Options Lookup
Knowles Corporation (KN)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KN 240517C00002500 | C | May 17, 2024 | 2.5 | 12.20 | 15.80 |
| KN 240517C00005000 | C | May 17, 2024 | 5.0 | 10.60 | 11.60 |
| KN 240517C00007500 | C | May 17, 2024 | 7.5 | 6.90 | 10.30 |
| KN 240517C00010000 | C | May 17, 2024 | 10.0 | 4.20 | 7.80 |
| KN 240517C00012500 | C | May 17, 2024 | 12.5 | 3.40 | 4.20 |
| KN 240517C00015000 | C | May 17, 2024 | 15.0 | 1.40 | 1.65 |
| KN 240517C00017500 | C | May 17, 2024 | 17.5 | 0.25 | 0.40 |
| KN 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| KN 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| KN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| KN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| KN 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| KN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| KN 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| KN 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| KN 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.45 |
| KN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.35 | 0.50 |
| KN 240517P00017500 | P | May 17, 2024 | 17.5 | 1.25 | 1.85 |
| KN 240517P00020000 | P | May 17, 2024 | 20.0 | 3.50 | 5.60 |
| KN 240517P00022500 | P | May 17, 2024 | 22.5 | 6.00 | 7.90 |
| KN 240517P00025000 | P | May 17, 2024 | 25.0 | 8.20 | 9.40 |
| KN 240517P00030000 | P | May 17, 2024 | 30.0 | 12.40 | 14.60 |
| KN 240621C00002500 | C | Jun 21, 2024 | 2.5 | 11.50 | 15.60 |
| KN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 9.00 | 13.10 |
| KN 240621C00007500 | C | Jun 21, 2024 | 7.5 | 7.20 | 10.40 |
| KN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 5.20 | 7.90 |
| KN 240621C00012500 | C | Jun 21, 2024 | 12.5 | 2.90 | 5.50 |
| KN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 1.35 | 2.05 |
| KN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.35 | 0.50 |
| KN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.35 |
| KN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.50 |
| KN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| KN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| KN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| KN 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| KN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| KN 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| KN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.20 |
| KN 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.05 | 0.15 |
| KN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.45 | 0.60 |
| KN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 1.35 | 2.05 |
| KN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.75 | 5.90 |
| KN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 6.00 | 6.90 |
| KN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 8.50 | 10.40 |
| KN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 13.50 | 14.40 |
| KN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 18.50 | 19.40 |
| KN 240920C00002500 | C | Sep 20, 2024 | 2.5 | 12.30 | 15.40 |
| KN 240920C00005000 | C | Sep 20, 2024 | 5.0 | 11.10 | 12.80 |
| KN 240920C00007500 | C | Sep 20, 2024 | 7.5 | 6.90 | 10.30 |
| KN 240920C00010000 | C | Sep 20, 2024 | 10.0 | 6.00 | 7.90 |
| KN 240920C00012500 | C | Sep 20, 2024 | 12.5 | 4.00 | 5.60 |
| KN 240920C00015000 | C | Sep 20, 2024 | 15.0 | 2.15 | 3.00 |
| KN 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.90 | 1.05 |
| KN 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.30 | 0.40 |
| KN 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.05 | 0.30 |
| KN 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| KN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| KN 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| KN 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| KN 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
| KN 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
| KN 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.20 | 0.40 |
| KN 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.80 | 0.90 |
| KN 240920P00017500 | P | Sep 20, 2024 | 17.5 | 1.95 | 2.20 |
| KN 240920P00020000 | P | Sep 20, 2024 | 20.0 | 3.80 | 4.60 |
| KN 240920P00022500 | P | Sep 20, 2024 | 22.5 | 6.00 | 7.60 |
| KN 240920P00025000 | P | Sep 20, 2024 | 25.0 | 8.40 | 9.80 |
| KN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 13.40 | 14.50 |
| KN 241220C00002500 | C | Dec 20, 2024 | 2.5 | 12.30 | 15.40 |
| KN 241220C00005000 | C | Dec 20, 2024 | 5.0 | 10.70 | 12.90 |
| KN 241220C00007500 | C | Dec 20, 2024 | 7.5 | 8.40 | 10.50 |
| KN 241220C00010000 | C | Dec 20, 2024 | 10.0 | 6.00 | 8.30 |
| KN 241220C00012500 | C | Dec 20, 2024 | 12.5 | 4.00 | 6.00 |
| KN 241220C00015000 | C | Dec 20, 2024 | 15.0 | 2.40 | 3.40 |
| KN 241220C00017500 | C | Dec 20, 2024 | 17.5 | 1.30 | 2.20 |
| KN 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.40 | 1.15 |
| KN 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.10 | 0.70 |
| KN 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.05 | 0.25 |
| KN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 0.75 |
| KN 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| KN 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| KN 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.00 | 0.75 |
| KN 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.10 | 0.40 |
| KN 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.20 | 0.95 |
| KN 241220P00015000 | P | Dec 20, 2024 | 15.0 | 1.00 | 1.35 |
| KN 241220P00017500 | P | Dec 20, 2024 | 17.5 | 2.10 | 2.85 |
| KN 241220P00020000 | P | Dec 20, 2024 | 20.0 | 3.80 | 4.70 |
| KN 241220P00022500 | P | Dec 20, 2024 | 22.5 | 5.90 | 8.10 |
| KN 241220P00025000 | P | Dec 20, 2024 | 25.0 | 8.40 | 9.60 |
| KN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 13.40 | 14.90 |
OPRA data is delayed 15 minutes.