Options Lookup
Quaker Houghton (KWR)
As of Apr 29 2024 12:14PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| KWR 240517C00100000 | C | May 17, 2024 | 100.0 | 89.10 | 94.00 |
| KWR 240517C00105000 | C | May 17, 2024 | 105.0 | 84.10 | 89.00 |
| KWR 240517C00110000 | C | May 17, 2024 | 110.0 | 79.10 | 84.00 |
| KWR 240517C00115000 | C | May 17, 2024 | 115.0 | 74.10 | 79.00 |
| KWR 240517C00120000 | C | May 17, 2024 | 120.0 | 69.10 | 74.00 |
| KWR 240517C00125000 | C | May 17, 2024 | 125.0 | 64.10 | 69.00 |
| KWR 240517C00130000 | C | May 17, 2024 | 130.0 | 59.20 | 64.00 |
| KWR 240517C00135000 | C | May 17, 2024 | 135.0 | 54.10 | 59.00 |
| KWR 240517C00140000 | C | May 17, 2024 | 140.0 | 49.40 | 54.00 |
| KWR 240517C00145000 | C | May 17, 2024 | 145.0 | 44.50 | 49.00 |
| KWR 240517C00150000 | C | May 17, 2024 | 150.0 | 40.40 | 44.50 |
| KWR 240517C00155000 | C | May 17, 2024 | 155.0 | 35.00 | 39.50 |
| KWR 240517C00160000 | C | May 17, 2024 | 160.0 | 29.90 | 34.50 |
| KWR 240517C00165000 | C | May 17, 2024 | 165.0 | 25.70 | 30.00 |
| KWR 240517C00170000 | C | May 17, 2024 | 170.0 | 21.00 | 25.50 |
| KWR 240517C00175000 | C | May 17, 2024 | 175.0 | 17.50 | 21.00 |
| KWR 240517C00180000 | C | May 17, 2024 | 180.0 | 13.50 | 16.80 |
| KWR 240517C00185000 | C | May 17, 2024 | 185.0 | 8.60 | 13.50 |
| KWR 240517C00190000 | C | May 17, 2024 | 190.0 | 5.30 | 9.40 |
| KWR 240517C00195000 | C | May 17, 2024 | 195.0 | 3.50 | 7.50 |
| KWR 240517C00200000 | C | May 17, 2024 | 200.0 | 1.50 | 5.50 |
| KWR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.05 | 4.80 |
| KWR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.05 | 4.80 |
| KWR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.05 | 5.00 |
| KWR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| KWR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
| KWR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| KWR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| KWR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| KWR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| KWR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.05 |
| KWR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| KWR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| KWR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| KWR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| KWR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| KWR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| KWR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| KWR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| KWR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| KWR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| KWR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| KWR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| KWR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| KWR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.05 | 4.80 |
| KWR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 5.00 |
| KWR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.40 | 5.00 |
| KWR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.60 | 5.00 |
| KWR 240517P00185000 | P | May 17, 2024 | 185.0 | 2.00 | 6.00 |
| KWR 240517P00190000 | P | May 17, 2024 | 190.0 | 3.60 | 8.00 |
| KWR 240517P00195000 | P | May 17, 2024 | 195.0 | 6.00 | 10.00 |
| KWR 240517P00200000 | P | May 17, 2024 | 200.0 | 9.10 | 13.80 |
| KWR 240517P00210000 | P | May 17, 2024 | 210.0 | 17.00 | 21.00 |
| KWR 240517P00220000 | P | May 17, 2024 | 220.0 | 26.50 | 31.40 |
| KWR 240517P00230000 | P | May 17, 2024 | 230.0 | 36.50 | 41.00 |
| KWR 240517P00240000 | P | May 17, 2024 | 240.0 | 46.50 | 51.00 |
| KWR 240517P00250000 | P | May 17, 2024 | 250.0 | 56.10 | 61.00 |
| KWR 240517P00260000 | P | May 17, 2024 | 260.0 | 66.10 | 71.00 |
| KWR 240517P00270000 | P | May 17, 2024 | 270.0 | 76.10 | 81.00 |
| KWR 240517P00280000 | P | May 17, 2024 | 280.0 | 86.10 | 91.00 |
| KWR 240517P00290000 | P | May 17, 2024 | 290.0 | 96.10 | 101.00 |
| KWR 240517P00300000 | P | May 17, 2024 | 300.0 | 106.10 | 111.00 |
| KWR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 89.60 | 94.50 |
| KWR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 84.60 | 89.50 |
| KWR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 80.00 | 84.50 |
| KWR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 75.10 | 80.00 |
| KWR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 70.10 | 75.00 |
| KWR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 65.10 | 70.00 |
| KWR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 60.10 | 65.00 |
| KWR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 55.20 | 60.00 |
| KWR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 50.30 | 55.00 |
| KWR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 45.60 | 50.50 |
| KWR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 41.50 | 45.50 |
| KWR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 37.00 | 41.00 |
| KWR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 31.60 | 36.50 |
| KWR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 27.40 | 32.00 |
| KWR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 23.70 | 28.00 |
| KWR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 19.40 | 23.90 |
| KWR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 16.50 | 20.00 |
| KWR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 12.50 | 16.50 |
| KWR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 9.20 | 13.50 |
| KWR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 6.30 | 11.00 |
| KWR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 4.50 | 8.50 |
| KWR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.05 | 5.00 |
| KWR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 4.80 |
| KWR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.05 | 5.00 |
| KWR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 3.30 |
| KWR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.05 | 2.15 |
| KWR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 3.60 |
| KWR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 3.00 |
| KWR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 3.00 |
| KWR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.00 |
| KWR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.00 |
| KWR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.90 |
| KWR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.75 |
| KWR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.75 |
| KWR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 2.05 |
| KWR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| KWR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| KWR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.75 |
| KWR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| KWR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| KWR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 4.80 |
| KWR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 4.80 |
| KWR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 5.00 |
| KWR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.70 | 5.00 |
| KWR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.40 | 6.00 |
| KWR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 2.50 | 7.00 |
| KWR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 4.00 | 8.50 |
| KWR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 6.00 | 10.00 |
| KWR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 8.00 | 12.50 |
| KWR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 11.00 | 15.00 |
| KWR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 18.00 | 22.40 |
| KWR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 26.50 | 31.40 |
| KWR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 36.50 | 40.50 |
| KWR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 46.50 | 51.00 |
| KWR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 56.50 | 61.00 |
| KWR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 66.10 | 71.00 |
| KWR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 76.10 | 81.00 |
| KWR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 86.50 | 91.00 |
| KWR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 99.60 | 104.50 |
| KWR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 95.00 | 99.90 |
| KWR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 90.10 | 95.00 |
| KWR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 85.10 | 90.00 |
| KWR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 80.10 | 85.00 |
| KWR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 75.50 | 80.00 |
| KWR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 70.10 | 75.00 |
| KWR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 65.10 | 70.00 |
| KWR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 61.00 | 65.50 |
| KWR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 55.60 | 60.50 |
| KWR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 50.60 | 55.50 |
| KWR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 46.30 | 51.00 |
| KWR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 41.90 | 46.50 |
| KWR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 37.50 | 42.00 |
| KWR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 32.70 | 37.50 |
| KWR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 29.20 | 33.50 |
| KWR 240719C00170000 | C | Jul 19, 2024 | 170.0 | 25.00 | 29.50 |
| KWR 240719C00175000 | C | Jul 19, 2024 | 175.0 | 21.40 | 25.50 |
| KWR 240719C00180000 | C | Jul 19, 2024 | 180.0 | 18.00 | 21.90 |
| KWR 240719C00185000 | C | Jul 19, 2024 | 185.0 | 14.50 | 18.50 |
| KWR 240719C00190000 | C | Jul 19, 2024 | 190.0 | 11.50 | 15.50 |
| KWR 240719C00195000 | C | Jul 19, 2024 | 195.0 | 8.50 | 13.00 |
| KWR 240719C00200000 | C | Jul 19, 2024 | 200.0 | 6.50 | 10.50 |
| KWR 240719C00210000 | C | Jul 19, 2024 | 210.0 | 2.50 | 7.00 |
| KWR 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.50 | 5.00 |
| KWR 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.05 | 4.80 |
| KWR 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.05 | 5.00 |
| KWR 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
| KWR 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
| KWR 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
| KWR 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
| KWR 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| KWR 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
| KWR 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
| KWR 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
| KWR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| KWR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| KWR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| KWR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| KWR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| KWR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| KWR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| KWR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| KWR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| KWR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| KWR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| KWR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.05 | 4.80 |
| KWR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.05 | 4.80 |
| KWR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.05 | 5.00 |
| KWR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.60 | 5.00 |
| KWR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.75 | 4.80 |
| KWR 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.90 | 6.00 |
| KWR 240719P00175000 | P | Jul 19, 2024 | 175.0 | 3.00 | 7.00 |
| KWR 240719P00180000 | P | Jul 19, 2024 | 180.0 | 4.60 | 8.50 |
| KWR 240719P00185000 | P | Jul 19, 2024 | 185.0 | 5.50 | 10.00 |
| KWR 240719P00190000 | P | Jul 19, 2024 | 190.0 | 7.50 | 11.50 |
| KWR 240719P00195000 | P | Jul 19, 2024 | 195.0 | 9.50 | 14.40 |
| KWR 240719P00200000 | P | Jul 19, 2024 | 200.0 | 12.50 | 16.50 |
| KWR 240719P00210000 | P | Jul 19, 2024 | 210.0 | 19.00 | 23.00 |
| KWR 240719P00220000 | P | Jul 19, 2024 | 220.0 | 27.00 | 31.80 |
| KWR 240719P00230000 | P | Jul 19, 2024 | 230.0 | 36.50 | 41.00 |
| KWR 240719P00240000 | P | Jul 19, 2024 | 240.0 | 46.50 | 51.00 |
| KWR 240719P00250000 | P | Jul 19, 2024 | 250.0 | 56.10 | 61.00 |
| KWR 240719P00260000 | P | Jul 19, 2024 | 260.0 | 66.10 | 71.00 |
| KWR 240719P00270000 | P | Jul 19, 2024 | 270.0 | 76.10 | 81.00 |
| KWR 240719P00280000 | P | Jul 19, 2024 | 280.0 | 86.10 | 91.00 |
| KWR 240719P00290000 | P | Jul 19, 2024 | 290.0 | 96.10 | 101.00 |
| KWR 240719P00300000 | P | Jul 19, 2024 | 300.0 | 106.10 | 111.00 |
| KWR 240719P00310000 | P | Jul 19, 2024 | 310.0 | 116.10 | 121.00 |
| KWR 240719P00320000 | P | Jul 19, 2024 | 320.0 | 126.10 | 131.00 |
| KWR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 96.10 | 101.00 |
| KWR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 91.10 | 96.00 |
| KWR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 86.10 | 91.00 |
| KWR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 81.60 | 86.50 |
| KWR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 76.60 | 81.50 |
| KWR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 72.10 | 77.00 |
| KWR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 67.60 | 72.50 |
| KWR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 63.10 | 68.00 |
| KWR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 58.60 | 63.50 |
| KWR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 54.00 | 58.80 |
| KWR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 50.60 | 54.40 |
| KWR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 46.60 | 50.30 |
| KWR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 42.00 | 46.50 |
| KWR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 38.50 | 42.50 |
| KWR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 34.70 | 38.50 |
| KWR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 31.00 | 34.80 |
| KWR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 28.00 | 31.50 |
| KWR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 24.00 | 28.00 |
| KWR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 21.00 | 25.00 |
| KWR 241018C00190000 | C | Oct 18, 2024 | 190.0 | 17.60 | 22.00 |
| KWR 241018C00195000 | C | Oct 18, 2024 | 195.0 | 15.50 | 19.50 |
| KWR 241018C00200000 | C | Oct 18, 2024 | 200.0 | 13.00 | 17.00 |
| KWR 241018C00210000 | C | Oct 18, 2024 | 210.0 | 8.50 | 13.00 |
| KWR 241018C00220000 | C | Oct 18, 2024 | 220.0 | 5.00 | 9.20 |
| KWR 241018C00230000 | C | Oct 18, 2024 | 230.0 | 2.60 | 7.40 |
| KWR 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.00 | 5.40 |
| KWR 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.05 | 5.00 |
| KWR 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.05 | 5.00 |
| KWR 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.05 | 5.00 |
| KWR 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 4.80 |
| KWR 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 4.80 |
| KWR 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 4.80 |
| KWR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 3.40 |
| KWR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 1.35 |
| KWR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| KWR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| KWR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| KWR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| KWR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 4.80 |
| KWR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.05 | 5.00 |
| KWR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.05 | 4.80 |
| KWR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.10 | 5.00 |
| KWR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.80 | 5.00 |
| KWR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.40 | 6.00 |
| KWR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.00 | 6.50 |
| KWR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 2.60 | 7.50 |
| KWR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 4.00 | 8.50 |
| KWR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 5.00 | 9.50 |
| KWR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 6.50 | 10.90 |
| KWR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 8.20 | 12.50 |
| KWR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 10.10 | 14.50 |
| KWR 241018P00190000 | P | Oct 18, 2024 | 190.0 | 12.00 | 16.50 |
| KWR 241018P00195000 | P | Oct 18, 2024 | 195.0 | 14.60 | 18.50 |
| KWR 241018P00200000 | P | Oct 18, 2024 | 200.0 | 17.00 | 21.00 |
| KWR 241018P00210000 | P | Oct 18, 2024 | 210.0 | 23.00 | 25.90 |
| KWR 241018P00220000 | P | Oct 18, 2024 | 220.0 | 30.00 | 34.00 |
| KWR 241018P00230000 | P | Oct 18, 2024 | 230.0 | 38.00 | 41.50 |
| KWR 241018P00240000 | P | Oct 18, 2024 | 240.0 | 46.50 | 51.40 |
| KWR 241018P00250000 | P | Oct 18, 2024 | 250.0 | 56.50 | 61.40 |
| KWR 241018P00260000 | P | Oct 18, 2024 | 260.0 | 66.10 | 71.00 |
| KWR 241018P00270000 | P | Oct 18, 2024 | 270.0 | 76.10 | 81.00 |
| KWR 241018P00280000 | P | Oct 18, 2024 | 280.0 | 86.10 | 91.00 |
| KWR 241018P00290000 | P | Oct 18, 2024 | 290.0 | 96.10 | 101.00 |
| KWR 241018P00300000 | P | Oct 18, 2024 | 300.0 | 106.10 | 111.00 |
OPRA data is delayed 15 minutes.