Options Lookup
Kennametal Inc (KMT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KMT 240517C00012500 | C | May 17, 2024 | 12.5 | 11.20 | 13.70 |
| KMT 240517C00015000 | C | May 17, 2024 | 15.0 | 8.80 | 11.00 |
| KMT 240517C00017500 | C | May 17, 2024 | 17.5 | 6.30 | 8.50 |
| KMT 240517C00020000 | C | May 17, 2024 | 20.0 | 3.80 | 6.30 |
| KMT 240517C00022500 | C | May 17, 2024 | 22.5 | 1.50 | 3.50 |
| KMT 240517C00025000 | C | May 17, 2024 | 25.0 | 0.35 | 0.60 |
| KMT 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| KMT 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| KMT 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| KMT 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| KMT 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| KMT 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.45 |
| KMT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.50 |
| KMT 240517P00025000 | P | May 17, 2024 | 25.0 | 1.25 | 2.10 |
| KMT 240517P00030000 | P | May 17, 2024 | 30.0 | 4.20 | 8.50 |
| KMT 240517P00035000 | P | May 17, 2024 | 35.0 | 10.20 | 12.60 |
| KMT 240621C00012500 | C | Jun 21, 2024 | 12.5 | 10.70 | 13.30 |
| KMT 240621C00015000 | C | Jun 21, 2024 | 15.0 | 8.80 | 11.30 |
| KMT 240621C00017500 | C | Jun 21, 2024 | 17.5 | 6.20 | 8.90 |
| KMT 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.00 | 6.40 |
| KMT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 1.85 | 3.10 |
| KMT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.60 | 0.85 |
| KMT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| KMT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| KMT 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| KMT 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| KMT 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| KMT 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 0.50 |
| KMT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.50 | 0.65 |
| KMT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.60 | 1.80 |
| KMT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 5.60 | 8.40 |
| KMT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 10.70 | 11.30 |
| KMT 240719C00012500 | C | Jul 19, 2024 | 12.5 | 11.10 | 13.80 |
| KMT 240719C00015000 | C | Jul 19, 2024 | 15.0 | 9.00 | 11.20 |
| KMT 240719C00017500 | C | Jul 19, 2024 | 17.5 | 5.30 | 8.90 |
| KMT 240719C00020000 | C | Jul 19, 2024 | 20.0 | 2.65 | 6.10 |
| KMT 240719C00022500 | C | Jul 19, 2024 | 22.5 | 2.15 | 2.80 |
| KMT 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.80 | 1.15 |
| KMT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.60 |
| KMT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| KMT 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| KMT 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| KMT 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.20 |
| KMT 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.15 | 0.50 |
| KMT 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.60 | 3.50 |
| KMT 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.75 | 2.00 |
| KMT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 5.60 | 6.50 |
| KMT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 10.70 | 12.10 |
| KMT 241018C00012500 | C | Oct 18, 2024 | 12.5 | 10.00 | 13.90 |
| KMT 241018C00015000 | C | Oct 18, 2024 | 15.0 | 8.60 | 11.30 |
| KMT 241018C00017500 | C | Oct 18, 2024 | 17.5 | 4.80 | 8.50 |
| KMT 241018C00020000 | C | Oct 18, 2024 | 20.0 | 4.60 | 4.90 |
| KMT 241018C00022500 | C | Oct 18, 2024 | 22.5 | 2.90 | 3.20 |
| KMT 241018C00025000 | C | Oct 18, 2024 | 25.0 | 1.60 | 1.95 |
| KMT 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.30 | 0.55 |
| KMT 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| KMT 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| KMT 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| KMT 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.20 | 0.40 |
| KMT 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.50 | 0.70 |
| KMT 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.15 | 1.50 |
| KMT 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.35 | 2.70 |
| KMT 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.20 | 6.30 |
| KMT 241018P00035000 | P | Oct 18, 2024 | 35.0 | 10.60 | 11.50 |
OPRA data is delayed 15 minutes.