Options Lookup
Kroger Co (KR)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KR 240426C00030000 | C | Apr 26, 2024 | 30.0 | 23.80 | 27.85 |
| KR 240426C00035000 | C | Apr 26, 2024 | 35.0 | 20.70 | 22.00 |
| KR 240426C00039000 | C | Apr 26, 2024 | 39.0 | 15.75 | 17.95 |
| KR 240426C00040000 | C | Apr 26, 2024 | 40.0 | 15.75 | 17.85 |
| KR 240426C00041000 | C | Apr 26, 2024 | 41.0 | 14.55 | 15.60 |
| KR 240426C00042000 | C | Apr 26, 2024 | 42.0 | 13.75 | 14.95 |
| KR 240426C00043000 | C | Apr 26, 2024 | 43.0 | 12.10 | 13.40 |
| KR 240426C00044000 | C | Apr 26, 2024 | 44.0 | 11.15 | 14.00 |
| KR 240426C00045000 | C | Apr 26, 2024 | 45.0 | 8.80 | 11.90 |
| KR 240426C00046000 | C | Apr 26, 2024 | 46.0 | 8.00 | 11.65 |
| KR 240426C00047000 | C | Apr 26, 2024 | 47.0 | 8.65 | 9.95 |
| KR 240426C00047500 | C | Apr 26, 2024 | 47.5 | 7.55 | 9.15 |
| KR 240426C00048000 | C | Apr 26, 2024 | 48.0 | 6.45 | 8.90 |
| KR 240426C00048500 | C | Apr 26, 2024 | 48.5 | 6.50 | 9.00 |
| KR 240426C00049000 | C | Apr 26, 2024 | 49.0 | 5.80 | 7.95 |
| KR 240426C00049500 | C | Apr 26, 2024 | 49.5 | 5.35 | 7.95 |
| KR 240426C00050000 | C | Apr 26, 2024 | 50.0 | 5.45 | 7.85 |
| KR 240426C00051000 | C | Apr 26, 2024 | 51.0 | 4.75 | 6.85 |
| KR 240426C00052000 | C | Apr 26, 2024 | 52.0 | 2.35 | 4.00 |
| KR 240426C00053000 | C | Apr 26, 2024 | 53.0 | 1.43 | 4.85 |
| KR 240426C00054000 | C | Apr 26, 2024 | 54.0 | 1.08 | 2.42 |
| KR 240426C00055000 | C | Apr 26, 2024 | 55.0 | 0.59 | 1.02 |
| KR 240426C00056000 | C | Apr 26, 2024 | 56.0 | 0.20 | 0.24 |
| KR 240426C00057000 | C | Apr 26, 2024 | 57.0 | 0.01 | 0.03 |
| KR 240426C00058000 | C | Apr 26, 2024 | 58.0 | 0.01 | 0.02 |
| KR 240426C00059000 | C | Apr 26, 2024 | 59.0 | 0.00 | 0.93 |
| KR 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.00 | 0.05 |
| KR 240426C00061000 | C | Apr 26, 2024 | 61.0 | 0.00 | 2.13 |
| KR 240426C00062000 | C | Apr 26, 2024 | 62.0 | 0.00 | 2.13 |
| KR 240426C00063000 | C | Apr 26, 2024 | 63.0 | 0.00 | 1.83 |
| KR 240426C00064000 | C | Apr 26, 2024 | 64.0 | 0.00 | 1.84 |
| KR 240426C00065000 | C | Apr 26, 2024 | 65.0 | 0.00 | 1.83 |
| KR 240426C00066000 | C | Apr 26, 2024 | 66.0 | 0.00 | 2.13 |
| KR 240426C00067000 | C | Apr 26, 2024 | 67.0 | 0.00 | 2.13 |
| KR 240426C00068000 | C | Apr 26, 2024 | 68.0 | 0.00 | 0.81 |
| KR 240426C00069000 | C | Apr 26, 2024 | 69.0 | 0.00 | 0.41 |
| KR 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 0.03 |
| KR 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.00 | 2.13 |
| KR 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.00 | 2.13 |
| KR 240426P00040000 | P | Apr 26, 2024 | 40.0 | 0.00 | 2.13 |
| KR 240426P00041000 | P | Apr 26, 2024 | 41.0 | 0.00 | 1.27 |
| KR 240426P00042000 | P | Apr 26, 2024 | 42.0 | 0.00 | 2.13 |
| KR 240426P00043000 | P | Apr 26, 2024 | 43.0 | 0.00 | 1.98 |
| KR 240426P00044000 | P | Apr 26, 2024 | 44.0 | 0.00 | 1.82 |
| KR 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 2.13 |
| KR 240426P00046000 | P | Apr 26, 2024 | 46.0 | 0.00 | 2.13 |
| KR 240426P00047000 | P | Apr 26, 2024 | 47.0 | 0.00 | 2.13 |
| KR 240426P00047500 | P | Apr 26, 2024 | 47.5 | 0.00 | 2.13 |
| KR 240426P00048000 | P | Apr 26, 2024 | 48.0 | 0.00 | 2.13 |
| KR 240426P00048500 | P | Apr 26, 2024 | 48.5 | 0.00 | 2.13 |
| KR 240426P00049000 | P | Apr 26, 2024 | 49.0 | 0.00 | 2.13 |
| KR 240426P00049500 | P | Apr 26, 2024 | 49.5 | 0.00 | 2.13 |
| KR 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 2.13 |
| KR 240426P00051000 | P | Apr 26, 2024 | 51.0 | 0.00 | 1.10 |
| KR 240426P00052000 | P | Apr 26, 2024 | 52.0 | 0.00 | 2.13 |
| KR 240426P00053000 | P | Apr 26, 2024 | 53.0 | 0.00 | 0.01 |
| KR 240426P00054000 | P | Apr 26, 2024 | 54.0 | 0.01 | 0.02 |
| KR 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.04 | 0.05 |
| KR 240426P00056000 | P | Apr 26, 2024 | 56.0 | 0.29 | 0.34 |
| KR 240426P00057000 | P | Apr 26, 2024 | 57.0 | 0.94 | 1.22 |
| KR 240426P00058000 | P | Apr 26, 2024 | 58.0 | 0.68 | 2.53 |
| KR 240426P00059000 | P | Apr 26, 2024 | 59.0 | 2.00 | 3.50 |
| KR 240426P00060000 | P | Apr 26, 2024 | 60.0 | 2.58 | 4.90 |
| KR 240426P00061000 | P | Apr 26, 2024 | 61.0 | 4.95 | 5.95 |
| KR 240426P00062000 | P | Apr 26, 2024 | 62.0 | 4.15 | 6.85 |
| KR 240426P00063000 | P | Apr 26, 2024 | 63.0 | 5.15 | 7.25 |
| KR 240426P00064000 | P | Apr 26, 2024 | 64.0 | 6.15 | 8.75 |
| KR 240426P00065000 | P | Apr 26, 2024 | 65.0 | 8.20 | 9.80 |
| KR 240426P00066000 | P | Apr 26, 2024 | 66.0 | 9.40 | 10.25 |
| KR 240426P00067000 | P | Apr 26, 2024 | 67.0 | 9.15 | 12.00 |
| KR 240426P00068000 | P | Apr 26, 2024 | 68.0 | 11.05 | 12.25 |
| KR 240426P00069000 | P | Apr 26, 2024 | 69.0 | 12.05 | 14.05 |
| KR 240503C00030000 | C | May 03, 2024 | 30.0 | 23.85 | 27.85 |
| KR 240503C00035000 | C | May 03, 2024 | 35.0 | 19.40 | 21.40 |
| KR 240503C00040000 | C | May 03, 2024 | 40.0 | 14.15 | 17.00 |
| KR 240503C00043000 | C | May 03, 2024 | 43.0 | 11.00 | 14.00 |
| KR 240503C00044000 | C | May 03, 2024 | 44.0 | 10.40 | 12.15 |
| KR 240503C00045000 | C | May 03, 2024 | 45.0 | 10.10 | 11.95 |
| KR 240503C00046000 | C | May 03, 2024 | 46.0 | 9.75 | 11.90 |
| KR 240503C00047000 | C | May 03, 2024 | 47.0 | 8.10 | 10.00 |
| KR 240503C00048000 | C | May 03, 2024 | 48.0 | 6.85 | 9.00 |
| KR 240503C00048500 | C | May 03, 2024 | 48.5 | 5.35 | 8.65 |
| KR 240503C00049000 | C | May 03, 2024 | 49.0 | 5.90 | 8.70 |
| KR 240503C00049500 | C | May 03, 2024 | 49.5 | 6.15 | 7.55 |
| KR 240503C00050000 | C | May 03, 2024 | 50.0 | 4.95 | 6.80 |
| KR 240503C00051000 | C | May 03, 2024 | 51.0 | 2.91 | 6.00 |
| KR 240503C00052000 | C | May 03, 2024 | 52.0 | 1.89 | 5.00 |
| KR 240503C00053000 | C | May 03, 2024 | 53.0 | 2.26 | 4.05 |
| KR 240503C00054000 | C | May 03, 2024 | 54.0 | 1.33 | 2.32 |
| KR 240503C00055000 | C | May 03, 2024 | 55.0 | 1.23 | 1.30 |
| KR 240503C00056000 | C | May 03, 2024 | 56.0 | 0.62 | 0.64 |
| KR 240503C00057000 | C | May 03, 2024 | 57.0 | 0.25 | 0.26 |
| KR 240503C00058000 | C | May 03, 2024 | 58.0 | 0.08 | 0.10 |
| KR 240503C00059000 | C | May 03, 2024 | 59.0 | 0.03 | 0.04 |
| KR 240503C00060000 | C | May 03, 2024 | 60.0 | 0.01 | 0.03 |
| KR 240503C00061000 | C | May 03, 2024 | 61.0 | 0.00 | 0.02 |
| KR 240503C00062000 | C | May 03, 2024 | 62.0 | 0.00 | 0.02 |
| KR 240503C00063000 | C | May 03, 2024 | 63.0 | 0.00 | 0.03 |
| KR 240503C00064000 | C | May 03, 2024 | 64.0 | 0.00 | 2.13 |
| KR 240503C00065000 | C | May 03, 2024 | 65.0 | 0.00 | 0.03 |
| KR 240503C00066000 | C | May 03, 2024 | 66.0 | 0.00 | 0.75 |
| KR 240503C00067000 | C | May 03, 2024 | 67.0 | 0.00 | 1.20 |
| KR 240503C00068000 | C | May 03, 2024 | 68.0 | 0.00 | 0.75 |
| KR 240503C00069000 | C | May 03, 2024 | 69.0 | 0.00 | 2.13 |
| KR 240503C00070000 | C | May 03, 2024 | 70.0 | 0.00 | 1.27 |
| KR 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.05 |
| KR 240503P00035000 | P | May 03, 2024 | 35.0 | 0.00 | 0.75 |
| KR 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.75 |
| KR 240503P00043000 | P | May 03, 2024 | 43.0 | 0.00 | 0.75 |
| KR 240503P00044000 | P | May 03, 2024 | 44.0 | 0.00 | 0.75 |
| KR 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.10 |
| KR 240503P00046000 | P | May 03, 2024 | 46.0 | 0.00 | 0.75 |
| KR 240503P00047000 | P | May 03, 2024 | 47.0 | 0.00 | 0.75 |
| KR 240503P00048000 | P | May 03, 2024 | 48.0 | 0.00 | 0.22 |
| KR 240503P00048500 | P | May 03, 2024 | 48.5 | 0.00 | 0.02 |
| KR 240503P00049000 | P | May 03, 2024 | 49.0 | 0.01 | 0.02 |
| KR 240503P00049500 | P | May 03, 2024 | 49.5 | 0.01 | 0.03 |
| KR 240503P00050000 | P | May 03, 2024 | 50.0 | 0.01 | 0.03 |
| KR 240503P00051000 | P | May 03, 2024 | 51.0 | 0.02 | 0.04 |
| KR 240503P00052000 | P | May 03, 2024 | 52.0 | 0.03 | 0.04 |
| KR 240503P00053000 | P | May 03, 2024 | 53.0 | 0.05 | 0.07 |
| KR 240503P00054000 | P | May 03, 2024 | 54.0 | 0.12 | 0.15 |
| KR 240503P00055000 | P | May 03, 2024 | 55.0 | 0.28 | 0.32 |
| KR 240503P00056000 | P | May 03, 2024 | 56.0 | 0.64 | 0.68 |
| KR 240503P00057000 | P | May 03, 2024 | 57.0 | 1.26 | 1.34 |
| KR 240503P00058000 | P | May 03, 2024 | 58.0 | 1.91 | 2.56 |
| KR 240503P00059000 | P | May 03, 2024 | 59.0 | 1.32 | 3.75 |
| KR 240503P00060000 | P | May 03, 2024 | 60.0 | 2.38 | 4.25 |
| KR 240503P00061000 | P | May 03, 2024 | 61.0 | 3.50 | 6.20 |
| KR 240503P00062000 | P | May 03, 2024 | 62.0 | 4.20 | 6.50 |
| KR 240503P00063000 | P | May 03, 2024 | 63.0 | 6.55 | 7.25 |
| KR 240503P00064000 | P | May 03, 2024 | 64.0 | 6.65 | 9.15 |
| KR 240503P00065000 | P | May 03, 2024 | 65.0 | 7.40 | 9.25 |
| KR 240503P00066000 | P | May 03, 2024 | 66.0 | 8.25 | 10.40 |
| KR 240503P00067000 | P | May 03, 2024 | 67.0 | 9.30 | 11.75 |
| KR 240503P00068000 | P | May 03, 2024 | 68.0 | 10.30 | 12.30 |
| KR 240503P00069000 | P | May 03, 2024 | 69.0 | 11.75 | 13.55 |
| KR 240503P00070000 | P | May 03, 2024 | 70.0 | 12.65 | 15.65 |
| KR 240510C00030000 | C | May 10, 2024 | 30.0 | 23.80 | 27.90 |
| KR 240510C00035000 | C | May 10, 2024 | 35.0 | 19.45 | 22.60 |
| KR 240510C00040000 | C | May 10, 2024 | 40.0 | 14.15 | 17.25 |
| KR 240510C00043000 | C | May 10, 2024 | 43.0 | 11.25 | 14.15 |
| KR 240510C00044000 | C | May 10, 2024 | 44.0 | 10.35 | 13.30 |
| KR 240510C00045000 | C | May 10, 2024 | 45.0 | 9.75 | 12.00 |
| KR 240510C00046000 | C | May 10, 2024 | 46.0 | 8.45 | 11.05 |
| KR 240510C00047000 | C | May 10, 2024 | 47.0 | 7.45 | 10.80 |
| KR 240510C00048000 | C | May 10, 2024 | 48.0 | 6.65 | 9.10 |
| KR 240510C00049000 | C | May 10, 2024 | 49.0 | 5.90 | 7.45 |
| KR 240510C00050000 | C | May 10, 2024 | 50.0 | 4.50 | 7.30 |
| KR 240510C00051000 | C | May 10, 2024 | 51.0 | 2.95 | 6.30 |
| KR 240510C00052000 | C | May 10, 2024 | 52.0 | 2.53 | 5.10 |
| KR 240510C00053000 | C | May 10, 2024 | 53.0 | 1.66 | 3.20 |
| KR 240510C00054000 | C | May 10, 2024 | 54.0 | 2.11 | 2.32 |
| KR 240510C00055000 | C | May 10, 2024 | 55.0 | 1.09 | 2.89 |
| KR 240510C00056000 | C | May 10, 2024 | 56.0 | 0.84 | 0.90 |
| KR 240510C00057000 | C | May 10, 2024 | 57.0 | 0.43 | 0.47 |
| KR 240510C00058000 | C | May 10, 2024 | 58.0 | 0.19 | 0.22 |
| KR 240510C00059000 | C | May 10, 2024 | 59.0 | 0.08 | 0.10 |
| KR 240510C00060000 | C | May 10, 2024 | 60.0 | 0.04 | 0.05 |
| KR 240510C00061000 | C | May 10, 2024 | 61.0 | 0.01 | 0.03 |
| KR 240510C00062000 | C | May 10, 2024 | 62.0 | 0.01 | 0.03 |
| KR 240510C00063000 | C | May 10, 2024 | 63.0 | 0.00 | 0.02 |
| KR 240510C00064000 | C | May 10, 2024 | 64.0 | 0.00 | 1.27 |
| KR 240510C00065000 | C | May 10, 2024 | 65.0 | 0.00 | 0.03 |
| KR 240510C00066000 | C | May 10, 2024 | 66.0 | 0.00 | 2.13 |
| KR 240510C00067000 | C | May 10, 2024 | 67.0 | 0.00 | 2.13 |
| KR 240510C00068000 | C | May 10, 2024 | 68.0 | 0.00 | 2.13 |
| KR 240510C00069000 | C | May 10, 2024 | 69.0 | 0.00 | 1.27 |
| KR 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 2.13 |
| KR 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.75 |
| KR 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.75 |
| KR 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.75 |
| KR 240510P00043000 | P | May 10, 2024 | 43.0 | 0.00 | 0.75 |
| KR 240510P00044000 | P | May 10, 2024 | 44.0 | 0.00 | 0.75 |
| KR 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| KR 240510P00046000 | P | May 10, 2024 | 46.0 | 0.00 | 0.23 |
| KR 240510P00047000 | P | May 10, 2024 | 47.0 | 0.00 | 0.23 |
| KR 240510P00048000 | P | May 10, 2024 | 48.0 | 0.01 | 0.03 |
| KR 240510P00049000 | P | May 10, 2024 | 49.0 | 0.01 | 0.03 |
| KR 240510P00050000 | P | May 10, 2024 | 50.0 | 0.02 | 0.04 |
| KR 240510P00051000 | P | May 10, 2024 | 51.0 | 0.03 | 0.05 |
| KR 240510P00052000 | P | May 10, 2024 | 52.0 | 0.06 | 0.08 |
| KR 240510P00053000 | P | May 10, 2024 | 53.0 | 0.11 | 0.14 |
| KR 240510P00054000 | P | May 10, 2024 | 54.0 | 0.22 | 0.26 |
| KR 240510P00055000 | P | May 10, 2024 | 55.0 | 0.45 | 0.50 |
| KR 240510P00056000 | P | May 10, 2024 | 56.0 | 0.80 | 0.89 |
| KR 240510P00057000 | P | May 10, 2024 | 57.0 | 1.38 | 1.51 |
| KR 240510P00058000 | P | May 10, 2024 | 58.0 | 1.59 | 2.67 |
| KR 240510P00059000 | P | May 10, 2024 | 59.0 | 2.99 | 3.30 |
| KR 240510P00060000 | P | May 10, 2024 | 60.0 | 2.59 | 5.00 |
| KR 240510P00061000 | P | May 10, 2024 | 61.0 | 4.65 | 6.20 |
| KR 240510P00062000 | P | May 10, 2024 | 62.0 | 4.80 | 6.65 |
| KR 240510P00063000 | P | May 10, 2024 | 63.0 | 6.95 | 7.75 |
| KR 240510P00064000 | P | May 10, 2024 | 64.0 | 6.85 | 8.25 |
| KR 240510P00065000 | P | May 10, 2024 | 65.0 | 7.70 | 9.80 |
| KR 240510P00066000 | P | May 10, 2024 | 66.0 | 8.30 | 11.70 |
| KR 240510P00067000 | P | May 10, 2024 | 67.0 | 9.85 | 12.25 |
| KR 240510P00068000 | P | May 10, 2024 | 68.0 | 11.05 | 13.65 |
| KR 240510P00069000 | P | May 10, 2024 | 69.0 | 11.50 | 14.65 |
| KR 240510P00070000 | P | May 10, 2024 | 70.0 | 12.55 | 14.25 |
| KR 240517C00025000 | C | May 17, 2024 | 25.0 | 29.00 | 32.75 |
| KR 240517C00030000 | C | May 17, 2024 | 30.0 | 23.95 | 27.90 |
| KR 240517C00035000 | C | May 17, 2024 | 35.0 | 20.85 | 22.00 |
| KR 240517C00038000 | C | May 17, 2024 | 38.0 | 17.85 | 19.00 |
| KR 240517C00039000 | C | May 17, 2024 | 39.0 | 14.90 | 18.00 |
| KR 240517C00040000 | C | May 17, 2024 | 40.0 | 15.85 | 17.00 |
| KR 240517C00041000 | C | May 17, 2024 | 41.0 | 14.60 | 16.05 |
| KR 240517C00042000 | C | May 17, 2024 | 42.0 | 13.80 | 14.20 |
| KR 240517C00043000 | C | May 17, 2024 | 43.0 | 12.05 | 14.05 |
| KR 240517C00044000 | C | May 17, 2024 | 44.0 | 11.90 | 13.95 |
| KR 240517C00045000 | C | May 17, 2024 | 45.0 | 9.95 | 12.05 |
| KR 240517C00046000 | C | May 17, 2024 | 46.0 | 8.20 | 11.00 |
| KR 240517C00047000 | C | May 17, 2024 | 47.0 | 8.30 | 9.75 |
| KR 240517C00048000 | C | May 17, 2024 | 48.0 | 7.90 | 9.90 |
| KR 240517C00049000 | C | May 17, 2024 | 49.0 | 6.90 | 7.90 |
| KR 240517C00050000 | C | May 17, 2024 | 50.0 | 5.90 | 6.35 |
| KR 240517C00051000 | C | May 17, 2024 | 51.0 | 3.15 | 6.10 |
| KR 240517C00052000 | C | May 17, 2024 | 52.0 | 3.20 | 5.15 |
| KR 240517C00053000 | C | May 17, 2024 | 53.0 | 3.10 | 3.25 |
| KR 240517C00054000 | C | May 17, 2024 | 54.0 | 1.47 | 2.38 |
| KR 240517C00055000 | C | May 17, 2024 | 55.0 | 1.58 | 1.65 |
| KR 240517C00056000 | C | May 17, 2024 | 56.0 | 0.99 | 1.06 |
| KR 240517C00057000 | C | May 17, 2024 | 57.0 | 0.58 | 0.61 |
| KR 240517C00058000 | C | May 17, 2024 | 58.0 | 0.29 | 0.33 |
| KR 240517C00059000 | C | May 17, 2024 | 59.0 | 0.14 | 0.17 |
| KR 240517C00060000 | C | May 17, 2024 | 60.0 | 0.06 | 0.09 |
| KR 240517C00061000 | C | May 17, 2024 | 61.0 | 0.03 | 0.05 |
| KR 240517C00062000 | C | May 17, 2024 | 62.0 | 0.02 | 0.04 |
| KR 240517C00063000 | C | May 17, 2024 | 63.0 | 0.01 | 0.03 |
| KR 240517C00064000 | C | May 17, 2024 | 64.0 | 0.00 | 0.02 |
| KR 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.03 |
| KR 240517C00066000 | C | May 17, 2024 | 66.0 | 0.00 | 0.03 |
| KR 240517C00067000 | C | May 17, 2024 | 67.0 | 0.00 | 2.13 |
| KR 240517C00068000 | C | May 17, 2024 | 68.0 | 0.00 | 0.10 |
| KR 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.10 |
| KR 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.29 |
| KR 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.09 |
| KR 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.03 |
| KR 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.09 |
| KR 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.09 |
| KR 240517P00038000 | P | May 17, 2024 | 38.0 | 0.00 | 0.09 |
| KR 240517P00039000 | P | May 17, 2024 | 39.0 | 0.00 | 0.09 |
| KR 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.09 |
| KR 240517P00041000 | P | May 17, 2024 | 41.0 | 0.00 | 0.09 |
| KR 240517P00042000 | P | May 17, 2024 | 42.0 | 0.00 | 0.01 |
| KR 240517P00043000 | P | May 17, 2024 | 43.0 | 0.00 | 0.01 |
| KR 240517P00044000 | P | May 17, 2024 | 44.0 | 0.00 | 0.10 |
| KR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| KR 240517P00046000 | P | May 17, 2024 | 46.0 | 0.00 | 0.03 |
| KR 240517P00047000 | P | May 17, 2024 | 47.0 | 0.01 | 0.03 |
| KR 240517P00048000 | P | May 17, 2024 | 48.0 | 0.02 | 0.04 |
| KR 240517P00049000 | P | May 17, 2024 | 49.0 | 0.02 | 0.05 |
| KR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.04 | 0.07 |
| KR 240517P00051000 | P | May 17, 2024 | 51.0 | 0.07 | 0.10 |
| KR 240517P00052000 | P | May 17, 2024 | 52.0 | 0.12 | 0.16 |
| KR 240517P00053000 | P | May 17, 2024 | 53.0 | 0.23 | 0.26 |
| KR 240517P00054000 | P | May 17, 2024 | 54.0 | 0.41 | 0.44 |
| KR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.71 | 0.75 |
| KR 240517P00056000 | P | May 17, 2024 | 56.0 | 1.15 | 1.18 |
| KR 240517P00057000 | P | May 17, 2024 | 57.0 | 1.75 | 1.80 |
| KR 240517P00058000 | P | May 17, 2024 | 58.0 | 2.14 | 2.67 |
| KR 240517P00059000 | P | May 17, 2024 | 59.0 | 2.88 | 3.85 |
| KR 240517P00060000 | P | May 17, 2024 | 60.0 | 3.25 | 4.40 |
| KR 240517P00061000 | P | May 17, 2024 | 61.0 | 4.20 | 6.35 |
| KR 240517P00062000 | P | May 17, 2024 | 62.0 | 5.20 | 7.00 |
| KR 240517P00063000 | P | May 17, 2024 | 63.0 | 6.20 | 8.25 |
| KR 240517P00064000 | P | May 17, 2024 | 64.0 | 6.25 | 9.35 |
| KR 240517P00065000 | P | May 17, 2024 | 65.0 | 7.25 | 9.35 |
| KR 240517P00066000 | P | May 17, 2024 | 66.0 | 9.15 | 12.00 |
| KR 240517P00067000 | P | May 17, 2024 | 67.0 | 10.15 | 11.50 |
| KR 240517P00068000 | P | May 17, 2024 | 68.0 | 11.15 | 12.35 |
| KR 240517P00070000 | P | May 17, 2024 | 70.0 | 14.05 | 15.05 |
| KR 240517P00075000 | P | May 17, 2024 | 75.0 | 18.15 | 19.60 |
| KR 240517P00080000 | P | May 17, 2024 | 80.0 | 23.15 | 24.30 |
| KR 240524C00030000 | C | May 24, 2024 | 30.0 | 23.80 | 27.90 |
| KR 240524C00035000 | C | May 24, 2024 | 35.0 | 18.90 | 22.90 |
| KR 240524C00040000 | C | May 24, 2024 | 40.0 | 13.85 | 17.55 |
| KR 240524C00043000 | C | May 24, 2024 | 43.0 | 10.90 | 14.75 |
| KR 240524C00044000 | C | May 24, 2024 | 44.0 | 10.05 | 13.65 |
| KR 240524C00045000 | C | May 24, 2024 | 45.0 | 8.95 | 12.75 |
| KR 240524C00046000 | C | May 24, 2024 | 46.0 | 7.90 | 11.65 |
| KR 240524C00047000 | C | May 24, 2024 | 47.0 | 7.50 | 10.40 |
| KR 240524C00048000 | C | May 24, 2024 | 48.0 | 6.05 | 9.50 |
| KR 240524C00049000 | C | May 24, 2024 | 49.0 | 5.40 | 8.85 |
| KR 240524C00050000 | C | May 24, 2024 | 50.0 | 4.10 | 7.80 |
| KR 240524C00051000 | C | May 24, 2024 | 51.0 | 4.90 | 5.85 |
| KR 240524C00052000 | C | May 24, 2024 | 52.0 | 3.95 | 4.80 |
| KR 240524C00053000 | C | May 24, 2024 | 53.0 | 1.25 | 4.70 |
| KR 240524C00054000 | C | May 24, 2024 | 54.0 | 1.62 | 2.53 |
| KR 240524C00055000 | C | May 24, 2024 | 55.0 | 1.47 | 1.79 |
| KR 240524C00056000 | C | May 24, 2024 | 56.0 | 1.09 | 1.28 |
| KR 240524C00057000 | C | May 24, 2024 | 57.0 | 0.67 | 0.79 |
| KR 240524C00058000 | C | May 24, 2024 | 58.0 | 0.40 | 0.48 |
| KR 240524C00059000 | C | May 24, 2024 | 59.0 | 0.22 | 0.32 |
| KR 240524C00060000 | C | May 24, 2024 | 60.0 | 0.12 | 0.16 |
| KR 240524C00061000 | C | May 24, 2024 | 61.0 | 0.05 | 0.10 |
| KR 240524C00062000 | C | May 24, 2024 | 62.0 | 0.02 | 0.07 |
| KR 240524C00063000 | C | May 24, 2024 | 63.0 | 0.00 | 0.05 |
| KR 240524C00064000 | C | May 24, 2024 | 64.0 | 0.00 | 0.04 |
| KR 240524C00065000 | C | May 24, 2024 | 65.0 | 0.00 | 0.04 |
| KR 240524C00066000 | C | May 24, 2024 | 66.0 | 0.00 | 1.95 |
| KR 240524C00067000 | C | May 24, 2024 | 67.0 | 0.00 | 2.13 |
| KR 240524C00068000 | C | May 24, 2024 | 68.0 | 0.00 | 2.13 |
| KR 240524C00069000 | C | May 24, 2024 | 69.0 | 0.00 | 2.13 |
| KR 240524C00070000 | C | May 24, 2024 | 70.0 | 0.00 | 2.13 |
| KR 240524C00075000 | C | May 24, 2024 | 75.0 | 0.00 | 0.75 |
| KR 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 0.95 |
| KR 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 0.95 |
| KR 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.95 |
| KR 240524P00043000 | P | May 24, 2024 | 43.0 | 0.00 | 1.25 |
| KR 240524P00044000 | P | May 24, 2024 | 44.0 | 0.00 | 2.13 |
| KR 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.24 |
| KR 240524P00046000 | P | May 24, 2024 | 46.0 | 0.00 | 0.05 |
| KR 240524P00047000 | P | May 24, 2024 | 47.0 | 0.00 | 0.05 |
| KR 240524P00048000 | P | May 24, 2024 | 48.0 | 0.01 | 0.07 |
| KR 240524P00049000 | P | May 24, 2024 | 49.0 | 0.03 | 0.08 |
| KR 240524P00050000 | P | May 24, 2024 | 50.0 | 0.05 | 0.11 |
| KR 240524P00051000 | P | May 24, 2024 | 51.0 | 0.10 | 0.14 |
| KR 240524P00052000 | P | May 24, 2024 | 52.0 | 0.18 | 0.22 |
| KR 240524P00053000 | P | May 24, 2024 | 53.0 | 0.30 | 0.35 |
| KR 240524P00054000 | P | May 24, 2024 | 54.0 | 0.51 | 0.56 |
| KR 240524P00055000 | P | May 24, 2024 | 55.0 | 0.81 | 0.88 |
| KR 240524P00056000 | P | May 24, 2024 | 56.0 | 1.15 | 1.33 |
| KR 240524P00057000 | P | May 24, 2024 | 57.0 | 0.86 | 1.93 |
| KR 240524P00058000 | P | May 24, 2024 | 58.0 | 1.86 | 3.40 |
| KR 240524P00059000 | P | May 24, 2024 | 59.0 | 2.63 | 3.55 |
| KR 240524P00060000 | P | May 24, 2024 | 60.0 | 4.15 | 5.70 |
| KR 240524P00061000 | P | May 24, 2024 | 61.0 | 3.40 | 7.15 |
| KR 240524P00062000 | P | May 24, 2024 | 62.0 | 4.75 | 8.35 |
| KR 240524P00063000 | P | May 24, 2024 | 63.0 | 5.95 | 9.30 |
| KR 240524P00064000 | P | May 24, 2024 | 64.0 | 6.55 | 10.30 |
| KR 240524P00065000 | P | May 24, 2024 | 65.0 | 7.65 | 11.30 |
| KR 240524P00066000 | P | May 24, 2024 | 66.0 | 8.30 | 12.10 |
| KR 240524P00067000 | P | May 24, 2024 | 67.0 | 9.25 | 13.25 |
| KR 240524P00068000 | P | May 24, 2024 | 68.0 | 10.60 | 14.35 |
| KR 240524P00069000 | P | May 24, 2024 | 69.0 | 11.65 | 15.30 |
| KR 240524P00070000 | P | May 24, 2024 | 70.0 | 12.50 | 16.30 |
| KR 240524P00075000 | P | May 24, 2024 | 75.0 | 17.60 | 21.25 |
| KR 240531C00030000 | C | May 31, 2024 | 30.0 | 23.80 | 27.60 |
| KR 240531C00035000 | C | May 31, 2024 | 35.0 | 18.90 | 22.75 |
| KR 240531C00040000 | C | May 31, 2024 | 40.0 | 14.25 | 17.85 |
| KR 240531C00043000 | C | May 31, 2024 | 43.0 | 10.90 | 14.95 |
| KR 240531C00044000 | C | May 31, 2024 | 44.0 | 10.00 | 13.75 |
| KR 240531C00045000 | C | May 31, 2024 | 45.0 | 8.95 | 12.65 |
| KR 240531C00046000 | C | May 31, 2024 | 46.0 | 8.05 | 11.95 |
| KR 240531C00047000 | C | May 31, 2024 | 47.0 | 7.15 | 10.90 |
| KR 240531C00048000 | C | May 31, 2024 | 48.0 | 5.95 | 9.60 |
| KR 240531C00049000 | C | May 31, 2024 | 49.0 | 4.95 | 8.65 |
| KR 240531C00050000 | C | May 31, 2024 | 50.0 | 4.00 | 7.85 |
| KR 240531C00051000 | C | May 31, 2024 | 51.0 | 4.85 | 5.35 |
| KR 240531C00052000 | C | May 31, 2024 | 52.0 | 2.73 | 5.65 |
| KR 240531C00053000 | C | May 31, 2024 | 53.0 | 2.63 | 4.90 |
| KR 240531C00054000 | C | May 31, 2024 | 54.0 | 1.89 | 2.61 |
| KR 240531C00055000 | C | May 31, 2024 | 55.0 | 1.77 | 2.05 |
| KR 240531C00056000 | C | May 31, 2024 | 56.0 | 1.20 | 1.42 |
| KR 240531C00057000 | C | May 31, 2024 | 57.0 | 0.69 | 0.86 |
| KR 240531C00058000 | C | May 31, 2024 | 58.0 | 0.49 | 0.54 |
| KR 240531C00059000 | C | May 31, 2024 | 59.0 | 0.30 | 0.33 |
| KR 240531C00060000 | C | May 31, 2024 | 60.0 | 0.17 | 0.21 |
| KR 240531C00061000 | C | May 31, 2024 | 61.0 | 0.09 | 0.14 |
| KR 240531C00062000 | C | May 31, 2024 | 62.0 | 0.03 | 0.10 |
| KR 240531C00063000 | C | May 31, 2024 | 63.0 | 0.01 | 0.07 |
| KR 240531C00064000 | C | May 31, 2024 | 64.0 | 0.00 | 0.06 |
| KR 240531C00065000 | C | May 31, 2024 | 65.0 | 0.00 | 0.05 |
| KR 240531C00066000 | C | May 31, 2024 | 66.0 | 0.00 | 0.04 |
| KR 240531C00067000 | C | May 31, 2024 | 67.0 | 0.00 | 2.13 |
| KR 240531C00068000 | C | May 31, 2024 | 68.0 | 0.00 | 2.13 |
| KR 240531C00070000 | C | May 31, 2024 | 70.0 | 0.00 | 2.13 |
| KR 240531C00075000 | C | May 31, 2024 | 75.0 | 0.00 | 0.75 |
| KR 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 0.75 |
| KR 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 0.75 |
| KR 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.75 |
| KR 240531P00043000 | P | May 31, 2024 | 43.0 | 0.00 | 0.75 |
| KR 240531P00044000 | P | May 31, 2024 | 44.0 | 0.00 | 0.39 |
| KR 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.05 |
| KR 240531P00046000 | P | May 31, 2024 | 46.0 | 0.00 | 0.06 |
| KR 240531P00047000 | P | May 31, 2024 | 47.0 | 0.01 | 0.07 |
| KR 240531P00048000 | P | May 31, 2024 | 48.0 | 0.02 | 0.08 |
| KR 240531P00049000 | P | May 31, 2024 | 49.0 | 0.04 | 0.11 |
| KR 240531P00050000 | P | May 31, 2024 | 50.0 | 0.07 | 0.12 |
| KR 240531P00051000 | P | May 31, 2024 | 51.0 | 0.13 | 0.18 |
| KR 240531P00052000 | P | May 31, 2024 | 52.0 | 0.22 | 0.28 |
| KR 240531P00053000 | P | May 31, 2024 | 53.0 | 0.27 | 0.42 |
| KR 240531P00054000 | P | May 31, 2024 | 54.0 | 0.48 | 0.65 |
| KR 240531P00055000 | P | May 31, 2024 | 55.0 | 0.78 | 0.97 |
| KR 240531P00056000 | P | May 31, 2024 | 56.0 | 1.34 | 1.43 |
| KR 240531P00057000 | P | May 31, 2024 | 57.0 | 0.38 | 2.56 |
| KR 240531P00058000 | P | May 31, 2024 | 58.0 | 2.43 | 3.50 |
| KR 240531P00059000 | P | May 31, 2024 | 59.0 | 2.43 | 4.50 |
| KR 240531P00060000 | P | May 31, 2024 | 60.0 | 2.49 | 5.50 |
| KR 240531P00061000 | P | May 31, 2024 | 61.0 | 3.60 | 6.85 |
| KR 240531P00062000 | P | May 31, 2024 | 62.0 | 4.50 | 8.35 |
| KR 240531P00063000 | P | May 31, 2024 | 63.0 | 5.75 | 9.35 |
| KR 240531P00064000 | P | May 31, 2024 | 64.0 | 6.70 | 9.90 |
| KR 240531P00065000 | P | May 31, 2024 | 65.0 | 7.70 | 11.30 |
| KR 240531P00066000 | P | May 31, 2024 | 66.0 | 8.45 | 12.30 |
| KR 240531P00067000 | P | May 31, 2024 | 67.0 | 9.40 | 13.30 |
| KR 240531P00068000 | P | May 31, 2024 | 68.0 | 10.60 | 14.35 |
| KR 240531P00070000 | P | May 31, 2024 | 70.0 | 12.30 | 16.30 |
| KR 240531P00075000 | P | May 31, 2024 | 75.0 | 17.80 | 21.30 |
| KR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 28.55 | 33.25 |
| KR 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.55 | 28.25 |
| KR 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.55 | 23.25 |
| KR 240621C00040000 | C | Jun 21, 2024 | 40.0 | 13.50 | 18.35 |
| KR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 8.60 | 13.35 |
| KR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.60 | 7.35 |
| KR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.69 | 2.75 |
| KR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.74 | 0.79 |
| KR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.15 | 0.20 |
| KR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.02 | 0.05 |
| KR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.40 |
| KR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.27 |
| KR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 2.13 |
| KR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.04 |
| KR 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.15 |
| KR 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.30 |
| KR 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.02 | 0.05 |
| KR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.12 |
| KR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.33 | 0.44 |
| KR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.61 | 1.71 |
| KR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.95 | 5.70 |
| KR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.30 | 11.50 |
| KR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.85 | 16.50 |
| KR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 16.80 | 21.50 |
| KR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.85 | 26.50 |
| KR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 26.70 | 31.45 |
| KR 240719C00025000 | C | Jul 19, 2024 | 25.0 | 28.80 | 32.75 |
| KR 240719C00030000 | C | Jul 19, 2024 | 30.0 | 23.85 | 28.00 |
| KR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 20.90 | 22.15 |
| KR 240719C00036000 | C | Jul 19, 2024 | 36.0 | 18.50 | 21.15 |
| KR 240719C00037000 | C | Jul 19, 2024 | 37.0 | 18.95 | 20.55 |
| KR 240719C00038000 | C | Jul 19, 2024 | 38.0 | 17.60 | 19.25 |
| KR 240719C00039000 | C | Jul 19, 2024 | 39.0 | 16.95 | 18.10 |
| KR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 16.05 | 17.25 |
| KR 240719C00041000 | C | Jul 19, 2024 | 41.0 | 14.40 | 17.00 |
| KR 240719C00042000 | C | Jul 19, 2024 | 42.0 | 14.10 | 15.30 |
| KR 240719C00043000 | C | Jul 19, 2024 | 43.0 | 13.15 | 14.30 |
| KR 240719C00044000 | C | Jul 19, 2024 | 44.0 | 11.20 | 12.45 |
| KR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 10.25 | 11.65 |
| KR 240719C00046000 | C | Jul 19, 2024 | 46.0 | 9.30 | 12.30 |
| KR 240719C00047000 | C | Jul 19, 2024 | 47.0 | 9.40 | 10.40 |
| KR 240719C00048000 | C | Jul 19, 2024 | 48.0 | 7.45 | 9.60 |
| KR 240719C00049000 | C | Jul 19, 2024 | 49.0 | 7.60 | 8.65 |
| KR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.75 | 6.90 |
| KR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 3.10 | 3.25 |
| KR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.09 | 1.13 |
| KR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.28 | 0.33 |
| KR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.07 | 0.10 |
| KR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.02 | 0.05 |
| KR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.12 |
| KR 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.04 |
| KR 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.09 |
| KR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.14 |
| KR 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.00 | 2.06 |
| KR 240719P00037000 | P | Jul 19, 2024 | 37.0 | 0.01 | 1.03 |
| KR 240719P00038000 | P | Jul 19, 2024 | 38.0 | 0.02 | 0.04 |
| KR 240719P00039000 | P | Jul 19, 2024 | 39.0 | 0.02 | 0.09 |
| KR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.03 | 0.07 |
| KR 240719P00041000 | P | Jul 19, 2024 | 41.0 | 0.04 | 0.08 |
| KR 240719P00042000 | P | Jul 19, 2024 | 42.0 | 0.05 | 0.09 |
| KR 240719P00043000 | P | Jul 19, 2024 | 43.0 | 0.07 | 0.11 |
| KR 240719P00044000 | P | Jul 19, 2024 | 44.0 | 0.09 | 0.13 |
| KR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.12 | 0.17 |
| KR 240719P00046000 | P | Jul 19, 2024 | 46.0 | 0.17 | 0.21 |
| KR 240719P00047000 | P | Jul 19, 2024 | 47.0 | 0.22 | 0.27 |
| KR 240719P00048000 | P | Jul 19, 2024 | 48.0 | 0.30 | 0.34 |
| KR 240719P00049000 | P | Jul 19, 2024 | 49.0 | 0.41 | 0.45 |
| KR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.54 | 0.57 |
| KR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.89 | 1.95 |
| KR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 4.80 | 4.95 |
| KR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.55 | 10.70 |
| KR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 13.25 | 15.95 |
| KR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 18.95 | 21.10 |
| KR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 23.90 | 24.60 |
| KR 240920C00025000 | C | Sep 20, 2024 | 25.0 | 28.90 | 33.00 |
| KR 240920C00030000 | C | Sep 20, 2024 | 30.0 | 24.05 | 28.10 |
| KR 240920C00035000 | C | Sep 20, 2024 | 35.0 | 21.10 | 22.30 |
| KR 240920C00036000 | C | Sep 20, 2024 | 36.0 | 20.10 | 21.35 |
| KR 240920C00037000 | C | Sep 20, 2024 | 37.0 | 19.15 | 19.45 |
| KR 240920C00038000 | C | Sep 20, 2024 | 38.0 | 18.15 | 19.40 |
| KR 240920C00039000 | C | Sep 20, 2024 | 39.0 | 17.20 | 18.50 |
| KR 240920C00040000 | C | Sep 20, 2024 | 40.0 | 16.25 | 18.50 |
| KR 240920C00041000 | C | Sep 20, 2024 | 41.0 | 15.30 | 17.50 |
| KR 240920C00042000 | C | Sep 20, 2024 | 42.0 | 14.05 | 15.35 |
| KR 240920C00043000 | C | Sep 20, 2024 | 43.0 | 13.45 | 14.65 |
| KR 240920C00044000 | C | Sep 20, 2024 | 44.0 | 11.25 | 14.05 |
| KR 240920C00045000 | C | Sep 20, 2024 | 45.0 | 11.60 | 12.65 |
| KR 240920C00046000 | C | Sep 20, 2024 | 46.0 | 10.70 | 12.80 |
| KR 240920C00047000 | C | Sep 20, 2024 | 47.0 | 9.85 | 11.90 |
| KR 240920C00048000 | C | Sep 20, 2024 | 48.0 | 8.60 | 9.80 |
| KR 240920C00049000 | C | Sep 20, 2024 | 49.0 | 8.25 | 9.35 |
| KR 240920C00050000 | C | Sep 20, 2024 | 50.0 | 6.90 | 8.45 |
| KR 240920C00055000 | C | Sep 20, 2024 | 55.0 | 4.10 | 4.90 |
| KR 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.92 | 2.01 |
| KR 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.82 | 0.98 |
| KR 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.32 | 0.39 |
| KR 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.13 | 0.16 |
| KR 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.05 | 0.10 |
| KR 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.02 | 0.06 |
| KR 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.06 |
| KR 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.32 |
| KR 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.02 | 0.12 |
| KR 240920P00036000 | P | Sep 20, 2024 | 36.0 | 0.03 | 0.13 |
| KR 240920P00037000 | P | Sep 20, 2024 | 37.0 | 0.08 | 0.14 |
| KR 240920P00038000 | P | Sep 20, 2024 | 38.0 | 0.10 | 0.16 |
| KR 240920P00039000 | P | Sep 20, 2024 | 39.0 | 0.12 | 0.17 |
| KR 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.14 | 0.20 |
| KR 240920P00041000 | P | Sep 20, 2024 | 41.0 | 0.17 | 0.23 |
| KR 240920P00042000 | P | Sep 20, 2024 | 42.0 | 0.21 | 0.26 |
| KR 240920P00043000 | P | Sep 20, 2024 | 43.0 | 0.25 | 0.29 |
| KR 240920P00044000 | P | Sep 20, 2024 | 44.0 | 0.31 | 0.35 |
| KR 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.39 | 0.43 |
| KR 240920P00046000 | P | Sep 20, 2024 | 46.0 | 0.49 | 0.52 |
| KR 240920P00047000 | P | Sep 20, 2024 | 47.0 | 0.60 | 0.64 |
| KR 240920P00048000 | P | Sep 20, 2024 | 48.0 | 0.73 | 0.77 |
| KR 240920P00049000 | P | Sep 20, 2024 | 49.0 | 0.89 | 0.94 |
| KR 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.08 | 1.14 |
| KR 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.63 | 2.71 |
| KR 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.40 | 5.70 |
| KR 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.40 | 10.00 |
| KR 240920P00070000 | P | Sep 20, 2024 | 70.0 | 13.15 | 14.45 |
| KR 240920P00075000 | P | Sep 20, 2024 | 75.0 | 18.10 | 19.35 |
| KR 240920P00080000 | P | Sep 20, 2024 | 80.0 | 23.10 | 26.00 |
| KR 240920P00085000 | P | Sep 20, 2024 | 85.0 | 27.35 | 31.25 |
| KR 241018C00025000 | C | Oct 18, 2024 | 25.0 | 28.90 | 33.05 |
| KR 241018C00030000 | C | Oct 18, 2024 | 30.0 | 24.15 | 28.10 |
| KR 241018C00035000 | C | Oct 18, 2024 | 35.0 | 19.40 | 21.50 |
| KR 241018C00038000 | C | Oct 18, 2024 | 38.0 | 16.35 | 19.60 |
| KR 241018C00039000 | C | Oct 18, 2024 | 39.0 | 15.50 | 18.00 |
| KR 241018C00040000 | C | Oct 18, 2024 | 40.0 | 14.45 | 16.75 |
| KR 241018C00041000 | C | Oct 18, 2024 | 41.0 | 14.15 | 16.95 |
| KR 241018C00042000 | C | Oct 18, 2024 | 42.0 | 14.50 | 15.80 |
| KR 241018C00043000 | C | Oct 18, 2024 | 43.0 | 13.55 | 13.90 |
| KR 241018C00044000 | C | Oct 18, 2024 | 44.0 | 12.70 | 13.75 |
| KR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 11.85 | 12.20 |
| KR 241018C00046000 | C | Oct 18, 2024 | 46.0 | 11.00 | 12.10 |
| KR 241018C00047000 | C | Oct 18, 2024 | 47.0 | 10.15 | 10.40 |
| KR 241018C00048000 | C | Oct 18, 2024 | 48.0 | 9.35 | 9.55 |
| KR 241018C00049000 | C | Oct 18, 2024 | 49.0 | 8.60 | 9.45 |
| KR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 7.75 | 8.85 |
| KR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 4.45 | 4.60 |
| KR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 2.21 | 2.30 |
| KR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 1.02 | 1.07 |
| KR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.45 | 0.48 |
| KR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.19 | 0.37 |
| KR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.02 | 0.47 |
| KR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 0.70 |
| KR 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.30 |
| KR 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.33 |
| KR 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.02 | 0.97 |
| KR 241018P00038000 | P | Oct 18, 2024 | 38.0 | 0.05 | 0.29 |
| KR 241018P00039000 | P | Oct 18, 2024 | 39.0 | 0.06 | 0.33 |
| KR 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.08 | 0.36 |
| KR 241018P00041000 | P | Oct 18, 2024 | 41.0 | 0.11 | 0.41 |
| KR 241018P00042000 | P | Oct 18, 2024 | 42.0 | 0.23 | 1.56 |
| KR 241018P00043000 | P | Oct 18, 2024 | 43.0 | 0.30 | 1.62 |
| KR 241018P00044000 | P | Oct 18, 2024 | 44.0 | 0.39 | 0.43 |
| KR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.48 | 0.51 |
| KR 241018P00046000 | P | Oct 18, 2024 | 46.0 | 0.58 | 0.62 |
| KR 241018P00047000 | P | Oct 18, 2024 | 47.0 | 0.71 | 0.98 |
| KR 241018P00048000 | P | Oct 18, 2024 | 48.0 | 0.84 | 1.17 |
| KR 241018P00049000 | P | Oct 18, 2024 | 49.0 | 1.02 | 1.10 |
| KR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.21 | 1.30 |
| KR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.49 | 2.93 |
| KR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.55 | 5.65 |
| KR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 9.45 | 10.20 |
| KR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.75 | 14.40 |
| KR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 17.45 | 19.35 |
| KR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 23.95 | 24.60 |
| KR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 27.35 | 31.30 |
| KR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 29.00 | 33.15 |
| KR 241220C00030000 | C | Dec 20, 2024 | 30.0 | 24.25 | 28.25 |
| KR 241220C00035000 | C | Dec 20, 2024 | 35.0 | 21.15 | 23.35 |
| KR 241220C00038000 | C | Dec 20, 2024 | 38.0 | 17.15 | 20.50 |
| KR 241220C00040000 | C | Dec 20, 2024 | 40.0 | 16.55 | 18.65 |
| KR 241220C00043000 | C | Dec 20, 2024 | 43.0 | 13.15 | 15.80 |
| KR 241220C00045000 | C | Dec 20, 2024 | 45.0 | 12.45 | 14.30 |
| KR 241220C00047000 | C | Dec 20, 2024 | 47.0 | 9.80 | 12.95 |
| KR 241220C00050000 | C | Dec 20, 2024 | 50.0 | 8.35 | 8.75 |
| KR 241220C00055000 | C | Dec 20, 2024 | 55.0 | 5.35 | 5.60 |
| KR 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.84 | 3.25 |
| KR 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.68 | 1.79 |
| KR 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.90 | 0.99 |
| KR 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.47 | 0.82 |
| KR 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.22 | 1.70 |
| KR 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 2.26 |
| KR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.00 |
| KR 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.19 |
| KR 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.08 | 0.44 |
| KR 241220P00038000 | P | Dec 20, 2024 | 38.0 | 0.03 | 2.39 |
| KR 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.35 | 0.51 |
| KR 241220P00043000 | P | Dec 20, 2024 | 43.0 | 0.60 | 1.24 |
| KR 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.84 | 1.02 |
| KR 241220P00047000 | P | Dec 20, 2024 | 47.0 | 1.13 | 1.28 |
| KR 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.75 | 1.92 |
| KR 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.40 | 3.65 |
| KR 241220P00060000 | P | Dec 20, 2024 | 60.0 | 6.10 | 6.30 |
| KR 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.80 | 10.00 |
| KR 241220P00070000 | P | Dec 20, 2024 | 70.0 | 12.95 | 16.05 |
| KR 241220P00075000 | P | Dec 20, 2024 | 75.0 | 18.00 | 21.15 |
| KR 241220P00080000 | P | Dec 20, 2024 | 80.0 | 22.20 | 26.30 |
| KR 241220P00085000 | P | Dec 20, 2024 | 85.0 | 27.35 | 31.30 |
| KR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 29.00 | 33.10 |
| KR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 24.40 | 27.90 |
| KR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 21.45 | 22.80 |
| KR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 16.95 | 18.00 |
| KR 250117C00045000 | C | Jan 17, 2025 | 45.0 | 12.70 | 12.95 |
| KR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 8.85 | 9.15 |
| KR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.70 | 6.55 |
| KR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.40 | 3.70 |
| KR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.72 | 2.11 |
| KR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.04 | 1.18 |
| KR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.55 | 1.03 |
| KR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.29 | 0.41 |
| KR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.09 | 1.00 |
| KR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.01 | 0.20 |
| KR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.10 | 0.43 |
| KR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.11 | 0.70 |
| KR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.44 | 0.65 |
| KR 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.95 | 1.05 |
| KR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.75 | 2.08 |
| KR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.60 | 3.80 |
| KR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.25 | 8.10 |
| KR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 9.40 | 11.10 |
| KR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 14.10 | 16.25 |
| KR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 17.35 | 20.60 |
| KR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 22.45 | 25.50 |
| KR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 27.35 | 31.30 |
| KR 260116C00025000 | C | Jan 16, 2026 | 25.0 | 29.00 | 34.00 |
| KR 260116C00028000 | C | Jan 16, 2026 | 28.0 | 26.50 | 31.50 |
| KR 260116C00030000 | C | Jan 16, 2026 | 30.0 | 24.60 | 29.30 |
| KR 260116C00033000 | C | Jan 16, 2026 | 33.0 | 24.25 | 24.70 |
| KR 260116C00035000 | C | Jan 16, 2026 | 35.0 | 22.60 | 23.10 |
| KR 260116C00038000 | C | Jan 16, 2026 | 38.0 | 20.05 | 20.85 |
| KR 260116C00040000 | C | Jan 16, 2026 | 40.0 | 18.65 | 19.90 |
| KR 260116C00043000 | C | Jan 16, 2026 | 43.0 | 16.50 | 16.90 |
| KR 260116C00045000 | C | Jan 16, 2026 | 45.0 | 14.60 | 16.30 |
| KR 260116C00047000 | C | Jan 16, 2026 | 47.0 | 12.65 | 14.15 |
| KR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 11.90 | 12.30 |
| KR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 8.65 | 10.00 |
| KR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 6.85 | 8.05 |
| KR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 4.80 | 5.90 |
| KR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 3.50 | 3.80 |
| KR 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.47 | 2.75 |
| KR 260116C00080000 | C | Jan 16, 2026 | 80.0 | 1.78 | 2.02 |
| KR 260116C00085000 | C | Jan 16, 2026 | 85.0 | 1.14 | 1.49 |
| KR 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.10 | 0.48 |
| KR 260116P00028000 | P | Jan 16, 2026 | 28.0 | 0.17 | 0.64 |
| KR 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.23 | 0.75 |
| KR 260116P00033000 | P | Jan 16, 2026 | 33.0 | 0.65 | 0.83 |
| KR 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.84 | 0.95 |
| KR 260116P00038000 | P | Jan 16, 2026 | 38.0 | 1.19 | 1.36 |
| KR 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.48 | 1.60 |
| KR 260116P00043000 | P | Jan 16, 2026 | 43.0 | 2.01 | 2.20 |
| KR 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.44 | 2.64 |
| KR 260116P00047000 | P | Jan 16, 2026 | 47.0 | 2.92 | 3.15 |
| KR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.80 | 4.00 |
| KR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.65 | 5.90 |
| KR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 7.95 | 8.40 |
| KR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 11.10 | 11.50 |
| KR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 14.40 | 15.35 |
| KR 260116P00075000 | P | Jan 16, 2026 | 75.0 | 17.05 | 21.95 |
| KR 260116P00080000 | P | Jan 16, 2026 | 80.0 | 22.05 | 26.10 |
| KR 260116P00085000 | P | Jan 16, 2026 | 85.0 | 26.50 | 31.50 |
OPRA data is delayed 15 minutes.