Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KSS 240510C00012000 | C | May 10, 2024 | 12.0 | 11.10 | 12.45 |
| KSS 240510C00013000 | C | May 10, 2024 | 13.0 | 10.10 | 11.50 |
| KSS 240510C00014000 | C | May 10, 2024 | 14.0 | 8.60 | 10.50 |
| KSS 240510C00015000 | C | May 10, 2024 | 15.0 | 7.65 | 9.65 |
| KSS 240510C00016000 | C | May 10, 2024 | 16.0 | 7.10 | 9.00 |
| KSS 240510C00016500 | C | May 10, 2024 | 16.5 | 6.15 | 8.20 |
| KSS 240510C00017000 | C | May 10, 2024 | 17.0 | 5.60 | 8.70 |
| KSS 240510C00017500 | C | May 10, 2024 | 17.5 | 5.10 | 7.70 |
| KSS 240510C00018000 | C | May 10, 2024 | 18.0 | 4.20 | 6.30 |
| KSS 240510C00018500 | C | May 10, 2024 | 18.5 | 4.60 | 7.70 |
| KSS 240510C00019000 | C | May 10, 2024 | 19.0 | 4.10 | 5.30 |
| KSS 240510C00019500 | C | May 10, 2024 | 19.5 | 3.65 | 5.35 |
| KSS 240510C00020000 | C | May 10, 2024 | 20.0 | 2.08 | 5.30 |
| KSS 240510C00020500 | C | May 10, 2024 | 20.5 | 2.93 | 5.70 |
| KSS 240510C00021000 | C | May 10, 2024 | 21.0 | 2.85 | 4.30 |
| KSS 240510C00021500 | C | May 10, 2024 | 21.5 | 1.51 | 2.98 |
| KSS 240510C00022000 | C | May 10, 2024 | 22.0 | 1.67 | 2.34 |
| KSS 240510C00022500 | C | May 10, 2024 | 22.5 | 1.67 | 2.16 |
| KSS 240510C00023000 | C | May 10, 2024 | 23.0 | 1.36 | 1.50 |
| KSS 240510C00023500 | C | May 10, 2024 | 23.5 | 1.01 | 1.05 |
| KSS 240510C00024000 | C | May 10, 2024 | 24.0 | 0.70 | 0.75 |
| KSS 240510C00024500 | C | May 10, 2024 | 24.5 | 0.46 | 0.52 |
| KSS 240510C00025000 | C | May 10, 2024 | 25.0 | 0.29 | 0.33 |
| KSS 240510C00025500 | C | May 10, 2024 | 25.5 | 0.17 | 0.20 |
| KSS 240510C00026000 | C | May 10, 2024 | 26.0 | 0.09 | 0.13 |
| KSS 240510C00026500 | C | May 10, 2024 | 26.5 | 0.04 | 0.16 |
| KSS 240510C00027000 | C | May 10, 2024 | 27.0 | 0.01 | 0.26 |
| KSS 240510C00027500 | C | May 10, 2024 | 27.5 | 0.01 | 0.21 |
| KSS 240510C00028000 | C | May 10, 2024 | 28.0 | 0.02 | 0.10 |
| KSS 240510C00028500 | C | May 10, 2024 | 28.5 | 0.00 | 0.73 |
| KSS 240510C00029000 | C | May 10, 2024 | 29.0 | 0.00 | 1.27 |
| KSS 240510C00029500 | C | May 10, 2024 | 29.5 | 0.00 | 1.27 |
| KSS 240510C00030000 | C | May 10, 2024 | 30.0 | 0.00 | 0.05 |
| KSS 240510C00031000 | C | May 10, 2024 | 31.0 | 0.00 | 1.27 |
| KSS 240510C00032000 | C | May 10, 2024 | 32.0 | 0.00 | 0.05 |
| KSS 240510C00033000 | C | May 10, 2024 | 33.0 | 0.00 | 1.27 |
| KSS 240510C00034000 | C | May 10, 2024 | 34.0 | 0.00 | 0.92 |
| KSS 240510C00035000 | C | May 10, 2024 | 35.0 | 0.00 | 0.20 |
| KSS 240510C00036000 | C | May 10, 2024 | 36.0 | 0.00 | 0.70 |
| KSS 240510C00037000 | C | May 10, 2024 | 37.0 | 0.00 | 0.84 |
| KSS 240510C00038000 | C | May 10, 2024 | 38.0 | 0.00 | 0.05 |
| KSS 240510P00012000 | P | May 10, 2024 | 12.0 | 0.00 | 0.53 |
| KSS 240510P00013000 | P | May 10, 2024 | 13.0 | 0.00 | 0.54 |
| KSS 240510P00014000 | P | May 10, 2024 | 14.0 | 0.00 | 0.58 |
| KSS 240510P00015000 | P | May 10, 2024 | 15.0 | 0.00 | 0.68 |
| KSS 240510P00016000 | P | May 10, 2024 | 16.0 | 0.00 | 0.95 |
| KSS 240510P00016500 | P | May 10, 2024 | 16.5 | 0.00 | 1.12 |
| KSS 240510P00017000 | P | May 10, 2024 | 17.0 | 0.00 | 1.27 |
| KSS 240510P00017500 | P | May 10, 2024 | 17.5 | 0.00 | 1.27 |
| KSS 240510P00018000 | P | May 10, 2024 | 18.0 | 0.00 | 1.27 |
| KSS 240510P00018500 | P | May 10, 2024 | 18.5 | 0.00 | 1.27 |
| KSS 240510P00019000 | P | May 10, 2024 | 19.0 | 0.00 | 0.48 |
| KSS 240510P00019500 | P | May 10, 2024 | 19.5 | 0.00 | 1.27 |
| KSS 240510P00020000 | P | May 10, 2024 | 20.0 | 0.00 | 0.18 |
| KSS 240510P00020500 | P | May 10, 2024 | 20.5 | 0.00 | 1.27 |
| KSS 240510P00021000 | P | May 10, 2024 | 21.0 | 0.01 | 1.28 |
| KSS 240510P00021500 | P | May 10, 2024 | 21.5 | 0.02 | 0.44 |
| KSS 240510P00022000 | P | May 10, 2024 | 22.0 | 0.04 | 0.09 |
| KSS 240510P00022500 | P | May 10, 2024 | 22.5 | 0.09 | 0.13 |
| KSS 240510P00023000 | P | May 10, 2024 | 23.0 | 0.18 | 0.22 |
| KSS 240510P00023500 | P | May 10, 2024 | 23.5 | 0.32 | 0.35 |
| KSS 240510P00024000 | P | May 10, 2024 | 24.0 | 0.52 | 0.55 |
| KSS 240510P00024500 | P | May 10, 2024 | 24.5 | 0.77 | 0.82 |
| KSS 240510P00025000 | P | May 10, 2024 | 25.0 | 0.93 | 1.15 |
| KSS 240510P00025500 | P | May 10, 2024 | 25.5 | 1.35 | 1.61 |
| KSS 240510P00026000 | P | May 10, 2024 | 26.0 | 1.23 | 2.35 |
| KSS 240510P00026500 | P | May 10, 2024 | 26.5 | 2.08 | 2.48 |
| KSS 240510P00027000 | P | May 10, 2024 | 27.0 | 2.39 | 2.96 |
| KSS 240510P00027500 | P | May 10, 2024 | 27.5 | 2.49 | 3.45 |
| KSS 240510P00028000 | P | May 10, 2024 | 28.0 | 2.95 | 4.90 |
| KSS 240510P00028500 | P | May 10, 2024 | 28.5 | 3.85 | 5.40 |
| KSS 240510P00029000 | P | May 10, 2024 | 29.0 | 4.65 | 5.95 |
| KSS 240510P00029500 | P | May 10, 2024 | 29.5 | 3.35 | 5.45 |
| KSS 240510P00030000 | P | May 10, 2024 | 30.0 | 4.80 | 7.95 |
| KSS 240510P00031000 | P | May 10, 2024 | 31.0 | 5.80 | 7.90 |
| KSS 240510P00032000 | P | May 10, 2024 | 32.0 | 6.75 | 7.95 |
| KSS 240510P00033000 | P | May 10, 2024 | 33.0 | 7.75 | 9.45 |
| KSS 240510P00034000 | P | May 10, 2024 | 34.0 | 9.55 | 10.50 |
| KSS 240510P00035000 | P | May 10, 2024 | 35.0 | 10.00 | 12.60 |
| KSS 240510P00036000 | P | May 10, 2024 | 36.0 | 10.75 | 11.95 |
| KSS 240510P00037000 | P | May 10, 2024 | 37.0 | 11.75 | 13.15 |
| KSS 240510P00038000 | P | May 10, 2024 | 38.0 | 13.50 | 14.90 |
| KSS 240517C00012500 | C | May 17, 2024 | 12.5 | 11.60 | 13.75 |
| KSS 240517C00015000 | C | May 17, 2024 | 15.0 | 8.20 | 9.35 |
| KSS 240517C00016000 | C | May 17, 2024 | 16.0 | 7.15 | 8.40 |
| KSS 240517C00017000 | C | May 17, 2024 | 17.0 | 5.15 | 7.70 |
| KSS 240517C00017500 | C | May 17, 2024 | 17.5 | 5.65 | 6.85 |
| KSS 240517C00018000 | C | May 17, 2024 | 18.0 | 4.45 | 6.35 |
| KSS 240517C00018500 | C | May 17, 2024 | 18.5 | 3.75 | 5.85 |
| KSS 240517C00019000 | C | May 17, 2024 | 19.0 | 4.15 | 5.35 |
| KSS 240517C00019500 | C | May 17, 2024 | 19.5 | 3.65 | 5.85 |
| KSS 240517C00020000 | C | May 17, 2024 | 20.0 | 2.84 | 4.45 |
| KSS 240517C00020500 | C | May 17, 2024 | 20.5 | 3.65 | 4.85 |
| KSS 240517C00021000 | C | May 17, 2024 | 21.0 | 3.25 | 4.25 |
| KSS 240517C00021500 | C | May 17, 2024 | 21.5 | 2.80 | 2.93 |
| KSS 240517C00022000 | C | May 17, 2024 | 22.0 | 2.39 | 2.66 |
| KSS 240517C00022500 | C | May 17, 2024 | 22.5 | 1.52 | 2.31 |
| KSS 240517C00023000 | C | May 17, 2024 | 23.0 | 1.55 | 1.83 |
| KSS 240517C00023500 | C | May 17, 2024 | 23.5 | 1.30 | 1.96 |
| KSS 240517C00024000 | C | May 17, 2024 | 24.0 | 1.00 | 1.25 |
| KSS 240517C00024500 | C | May 17, 2024 | 24.5 | 0.81 | 0.85 |
| KSS 240517C00025000 | C | May 17, 2024 | 25.0 | 0.61 | 0.64 |
| KSS 240517C00025500 | C | May 17, 2024 | 25.5 | 0.45 | 0.49 |
| KSS 240517C00026000 | C | May 17, 2024 | 26.0 | 0.32 | 0.35 |
| KSS 240517C00026500 | C | May 17, 2024 | 26.5 | 0.22 | 0.25 |
| KSS 240517C00027000 | C | May 17, 2024 | 27.0 | 0.14 | 0.18 |
| KSS 240517C00027500 | C | May 17, 2024 | 27.5 | 0.09 | 0.13 |
| KSS 240517C00028000 | C | May 17, 2024 | 28.0 | 0.05 | 0.10 |
| KSS 240517C00028500 | C | May 17, 2024 | 28.5 | 0.02 | 0.28 |
| KSS 240517C00029000 | C | May 17, 2024 | 29.0 | 0.01 | 0.08 |
| KSS 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.30 |
| KSS 240517C00031000 | C | May 17, 2024 | 31.0 | 0.00 | 0.13 |
| KSS 240517C00032000 | C | May 17, 2024 | 32.0 | 0.00 | 1.26 |
| KSS 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 1.26 |
| KSS 240517C00033000 | C | May 17, 2024 | 33.0 | 0.00 | 1.70 |
| KSS 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| KSS 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.20 |
| KSS 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.69 |
| KSS 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.55 |
| KSS 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.81 |
| KSS 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.56 |
| KSS 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.05 |
| KSS 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.94 |
| KSS 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.34 |
| KSS 240517P00018500 | P | May 17, 2024 | 18.5 | 0.00 | 0.59 |
| KSS 240517P00019000 | P | May 17, 2024 | 19.0 | 0.01 | 0.50 |
| KSS 240517P00019500 | P | May 17, 2024 | 19.5 | 0.01 | 0.18 |
| KSS 240517P00020000 | P | May 17, 2024 | 20.0 | 0.03 | 0.18 |
| KSS 240517P00020500 | P | May 17, 2024 | 20.5 | 0.05 | 0.12 |
| KSS 240517P00021000 | P | May 17, 2024 | 21.0 | 0.09 | 0.12 |
| KSS 240517P00021500 | P | May 17, 2024 | 21.5 | 0.13 | 0.16 |
| KSS 240517P00022000 | P | May 17, 2024 | 22.0 | 0.20 | 0.23 |
| KSS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.31 | 0.33 |
| KSS 240517P00023000 | P | May 17, 2024 | 23.0 | 0.08 | 0.46 |
| KSS 240517P00023500 | P | May 17, 2024 | 23.5 | 0.61 | 0.65 |
| KSS 240517P00024000 | P | May 17, 2024 | 24.0 | 0.83 | 0.87 |
| KSS 240517P00024500 | P | May 17, 2024 | 24.5 | 1.09 | 1.12 |
| KSS 240517P00025000 | P | May 17, 2024 | 25.0 | 1.23 | 2.02 |
| KSS 240517P00025500 | P | May 17, 2024 | 25.5 | 1.69 | 1.94 |
| KSS 240517P00026000 | P | May 17, 2024 | 26.0 | 1.91 | 2.28 |
| KSS 240517P00026500 | P | May 17, 2024 | 26.5 | 2.38 | 4.60 |
| KSS 240517P00027000 | P | May 17, 2024 | 27.0 | 2.36 | 4.90 |
| KSS 240517P00027500 | P | May 17, 2024 | 27.5 | 2.91 | 4.05 |
| KSS 240517P00028000 | P | May 17, 2024 | 28.0 | 2.97 | 4.95 |
| KSS 240517P00028500 | P | May 17, 2024 | 28.5 | 3.30 | 5.40 |
| KSS 240517P00029000 | P | May 17, 2024 | 29.0 | 4.75 | 6.75 |
| KSS 240517P00030000 | P | May 17, 2024 | 30.0 | 4.75 | 7.30 |
| KSS 240517P00031000 | P | May 17, 2024 | 31.0 | 6.60 | 8.70 |
| KSS 240517P00032000 | P | May 17, 2024 | 32.0 | 6.90 | 9.40 |
| KSS 240517P00032500 | P | May 17, 2024 | 32.5 | 7.75 | 9.40 |
| KSS 240517P00033000 | P | May 17, 2024 | 33.0 | 7.75 | 10.70 |
| KSS 240517P00035000 | P | May 17, 2024 | 35.0 | 9.95 | 12.85 |
| KSS 240517P00037500 | P | May 17, 2024 | 37.5 | 12.90 | 14.40 |
| KSS 240517P00040000 | P | May 17, 2024 | 40.0 | 14.00 | 16.75 |
| KSS 240524C00012000 | C | May 24, 2024 | 12.0 | 12.10 | 12.40 |
| KSS 240524C00013000 | C | May 24, 2024 | 13.0 | 10.55 | 12.50 |
| KSS 240524C00014000 | C | May 24, 2024 | 14.0 | 10.10 | 10.35 |
| KSS 240524C00015000 | C | May 24, 2024 | 15.0 | 8.15 | 9.35 |
| KSS 240524C00016000 | C | May 24, 2024 | 16.0 | 6.10 | 8.35 |
| KSS 240524C00017000 | C | May 24, 2024 | 17.0 | 6.45 | 7.65 |
| KSS 240524C00018000 | C | May 24, 2024 | 18.0 | 6.15 | 6.35 |
| KSS 240524C00019000 | C | May 24, 2024 | 19.0 | 4.45 | 6.35 |
| KSS 240524C00020000 | C | May 24, 2024 | 20.0 | 4.25 | 5.30 |
| KSS 240524C00021000 | C | May 24, 2024 | 21.0 | 2.29 | 4.15 |
| KSS 240524C00022000 | C | May 24, 2024 | 22.0 | 1.98 | 2.84 |
| KSS 240524C00023000 | C | May 24, 2024 | 23.0 | 1.53 | 2.19 |
| KSS 240524C00024000 | C | May 24, 2024 | 24.0 | 1.20 | 2.20 |
| KSS 240524C00025000 | C | May 24, 2024 | 25.0 | 0.81 | 0.94 |
| KSS 240524C00026000 | C | May 24, 2024 | 26.0 | 0.48 | 0.53 |
| KSS 240524C00027000 | C | May 24, 2024 | 27.0 | 0.25 | 0.50 |
| KSS 240524C00028000 | C | May 24, 2024 | 28.0 | 0.13 | 0.32 |
| KSS 240524C00029000 | C | May 24, 2024 | 29.0 | 0.05 | 0.11 |
| KSS 240524C00030000 | C | May 24, 2024 | 30.0 | 0.01 | 0.14 |
| KSS 240524C00031000 | C | May 24, 2024 | 31.0 | 0.00 | 0.40 |
| KSS 240524C00032000 | C | May 24, 2024 | 32.0 | 0.00 | 1.27 |
| KSS 240524C00033000 | C | May 24, 2024 | 33.0 | 0.00 | 1.27 |
| KSS 240524C00034000 | C | May 24, 2024 | 34.0 | 0.00 | 1.47 |
| KSS 240524C00035000 | C | May 24, 2024 | 35.0 | 0.00 | 2.00 |
| KSS 240524C00036000 | C | May 24, 2024 | 36.0 | 0.00 | 2.05 |
| KSS 240524C00037000 | C | May 24, 2024 | 37.0 | 0.00 | 2.13 |
| KSS 240524P00012000 | P | May 24, 2024 | 12.0 | 0.00 | 2.13 |
| KSS 240524P00013000 | P | May 24, 2024 | 13.0 | 0.00 | 2.13 |
| KSS 240524P00014000 | P | May 24, 2024 | 14.0 | 0.00 | 1.27 |
| KSS 240524P00015000 | P | May 24, 2024 | 15.0 | 0.00 | 1.27 |
| KSS 240524P00016000 | P | May 24, 2024 | 16.0 | 0.00 | 0.37 |
| KSS 240524P00017000 | P | May 24, 2024 | 17.0 | 0.00 | 0.43 |
| KSS 240524P00018000 | P | May 24, 2024 | 18.0 | 0.01 | 0.04 |
| KSS 240524P00019000 | P | May 24, 2024 | 19.0 | 0.02 | 0.38 |
| KSS 240524P00020000 | P | May 24, 2024 | 20.0 | 0.07 | 0.75 |
| KSS 240524P00021000 | P | May 24, 2024 | 21.0 | 0.16 | 0.82 |
| KSS 240524P00022000 | P | May 24, 2024 | 22.0 | 0.35 | 1.00 |
| KSS 240524P00023000 | P | May 24, 2024 | 23.0 | 0.62 | 0.93 |
| KSS 240524P00024000 | P | May 24, 2024 | 24.0 | 0.96 | 1.09 |
| KSS 240524P00025000 | P | May 24, 2024 | 25.0 | 1.56 | 2.26 |
| KSS 240524P00026000 | P | May 24, 2024 | 26.0 | 2.02 | 2.51 |
| KSS 240524P00027000 | P | May 24, 2024 | 27.0 | 2.82 | 3.10 |
| KSS 240524P00028000 | P | May 24, 2024 | 28.0 | 3.80 | 4.05 |
| KSS 240524P00029000 | P | May 24, 2024 | 29.0 | 3.90 | 5.95 |
| KSS 240524P00030000 | P | May 24, 2024 | 30.0 | 4.35 | 7.45 |
| KSS 240524P00031000 | P | May 24, 2024 | 31.0 | 5.30 | 8.60 |
| KSS 240524P00032000 | P | May 24, 2024 | 32.0 | 6.15 | 9.05 |
| KSS 240524P00033000 | P | May 24, 2024 | 33.0 | 7.15 | 10.30 |
| KSS 240524P00034000 | P | May 24, 2024 | 34.0 | 9.70 | 11.95 |
| KSS 240524P00035000 | P | May 24, 2024 | 35.0 | 10.00 | 10.95 |
| KSS 240524P00036000 | P | May 24, 2024 | 36.0 | 10.80 | 11.95 |
| KSS 240524P00037000 | P | May 24, 2024 | 37.0 | 11.10 | 13.20 |
| KSS 240531C00012000 | C | May 31, 2024 | 12.0 | 11.75 | 14.15 |
| KSS 240531C00013000 | C | May 31, 2024 | 13.0 | 10.80 | 12.75 |
| KSS 240531C00014000 | C | May 31, 2024 | 14.0 | 9.80 | 11.65 |
| KSS 240531C00015000 | C | May 31, 2024 | 15.0 | 8.90 | 11.20 |
| KSS 240531C00016000 | C | May 31, 2024 | 16.0 | 8.05 | 9.60 |
| KSS 240531C00017000 | C | May 31, 2024 | 17.0 | 6.85 | 9.30 |
| KSS 240531C00018000 | C | May 31, 2024 | 18.0 | 5.95 | 7.10 |
| KSS 240531C00019000 | C | May 31, 2024 | 19.0 | 4.55 | 5.90 |
| KSS 240531C00020000 | C | May 31, 2024 | 20.0 | 4.50 | 5.10 |
| KSS 240531C00021000 | C | May 31, 2024 | 21.0 | 2.97 | 4.30 |
| KSS 240531C00022000 | C | May 31, 2024 | 22.0 | 1.99 | 3.20 |
| KSS 240531C00023000 | C | May 31, 2024 | 23.0 | 1.75 | 2.55 |
| KSS 240531C00024000 | C | May 31, 2024 | 24.0 | 1.86 | 1.97 |
| KSS 240531C00025000 | C | May 31, 2024 | 25.0 | 1.37 | 1.51 |
| KSS 240531C00026000 | C | May 31, 2024 | 26.0 | 0.98 | 1.16 |
| KSS 240531C00027000 | C | May 31, 2024 | 27.0 | 0.72 | 0.84 |
| KSS 240531C00028000 | C | May 31, 2024 | 28.0 | 0.53 | 0.67 |
| KSS 240531C00029000 | C | May 31, 2024 | 29.0 | 0.33 | 0.51 |
| KSS 240531C00030000 | C | May 31, 2024 | 30.0 | 0.22 | 0.42 |
| KSS 240531C00031000 | C | May 31, 2024 | 31.0 | 0.15 | 0.43 |
| KSS 240531C00032000 | C | May 31, 2024 | 32.0 | 0.10 | 0.18 |
| KSS 240531C00033000 | C | May 31, 2024 | 33.0 | 0.00 | 0.53 |
| KSS 240531C00034000 | C | May 31, 2024 | 34.0 | 0.00 | 1.19 |
| KSS 240531C00035000 | C | May 31, 2024 | 35.0 | 0.00 | 1.15 |
| KSS 240531P00012000 | P | May 31, 2024 | 12.0 | 0.00 | 2.14 |
| KSS 240531P00013000 | P | May 31, 2024 | 13.0 | 0.00 | 2.14 |
| KSS 240531P00014000 | P | May 31, 2024 | 14.0 | 0.00 | 2.14 |
| KSS 240531P00015000 | P | May 31, 2024 | 15.0 | 0.00 | 2.15 |
| KSS 240531P00016000 | P | May 31, 2024 | 16.0 | 0.00 | 2.16 |
| KSS 240531P00017000 | P | May 31, 2024 | 17.0 | 0.00 | 2.10 |
| KSS 240531P00018000 | P | May 31, 2024 | 18.0 | 0.10 | 0.19 |
| KSS 240531P00019000 | P | May 31, 2024 | 19.0 | 0.09 | 0.26 |
| KSS 240531P00020000 | P | May 31, 2024 | 20.0 | 0.24 | 0.40 |
| KSS 240531P00021000 | P | May 31, 2024 | 21.0 | 0.51 | 0.60 |
| KSS 240531P00022000 | P | May 31, 2024 | 22.0 | 0.79 | 0.89 |
| KSS 240531P00023000 | P | May 31, 2024 | 23.0 | 0.27 | 1.26 |
| KSS 240531P00024000 | P | May 31, 2024 | 24.0 | 1.57 | 1.71 |
| KSS 240531P00025000 | P | May 31, 2024 | 25.0 | 2.09 | 2.24 |
| KSS 240531P00026000 | P | May 31, 2024 | 26.0 | 2.70 | 3.65 |
| KSS 240531P00027000 | P | May 31, 2024 | 27.0 | 3.40 | 3.65 |
| KSS 240531P00028000 | P | May 31, 2024 | 28.0 | 3.90 | 4.40 |
| KSS 240531P00029000 | P | May 31, 2024 | 29.0 | 5.00 | 5.25 |
| KSS 240531P00030000 | P | May 31, 2024 | 30.0 | 5.00 | 6.25 |
| KSS 240531P00031000 | P | May 31, 2024 | 31.0 | 6.75 | 8.85 |
| KSS 240531P00032000 | P | May 31, 2024 | 32.0 | 7.70 | 8.05 |
| KSS 240531P00033000 | P | May 31, 2024 | 33.0 | 8.60 | 10.55 |
| KSS 240531P00034000 | P | May 31, 2024 | 34.0 | 9.60 | 10.90 |
| KSS 240531P00035000 | P | May 31, 2024 | 35.0 | 10.50 | 12.15 |
| KSS 240607C00014000 | C | Jun 07, 2024 | 14.0 | 9.65 | 12.25 |
| KSS 240607C00015000 | C | Jun 07, 2024 | 15.0 | 8.65 | 10.90 |
| KSS 240607C00016000 | C | Jun 07, 2024 | 16.0 | 7.60 | 9.95 |
| KSS 240607C00017000 | C | Jun 07, 2024 | 17.0 | 7.15 | 9.25 |
| KSS 240607C00018000 | C | Jun 07, 2024 | 18.0 | 5.80 | 7.65 |
| KSS 240607C00019000 | C | Jun 07, 2024 | 19.0 | 4.25 | 6.35 |
| KSS 240607C00020000 | C | Jun 07, 2024 | 20.0 | 4.35 | 5.20 |
| KSS 240607C00021000 | C | Jun 07, 2024 | 21.0 | 2.77 | 4.20 |
| KSS 240607C00022000 | C | Jun 07, 2024 | 22.0 | 2.34 | 4.25 |
| KSS 240607C00023000 | C | Jun 07, 2024 | 23.0 | 1.43 | 2.68 |
| KSS 240607C00024000 | C | Jun 07, 2024 | 24.0 | 1.88 | 2.49 |
| KSS 240607C00025000 | C | Jun 07, 2024 | 25.0 | 1.43 | 1.65 |
| KSS 240607C00026000 | C | Jun 07, 2024 | 26.0 | 0.72 | 1.28 |
| KSS 240607C00027000 | C | Jun 07, 2024 | 27.0 | 0.75 | 1.08 |
| KSS 240607C00028000 | C | Jun 07, 2024 | 28.0 | 0.53 | 0.92 |
| KSS 240607C00029000 | C | Jun 07, 2024 | 29.0 | 0.36 | 0.83 |
| KSS 240607C00030000 | C | Jun 07, 2024 | 30.0 | 0.23 | 0.85 |
| KSS 240607C00031000 | C | Jun 07, 2024 | 31.0 | 0.14 | 0.76 |
| KSS 240607C00032000 | C | Jun 07, 2024 | 32.0 | 0.09 | 0.20 |
| KSS 240607C00033000 | C | Jun 07, 2024 | 33.0 | 0.05 | 0.58 |
| KSS 240607C00034000 | C | Jun 07, 2024 | 34.0 | 0.00 | 0.33 |
| KSS 240607C00035000 | C | Jun 07, 2024 | 35.0 | 0.00 | 2.17 |
| KSS 240607P00014000 | P | Jun 07, 2024 | 14.0 | 0.00 | 2.15 |
| KSS 240607P00015000 | P | Jun 07, 2024 | 15.0 | 0.00 | 2.16 |
| KSS 240607P00016000 | P | Jun 07, 2024 | 16.0 | 0.00 | 2.19 |
| KSS 240607P00017000 | P | Jun 07, 2024 | 17.0 | 0.06 | 0.70 |
| KSS 240607P00018000 | P | Jun 07, 2024 | 18.0 | 0.13 | 1.02 |
| KSS 240607P00019000 | P | Jun 07, 2024 | 19.0 | 0.21 | 0.35 |
| KSS 240607P00020000 | P | Jun 07, 2024 | 20.0 | 0.37 | 0.58 |
| KSS 240607P00021000 | P | Jun 07, 2024 | 21.0 | 0.41 | 0.83 |
| KSS 240607P00022000 | P | Jun 07, 2024 | 22.0 | 0.46 | 1.16 |
| KSS 240607P00023000 | P | Jun 07, 2024 | 23.0 | 0.86 | 1.59 |
| KSS 240607P00024000 | P | Jun 07, 2024 | 24.0 | 1.71 | 2.06 |
| KSS 240607P00025000 | P | Jun 07, 2024 | 25.0 | 2.02 | 2.63 |
| KSS 240607P00026000 | P | Jun 07, 2024 | 26.0 | 2.84 | 4.20 |
| KSS 240607P00027000 | P | Jun 07, 2024 | 27.0 | 2.04 | 4.05 |
| KSS 240607P00028000 | P | Jun 07, 2024 | 28.0 | 3.25 | 4.85 |
| KSS 240607P00029000 | P | Jun 07, 2024 | 29.0 | 4.15 | 5.70 |
| KSS 240607P00030000 | P | Jun 07, 2024 | 30.0 | 5.75 | 7.05 |
| KSS 240607P00031000 | P | Jun 07, 2024 | 31.0 | 6.80 | 8.35 |
| KSS 240607P00032000 | P | Jun 07, 2024 | 32.0 | 7.75 | 10.20 |
| KSS 240607P00033000 | P | Jun 07, 2024 | 33.0 | 8.60 | 10.10 |
| KSS 240607P00034000 | P | Jun 07, 2024 | 34.0 | 9.40 | 11.10 |
| KSS 240607P00035000 | P | Jun 07, 2024 | 35.0 | 10.55 | 12.15 |
| KSS 240614C00014000 | C | Jun 14, 2024 | 14.0 | 9.65 | 11.50 |
| KSS 240614C00015000 | C | Jun 14, 2024 | 15.0 | 8.65 | 11.20 |
| KSS 240614C00016000 | C | Jun 14, 2024 | 16.0 | 7.65 | 10.25 |
| KSS 240614C00017000 | C | Jun 14, 2024 | 17.0 | 6.70 | 8.30 |
| KSS 240614C00018000 | C | Jun 14, 2024 | 18.0 | 4.55 | 7.05 |
| KSS 240614C00019000 | C | Jun 14, 2024 | 19.0 | 5.40 | 5.70 |
| KSS 240614C00020000 | C | Jun 14, 2024 | 20.0 | 4.45 | 5.95 |
| KSS 240614C00021000 | C | Jun 14, 2024 | 21.0 | 2.58 | 4.10 |
| KSS 240614C00022000 | C | Jun 14, 2024 | 22.0 | 2.12 | 3.80 |
| KSS 240614C00023000 | C | Jun 14, 2024 | 23.0 | 2.48 | 2.90 |
| KSS 240614C00024000 | C | Jun 14, 2024 | 24.0 | 1.95 | 2.83 |
| KSS 240614C00025000 | C | Jun 14, 2024 | 25.0 | 1.49 | 1.80 |
| KSS 240614C00026000 | C | Jun 14, 2024 | 26.0 | 1.10 | 1.41 |
| KSS 240614C00027000 | C | Jun 14, 2024 | 27.0 | 0.83 | 1.59 |
| KSS 240614C00028000 | C | Jun 14, 2024 | 28.0 | 0.58 | 0.78 |
| KSS 240614C00029000 | C | Jun 14, 2024 | 29.0 | 0.43 | 0.56 |
| KSS 240614C00030000 | C | Jun 14, 2024 | 30.0 | 0.27 | 0.44 |
| KSS 240614C00031000 | C | Jun 14, 2024 | 31.0 | 0.19 | 1.18 |
| KSS 240614C00032000 | C | Jun 14, 2024 | 32.0 | 0.11 | 0.22 |
| KSS 240614C00033000 | C | Jun 14, 2024 | 33.0 | 0.07 | 0.19 |
| KSS 240614P00014000 | P | Jun 14, 2024 | 14.0 | 0.00 | 2.15 |
| KSS 240614P00015000 | P | Jun 14, 2024 | 15.0 | 0.00 | 2.17 |
| KSS 240614P00016000 | P | Jun 14, 2024 | 16.0 | 0.00 | 2.20 |
| KSS 240614P00017000 | P | Jun 14, 2024 | 17.0 | 0.13 | 1.22 |
| KSS 240614P00018000 | P | Jun 14, 2024 | 18.0 | 0.21 | 1.45 |
| KSS 240614P00019000 | P | Jun 14, 2024 | 19.0 | 0.31 | 0.57 |
| KSS 240614P00020000 | P | Jun 14, 2024 | 20.0 | 0.52 | 0.66 |
| KSS 240614P00021000 | P | Jun 14, 2024 | 21.0 | 0.73 | 0.93 |
| KSS 240614P00022000 | P | Jun 14, 2024 | 22.0 | 1.14 | 1.27 |
| KSS 240614P00023000 | P | Jun 14, 2024 | 23.0 | 1.51 | 2.33 |
| KSS 240614P00024000 | P | Jun 14, 2024 | 24.0 | 2.01 | 2.40 |
| KSS 240614P00025000 | P | Jun 14, 2024 | 25.0 | 2.40 | 2.77 |
| KSS 240614P00026000 | P | Jun 14, 2024 | 26.0 | 2.35 | 3.40 |
| KSS 240614P00027000 | P | Jun 14, 2024 | 27.0 | 2.94 | 4.15 |
| KSS 240614P00028000 | P | Jun 14, 2024 | 28.0 | 4.70 | 5.35 |
| KSS 240614P00029000 | P | Jun 14, 2024 | 29.0 | 4.95 | 6.60 |
| KSS 240614P00030000 | P | Jun 14, 2024 | 30.0 | 5.50 | 7.10 |
| KSS 240614P00031000 | P | Jun 14, 2024 | 31.0 | 6.30 | 8.30 |
| KSS 240614P00032000 | P | Jun 14, 2024 | 32.0 | 6.75 | 10.35 |
| KSS 240614P00033000 | P | Jun 14, 2024 | 33.0 | 8.40 | 10.00 |
| KSS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 21.25 | 22.50 |
| KSS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 18.80 | 20.85 |
| KSS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 16.40 | 18.10 |
| KSS 240621C00010000 | C | Jun 21, 2024 | 10.0 | 13.80 | 16.05 |
| KSS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 11.30 | 13.60 |
| KSS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.05 | 11.15 |
| KSS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 5.85 | 8.30 |
| KSS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.65 | 4.90 |
| KSS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.87 | 4.50 |
| KSS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.67 | 1.74 |
| KSS 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.85 | 0.91 |
| KSS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.34 | 0.47 |
| KSS 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.16 | 0.21 |
| KSS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.05 | 0.31 |
| KSS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.01 | 0.22 |
| KSS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.15 |
| KSS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.01 | 0.73 |
| KSS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.56 |
| KSS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.56 |
| KSS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.56 |
| KSS 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.57 |
| KSS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.95 |
| KSS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.05 | 1.33 |
| KSS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.21 | 0.26 |
| KSS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.64 | 0.73 |
| KSS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.46 | 1.53 |
| KSS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 2.73 | 2.82 |
| KSS 240621P00027500 | P | Jun 21, 2024 | 27.5 | 3.95 | 4.60 |
| KSS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 5.50 | 6.60 |
| KSS 240621P00032500 | P | Jun 21, 2024 | 32.5 | 8.40 | 9.00 |
| KSS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 10.85 | 11.50 |
| KSS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 13.35 | 13.95 |
| KSS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 15.60 | 16.30 |
| KSS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 18.45 | 19.70 |
| KSS 240719C00012500 | C | Jul 19, 2024 | 12.5 | 10.85 | 12.25 |
| KSS 240719C00015000 | C | Jul 19, 2024 | 15.0 | 8.25 | 11.05 |
| KSS 240719C00017500 | C | Jul 19, 2024 | 17.5 | 6.50 | 8.30 |
| KSS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 4.45 | 5.40 |
| KSS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 2.97 | 3.35 |
| KSS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.24 | 2.35 |
| KSS 240719C00027500 | C | Jul 19, 2024 | 27.5 | 1.12 | 1.17 |
| KSS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.54 | 0.66 |
| KSS 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.27 | 0.37 |
| KSS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.12 | 1.44 |
| KSS 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.02 | 0.89 |
| KSS 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.69 |
| KSS 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 0.64 |
| KSS 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.50 |
| KSS 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.53 |
| KSS 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.32 | 0.90 |
| KSS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.85 | 0.90 |
| KSS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.71 | 1.76 |
| KSS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 2.99 | 3.05 |
| KSS 240719P00027500 | P | Jul 19, 2024 | 27.5 | 4.30 | 5.10 |
| KSS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 6.40 | 6.80 |
| KSS 240719P00032500 | P | Jul 19, 2024 | 32.5 | 8.50 | 9.35 |
| KSS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 9.55 | 11.50 |
| KSS 240719P00037500 | P | Jul 19, 2024 | 37.5 | 13.45 | 13.90 |
| KSS 240719P00040000 | P | Jul 19, 2024 | 40.0 | 16.00 | 17.25 |
| KSS 240719P00042500 | P | Jul 19, 2024 | 42.5 | 18.25 | 19.75 |
| KSS 240816C00002500 | C | Aug 16, 2024 | 2.5 | 21.00 | 21.80 |
| KSS 240816C00005000 | C | Aug 16, 2024 | 5.0 | 18.10 | 19.40 |
| KSS 240816C00007500 | C | Aug 16, 2024 | 7.5 | 16.45 | 16.90 |
| KSS 240816C00010000 | C | Aug 16, 2024 | 10.0 | 13.95 | 14.45 |
| KSS 240816C00012500 | C | Aug 16, 2024 | 12.5 | 11.20 | 12.10 |
| KSS 240816C00015000 | C | Aug 16, 2024 | 15.0 | 8.25 | 10.70 |
| KSS 240816C00017500 | C | Aug 16, 2024 | 17.5 | 6.30 | 8.90 |
| KSS 240816C00020000 | C | Aug 16, 2024 | 20.0 | 4.25 | 5.25 |
| KSS 240816C00022500 | C | Aug 16, 2024 | 22.5 | 1.82 | 3.60 |
| KSS 240816C00025000 | C | Aug 16, 2024 | 25.0 | 2.29 | 2.35 |
| KSS 240816C00027500 | C | Aug 16, 2024 | 27.5 | 1.40 | 1.50 |
| KSS 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.77 | 1.25 |
| KSS 240816C00032500 | C | Aug 16, 2024 | 32.5 | 0.10 | 0.60 |
| KSS 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.23 | 1.26 |
| KSS 240816C00037500 | C | Aug 16, 2024 | 37.5 | 0.12 | 0.21 |
| KSS 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 0.31 |
| KSS 240816C00042500 | C | Aug 16, 2024 | 42.5 | 0.00 | 0.54 |
| KSS 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.66 |
| KSS 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 1.56 |
| KSS 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 1.00 |
| KSS 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.04 | 1.21 |
| KSS 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 0.30 |
| KSS 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.20 | 0.26 |
| KSS 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.35 | 0.59 |
| KSS 240816P00020000 | P | Aug 16, 2024 | 20.0 | 1.05 | 1.09 |
| KSS 240816P00022500 | P | Aug 16, 2024 | 22.5 | 1.92 | 2.10 |
| KSS 240816P00025000 | P | Aug 16, 2024 | 25.0 | 3.20 | 3.30 |
| KSS 240816P00027500 | P | Aug 16, 2024 | 27.5 | 3.45 | 5.00 |
| KSS 240816P00030000 | P | Aug 16, 2024 | 30.0 | 6.35 | 7.00 |
| KSS 240816P00032500 | P | Aug 16, 2024 | 32.5 | 7.95 | 9.15 |
| KSS 240816P00035000 | P | Aug 16, 2024 | 35.0 | 10.15 | 11.50 |
| KSS 240816P00037500 | P | Aug 16, 2024 | 37.5 | 13.15 | 14.25 |
| KSS 240816P00040000 | P | Aug 16, 2024 | 40.0 | 15.70 | 16.55 |
| KSS 240816P00042500 | P | Aug 16, 2024 | 42.5 | 18.30 | 18.90 |
| KSS 241018C00012500 | C | Oct 18, 2024 | 12.5 | 11.60 | 12.10 |
| KSS 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.15 | 10.20 |
| KSS 241018C00017500 | C | Oct 18, 2024 | 17.5 | 7.15 | 7.85 |
| KSS 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.45 | 7.25 |
| KSS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.00 | 4.25 |
| KSS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 2.69 | 3.45 |
| KSS 241018C00027500 | C | Oct 18, 2024 | 27.5 | 1.94 | 2.14 |
| KSS 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.97 | 1.48 |
| KSS 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.76 | 1.20 |
| KSS 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.56 | 0.69 |
| KSS 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.36 | 0.47 |
| KSS 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.22 | 0.38 |
| KSS 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.12 | 0.28 |
| KSS 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.03 | 0.27 |
| KSS 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.46 | 0.56 |
| KSS 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.88 | 1.47 |
| KSS 241018P00020000 | P | Oct 18, 2024 | 20.0 | 1.16 | 1.74 |
| KSS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 2.30 | 2.89 |
| KSS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 4.00 | 4.15 |
| KSS 241018P00027500 | P | Oct 18, 2024 | 27.5 | 4.90 | 5.75 |
| KSS 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.30 | 9.15 |
| KSS 241018P00032500 | P | Oct 18, 2024 | 32.5 | 9.05 | 10.70 |
| KSS 241018P00035000 | P | Oct 18, 2024 | 35.0 | 10.10 | 12.75 |
| KSS 241018P00037500 | P | Oct 18, 2024 | 37.5 | 13.15 | 14.70 |
| KSS 241018P00040000 | P | Oct 18, 2024 | 40.0 | 16.00 | 16.60 |
| KSS 241018P00042500 | P | Oct 18, 2024 | 42.5 | 17.75 | 19.60 |
| KSS 250117C00002500 | C | Jan 17, 2025 | 2.5 | 21.15 | 22.25 |
| KSS 250117C00005000 | C | Jan 17, 2025 | 5.0 | 18.55 | 20.40 |
| KSS 250117C00007500 | C | Jan 17, 2025 | 7.5 | 16.30 | 17.15 |
| KSS 250117C00010000 | C | Jan 17, 2025 | 10.0 | 13.75 | 14.70 |
| KSS 250117C00012500 | C | Jan 17, 2025 | 12.5 | 11.35 | 12.15 |
| KSS 250117C00015000 | C | Jan 17, 2025 | 15.0 | 8.50 | 10.30 |
| KSS 250117C00017500 | C | Jan 17, 2025 | 17.5 | 7.20 | 9.85 |
| KSS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 5.85 | 6.60 |
| KSS 250117C00022500 | C | Jan 17, 2025 | 22.5 | 2.89 | 4.85 |
| KSS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 3.55 | 3.75 |
| KSS 250117C00027500 | C | Jan 17, 2025 | 27.5 | 2.66 | 2.84 |
| KSS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 1.97 | 2.20 |
| KSS 250117C00032500 | C | Jan 17, 2025 | 32.5 | 1.42 | 2.19 |
| KSS 250117C00035000 | C | Jan 17, 2025 | 35.0 | 1.07 | 1.19 |
| KSS 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.74 | 0.90 |
| KSS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.53 | 0.67 |
| KSS 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.41 | 0.52 |
| KSS 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.28 | 0.40 |
| KSS 250117C00047500 | C | Jan 17, 2025 | 47.5 | 0.19 | 0.30 |
| KSS 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.03 | 0.27 |
| KSS 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.05 |
| KSS 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.39 |
| KSS 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.27 |
| KSS 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.05 | 0.49 |
| KSS 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.42 | 0.51 |
| KSS 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.83 | 0.94 |
| KSS 250117P00017500 | P | Jan 17, 2025 | 17.5 | 1.47 | 1.56 |
| KSS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 2.01 | 2.45 |
| KSS 250117P00022500 | P | Jan 17, 2025 | 22.5 | 3.45 | 3.55 |
| KSS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 4.40 | 4.90 |
| KSS 250117P00027500 | P | Jan 17, 2025 | 27.5 | 5.80 | 7.00 |
| KSS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 7.30 | 8.20 |
| KSS 250117P00032500 | P | Jan 17, 2025 | 32.5 | 8.60 | 10.20 |
| KSS 250117P00035000 | P | Jan 17, 2025 | 35.0 | 11.85 | 12.25 |
| KSS 250117P00037500 | P | Jan 17, 2025 | 37.5 | 13.20 | 14.40 |
| KSS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 15.55 | 16.65 |
| KSS 250117P00042500 | P | Jan 17, 2025 | 42.5 | 18.10 | 19.10 |
| KSS 250117P00045000 | P | Jan 17, 2025 | 45.0 | 21.05 | 21.85 |
| KSS 250117P00047500 | P | Jan 17, 2025 | 47.5 | 23.10 | 24.10 |
| KSS 250117P00050000 | P | Jan 17, 2025 | 50.0 | 25.40 | 26.60 |
| KSS 251219C00002500 | C | Dec 19, 2025 | 2.5 | 20.45 | 23.90 |
| KSS 251219C00005000 | C | Dec 19, 2025 | 5.0 | 16.60 | 21.40 |
| KSS 251219C00007500 | C | Dec 19, 2025 | 7.5 | 14.45 | 18.05 |
| KSS 251219C00010000 | C | Dec 19, 2025 | 10.0 | 11.65 | 16.10 |
| KSS 251219C00012500 | C | Dec 19, 2025 | 12.5 | 10.20 | 13.65 |
| KSS 251219C00015000 | C | Dec 19, 2025 | 15.0 | 9.15 | 11.20 |
| KSS 251219C00017500 | C | Dec 19, 2025 | 17.5 | 7.75 | 8.95 |
| KSS 251219C00020000 | C | Dec 19, 2025 | 20.0 | 6.65 | 7.60 |
| KSS 251219C00022500 | C | Dec 19, 2025 | 22.5 | 5.70 | 6.95 |
| KSS 251219C00025000 | C | Dec 19, 2025 | 25.0 | 4.95 | 5.50 |
| KSS 251219C00027500 | C | Dec 19, 2025 | 27.5 | 4.40 | 4.70 |
| KSS 251219C00030000 | C | Dec 19, 2025 | 30.0 | 3.30 | 4.00 |
| KSS 251219C00032500 | C | Dec 19, 2025 | 32.5 | 3.10 | 3.35 |
| KSS 251219C00035000 | C | Dec 19, 2025 | 35.0 | 2.59 | 2.83 |
| KSS 251219C00037500 | C | Dec 19, 2025 | 37.5 | 2.18 | 2.42 |
| KSS 251219C00040000 | C | Dec 19, 2025 | 40.0 | 1.83 | 2.10 |
| KSS 251219C00042500 | C | Dec 19, 2025 | 42.5 | 1.53 | 2.06 |
| KSS 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.00 | 1.07 |
| KSS 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.00 | 0.45 |
| KSS 251219P00007500 | P | Dec 19, 2025 | 7.5 | 0.00 | 0.91 |
| KSS 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.85 | 1.26 |
| KSS 251219P00012500 | P | Dec 19, 2025 | 12.5 | 1.39 | 1.96 |
| KSS 251219P00015000 | P | Dec 19, 2025 | 15.0 | 2.08 | 2.28 |
| KSS 251219P00017500 | P | Dec 19, 2025 | 17.5 | 3.00 | 4.50 |
| KSS 251219P00020000 | P | Dec 19, 2025 | 20.0 | 4.10 | 4.25 |
| KSS 251219P00022500 | P | Dec 19, 2025 | 22.5 | 5.30 | 5.50 |
| KSS 251219P00025000 | P | Dec 19, 2025 | 25.0 | 6.65 | 6.85 |
| KSS 251219P00027500 | P | Dec 19, 2025 | 27.5 | 8.15 | 8.40 |
| KSS 251219P00030000 | P | Dec 19, 2025 | 30.0 | 9.75 | 10.70 |
| KSS 251219P00032500 | P | Dec 19, 2025 | 32.5 | 11.15 | 11.70 |
| KSS 251219P00035000 | P | Dec 19, 2025 | 35.0 | 13.30 | 13.65 |
| KSS 251219P00037500 | P | Dec 19, 2025 | 37.5 | 14.15 | 17.60 |
| KSS 251219P00040000 | P | Dec 19, 2025 | 40.0 | 17.30 | 17.90 |
| KSS 251219P00042500 | P | Dec 19, 2025 | 42.5 | 17.60 | 19.85 |
| KSS 260116C00002500 | C | Jan 16, 2026 | 2.5 | 19.15 | 23.85 |
| KSS 260116C00005000 | C | Jan 16, 2026 | 5.0 | 16.90 | 21.40 |
| KSS 260116C00007500 | C | Jan 16, 2026 | 7.5 | 14.15 | 18.75 |
| KSS 260116C00010000 | C | Jan 16, 2026 | 10.0 | 12.20 | 15.20 |
| KSS 260116C00012500 | C | Jan 16, 2026 | 12.5 | 12.00 | 12.90 |
| KSS 260116C00015000 | C | Jan 16, 2026 | 15.0 | 10.05 | 10.55 |
| KSS 260116C00017500 | C | Jan 16, 2026 | 17.5 | 8.65 | 11.10 |
| KSS 260116C00020000 | C | Jan 16, 2026 | 20.0 | 7.10 | 9.00 |
| KSS 260116C00022500 | C | Jan 16, 2026 | 22.5 | 6.30 | 7.00 |
| KSS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 5.35 | 5.60 |
| KSS 260116C00027500 | C | Jan 16, 2026 | 27.5 | 4.50 | 4.90 |
| KSS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 3.80 | 4.05 |
| KSS 260116C00032500 | C | Jan 16, 2026 | 32.5 | 3.25 | 3.45 |
| KSS 260116C00035000 | C | Jan 16, 2026 | 35.0 | 2.69 | 2.94 |
| KSS 260116C00037500 | C | Jan 16, 2026 | 37.5 | 2.27 | 2.54 |
| KSS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 1.91 | 2.17 |
| KSS 260116C00042500 | C | Jan 16, 2026 | 42.5 | 1.61 | 2.18 |
| KSS 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.05 | 0.31 |
| KSS 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 0.32 |
| KSS 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.00 | 1.05 |
| KSS 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.87 | 1.34 |
| KSS 260116P00012500 | P | Jan 16, 2026 | 12.5 | 1.44 | 2.46 |
| KSS 260116P00015000 | P | Jan 16, 2026 | 15.0 | 2.19 | 2.86 |
| KSS 260116P00017500 | P | Jan 16, 2026 | 17.5 | 3.10 | 4.60 |
| KSS 260116P00020000 | P | Jan 16, 2026 | 20.0 | 4.15 | 4.35 |
| KSS 260116P00022500 | P | Jan 16, 2026 | 22.5 | 5.30 | 5.60 |
| KSS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 6.75 | 7.00 |
| KSS 260116P00027500 | P | Jan 16, 2026 | 27.5 | 8.30 | 8.50 |
| KSS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 9.85 | 10.10 |
| KSS 260116P00032500 | P | Jan 16, 2026 | 32.5 | 11.10 | 13.45 |
| KSS 260116P00035000 | P | Jan 16, 2026 | 35.0 | 11.45 | 13.80 |
| KSS 260116P00037500 | P | Jan 16, 2026 | 37.5 | 14.40 | 16.25 |
| KSS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 16.65 | 18.45 |
| KSS 260116P00042500 | P | Jan 16, 2026 | 42.5 | 19.05 | 20.00 |
OPRA data is delayed 15 minutes.