan 16, 2026 | 92.5 | 8.90 | 10.90 |
| KKR 260116P00095000 | P | Jan 16, 2026 | 95.0 | 10.20 | 12.00 |
| KKR 260116P00097500 | P | Jan 16, 2026 | 97.5 | 12.00 | 13.20 |
| KKR 260116P00100000 | P | Jan 16, 2026 | 100.0 | 13.20 | 14.40 |
| KKR 260116P00105000 | P | Jan 16, 2026 | 105.0 | 15.70 | 16.80 |
| KKR 260116P00110000 | P | Jan 16, 2026 | 110.0 | 18.90 | 20.10 |
| KKR 260116P00115000 | P | Jan 16, 2026 | 115.0 | 20.60 | 24.70 |
| KKR 260116P00120000 | P | Jan 16, 2026 | 120.0 | 23.60 | 27.60 |
| KKR 260116P00125000 | P | Jan 16, 2026 | 125.0 | 29.30 | 32.40 |
| KKR 260116P00130000 | P | Jan 16, 2026 | 130.0 | 31.80 | 35.00 |
| KKR 260116P00135000 | P | Jan 16, 2026 | 135.0 | 37.30 | 39.40 |
| KKR 260116P00140000 | P | Jan 16, 2026 | 140.0 | 41.00 | 45.00 |
| KKR 260116P00145000 | P | Jan 16, 2026 | 145.0 | 45.50 | 50.50 |
| KKR 260116P00150000 | P | Jan 16, 2026 | 150.0 | 50.50 | 55.50 |
OPRA data is delayed 15 minutes.