Options Lookup
Kkr Real Estate Finance Trust Inc (KREF)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KREF 240517C00002500 | C | May 17, 2024 | 2.5 | 5.80 | 8.70 |
| KREF 240517C00005000 | C | May 17, 2024 | 5.0 | 3.20 | 5.00 |
| KREF 240517C00007500 | C | May 17, 2024 | 7.5 | 1.15 | 3.00 |
| KREF 240517C00010000 | C | May 17, 2024 | 10.0 | 0.05 | 0.50 |
| KREF 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.10 |
| KREF 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| KREF 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| KREF 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| KREF 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| KREF 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| KREF 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.50 |
| KREF 240517P00010000 | P | May 17, 2024 | 10.0 | 0.30 | 0.45 |
| KREF 240517P00012500 | P | May 17, 2024 | 12.5 | 2.10 | 4.00 |
| KREF 240517P00015000 | P | May 17, 2024 | 15.0 | 5.00 | 6.60 |
| KREF 240517P00017500 | P | May 17, 2024 | 17.5 | 6.40 | 9.90 |
| KREF 240517P00020000 | P | May 17, 2024 | 20.0 | 10.10 | 11.20 |
| KREF 240621C00002500 | C | Jun 21, 2024 | 2.5 | 6.50 | 7.50 |
| KREF 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.10 | 5.10 |
| KREF 240621C00007500 | C | Jun 21, 2024 | 7.5 | 1.25 | 3.20 |
| KREF 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.20 | 0.30 |
| KREF 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.65 |
| KREF 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| KREF 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| KREF 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| KREF 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| KREF 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| KREF 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.10 |
| KREF 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.50 | 0.60 |
| KREF 240621P00012500 | P | Jun 21, 2024 | 12.5 | 2.10 | 4.20 |
| KREF 240621P00015000 | P | Jun 21, 2024 | 15.0 | 5.00 | 6.50 |
| KREF 240621P00017500 | P | Jun 21, 2024 | 17.5 | 6.80 | 9.30 |
| KREF 240621P00020000 | P | Jun 21, 2024 | 20.0 | 10.10 | 11.30 |
| KREF 240719C00002500 | C | Jul 19, 2024 | 2.5 | 6.10 | 7.80 |
| KREF 240719C00005000 | C | Jul 19, 2024 | 5.0 | 4.30 | 5.10 |
| KREF 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.80 | 3.50 |
| KREF 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.30 | 0.40 |
| KREF 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.10 |
| KREF 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.45 |
| KREF 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.05 |
| KREF 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| KREF 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| KREF 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| KREF 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.20 |
| KREF 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.30 |
| KREF 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.15 |
| KREF 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.60 | 0.90 |
| KREF 240719P00012500 | P | Jul 19, 2024 | 12.5 | 2.90 | 3.10 |
| KREF 240719P00015000 | P | Jul 19, 2024 | 15.0 | 4.10 | 6.80 |
| KREF 240719P00017500 | P | Jul 19, 2024 | 17.5 | 7.40 | 9.20 |
| KREF 240719P00020000 | P | Jul 19, 2024 | 20.0 | 9.00 | 11.80 |
| KREF 240719P00022500 | P | Jul 19, 2024 | 22.5 | 10.70 | 14.20 |
| KREF 240719P00025000 | P | Jul 19, 2024 | 25.0 | 14.60 | 16.10 |
| KREF 241018C00002500 | C | Oct 18, 2024 | 2.5 | 6.60 | 8.10 |
| KREF 241018C00005000 | C | Oct 18, 2024 | 5.0 | 4.50 | 5.00 |
| KREF 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.60 | 2.90 |
| KREF 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.30 | 0.65 |
| KREF 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.10 |
| KREF 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| KREF 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.00 | 0.40 |
| KREF 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.00 | 0.75 |
| KREF 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| KREF 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| KREF 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.20 | 0.30 |
| KREF 241018P00010000 | P | Oct 18, 2024 | 10.0 | 1.05 | 1.15 |
| KREF 241018P00012500 | P | Oct 18, 2024 | 12.5 | 1.50 | 4.40 |
| KREF 241018P00015000 | P | Oct 18, 2024 | 15.0 | 3.20 | 7.00 |
| KREF 241018P00017500 | P | Oct 18, 2024 | 17.5 | 5.50 | 9.70 |
| KREF 241018P00020000 | P | Oct 18, 2024 | 20.0 | 9.00 | 11.80 |
OPRA data is delayed 15 minutes.