Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LDOS 240517C00050000 | C | May 17, 2024 | 50.0 | 89.50 | 94.00 |
| LDOS 240517C00055000 | C | May 17, 2024 | 55.0 | 84.50 | 89.00 |
| LDOS 240517C00060000 | C | May 17, 2024 | 60.0 | 79.50 | 84.00 |
| LDOS 240517C00065000 | C | May 17, 2024 | 65.0 | 74.50 | 79.00 |
| LDOS 240517C00070000 | C | May 17, 2024 | 70.0 | 69.50 | 74.00 |
| LDOS 240517C00075000 | C | May 17, 2024 | 75.0 | 64.50 | 69.20 |
| LDOS 240517C00080000 | C | May 17, 2024 | 80.0 | 59.50 | 64.30 |
| LDOS 240517C00085000 | C | May 17, 2024 | 85.0 | 54.50 | 59.30 |
| LDOS 240517C00090000 | C | May 17, 2024 | 90.0 | 49.50 | 54.30 |
| LDOS 240517C00095000 | C | May 17, 2024 | 95.0 | 44.50 | 49.20 |
| LDOS 240517C00100000 | C | May 17, 2024 | 100.0 | 39.50 | 43.00 |
| LDOS 240517C00105000 | C | May 17, 2024 | 105.0 | 34.50 | 39.20 |
| LDOS 240517C00110000 | C | May 17, 2024 | 110.0 | 29.50 | 34.30 |
| LDOS 240517C00115000 | C | May 17, 2024 | 115.0 | 24.50 | 29.00 |
| LDOS 240517C00120000 | C | May 17, 2024 | 120.0 | 19.50 | 23.10 |
| LDOS 240517C00125000 | C | May 17, 2024 | 125.0 | 14.60 | 19.30 |
| LDOS 240517C00130000 | C | May 17, 2024 | 130.0 | 9.50 | 14.00 |
| LDOS 240517C00135000 | C | May 17, 2024 | 135.0 | 6.40 | 8.20 |
| LDOS 240517C00140000 | C | May 17, 2024 | 140.0 | 2.80 | 3.20 |
| LDOS 240517C00145000 | C | May 17, 2024 | 145.0 | 0.65 | 1.00 |
| LDOS 240517C00150000 | C | May 17, 2024 | 150.0 | 0.05 | 0.35 |
| LDOS 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.10 |
| LDOS 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.70 |
| LDOS 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 2.45 |
| LDOS 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| LDOS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 2.65 |
| LDOS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 2.65 |
| LDOS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 2.65 |
| LDOS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 2.65 |
| LDOS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| LDOS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.50 |
| LDOS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 3.30 |
| LDOS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 3.10 |
| LDOS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 3.30 |
| LDOS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 3.60 |
| LDOS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.00 |
| LDOS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 3.20 |
| LDOS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.30 |
| LDOS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| LDOS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 3.20 |
| LDOS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.70 |
| LDOS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| LDOS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.05 |
| LDOS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.15 |
| LDOS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.35 |
| LDOS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.00 |
| LDOS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.10 | 0.35 |
| LDOS 240517P00140000 | P | May 17, 2024 | 140.0 | 0.90 | 1.35 |
| LDOS 240517P00145000 | P | May 17, 2024 | 145.0 | 1.65 | 4.80 |
| LDOS 240517P00150000 | P | May 17, 2024 | 150.0 | 6.00 | 10.00 |
| LDOS 240517P00155000 | P | May 17, 2024 | 155.0 | 11.00 | 15.80 |
| LDOS 240517P00160000 | P | May 17, 2024 | 160.0 | 16.00 | 20.90 |
| LDOS 240517P00165000 | P | May 17, 2024 | 165.0 | 21.00 | 25.90 |
| LDOS 240517P00170000 | P | May 17, 2024 | 170.0 | 26.00 | 30.90 |
| LDOS 240517P00175000 | P | May 17, 2024 | 175.0 | 31.00 | 35.70 |
| LDOS 240517P00180000 | P | May 17, 2024 | 180.0 | 36.00 | 40.80 |
| LDOS 240517P00185000 | P | May 17, 2024 | 185.0 | 41.00 | 45.80 |
| LDOS 240517P00190000 | P | May 17, 2024 | 190.0 | 46.00 | 50.80 |
| LDOS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 74.70 | 79.50 |
| LDOS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 69.70 | 74.50 |
| LDOS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 64.70 | 69.50 |
| LDOS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 59.70 | 64.50 |
| LDOS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 54.70 | 59.50 |
| LDOS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 50.00 | 54.50 |
| LDOS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 45.00 | 49.50 |
| LDOS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 40.00 | 44.70 |
| LDOS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 35.00 | 39.70 |
| LDOS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 30.00 | 34.70 |
| LDOS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 25.00 | 29.80 |
| LDOS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 20.20 | 25.00 |
| LDOS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 15.50 | 20.00 |
| LDOS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 11.80 | 13.50 |
| LDOS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 8.10 | 8.80 |
| LDOS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 4.50 | 5.20 |
| LDOS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 1.15 | 2.45 |
| LDOS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.90 | 1.05 |
| LDOS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.30 | 1.20 |
| LDOS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.80 |
| LDOS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| LDOS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 3.70 |
| LDOS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 2.95 |
| LDOS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 2.50 |
| LDOS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 2.50 |
| LDOS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 2.50 |
| LDOS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 3.80 |
| LDOS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 3.50 |
| LDOS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| LDOS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 3.50 |
| LDOS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 3.50 |
| LDOS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 3.50 |
| LDOS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 3.50 |
| LDOS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 3.50 |
| LDOS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| LDOS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 3.10 |
| LDOS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.75 |
| LDOS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 3.30 |
| LDOS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.60 |
| LDOS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.60 |
| LDOS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.30 | 4.90 |
| LDOS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.95 | 1.20 |
| LDOS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 2.30 | 2.60 |
| LDOS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 4.60 | 6.60 |
| LDOS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 8.30 | 9.00 |
| LDOS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 11.00 | 15.90 |
| LDOS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 16.00 | 20.90 |
| LDOS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 21.10 | 25.90 |
| LDOS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 26.00 | 30.90 |
| LDOS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 31.00 | 35.90 |
| LDOS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 36.00 | 40.90 |
| LDOS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 41.00 | 45.90 |
| LDOS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 46.00 | 50.90 |
| LDOS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 51.00 | 55.90 |
| LDOS 240816C00055000 | C | Aug 16, 2024 | 55.0 | 85.00 | 89.50 |
| LDOS 240816C00060000 | C | Aug 16, 2024 | 60.0 | 80.00 | 84.70 |
| LDOS 240816C00065000 | C | Aug 16, 2024 | 65.0 | 75.20 | 80.00 |
| LDOS 240816C00070000 | C | Aug 16, 2024 | 70.0 | 70.20 | 75.00 |
| LDOS 240816C00075000 | C | Aug 16, 2024 | 75.0 | 65.20 | 70.00 |
| LDOS 240816C00080000 | C | Aug 16, 2024 | 80.0 | 60.50 | 64.90 |
| LDOS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 55.50 | 60.20 |
| LDOS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 50.50 | 55.30 |
| LDOS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 45.60 | 50.50 |
| LDOS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 40.70 | 45.50 |
| LDOS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 36.00 | 40.50 |
| LDOS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 31.30 | 35.40 |
| LDOS 240816C00115000 | C | Aug 16, 2024 | 115.0 | 27.50 | 30.90 |
| LDOS 240816C00120000 | C | Aug 16, 2024 | 120.0 | 21.90 | 25.70 |
| LDOS 240816C00125000 | C | Aug 16, 2024 | 125.0 | 18.60 | 19.80 |
| LDOS 240816C00130000 | C | Aug 16, 2024 | 130.0 | 14.70 | 15.40 |
| LDOS 240816C00135000 | C | Aug 16, 2024 | 135.0 | 11.00 | 11.70 |
| LDOS 240816C00140000 | C | Aug 16, 2024 | 140.0 | 7.50 | 8.40 |
| LDOS 240816C00145000 | C | Aug 16, 2024 | 145.0 | 5.30 | 5.80 |
| LDOS 240816C00150000 | C | Aug 16, 2024 | 150.0 | 2.40 | 3.90 |
| LDOS 240816C00155000 | C | Aug 16, 2024 | 155.0 | 2.05 | 2.85 |
| LDOS 240816C00160000 | C | Aug 16, 2024 | 160.0 | 1.15 | 2.05 |
| LDOS 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.65 | 1.40 |
| LDOS 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.35 | 2.00 |
| LDOS 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.20 | 5.00 |
| LDOS 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 2.65 |
| LDOS 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
| LDOS 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
| LDOS 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 4.80 |
| LDOS 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 4.80 |
| LDOS 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.20 |
| LDOS 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 4.80 |
| LDOS 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.40 |
| LDOS 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| LDOS 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 3.50 |
| LDOS 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 3.50 |
| LDOS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 4.40 |
| LDOS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 4.50 |
| LDOS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
| LDOS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.05 | 4.90 |
| LDOS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 2.40 |
| LDOS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 3.30 |
| LDOS 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.80 |
| LDOS 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.50 | 1.30 |
| LDOS 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.00 | 1.25 |
| LDOS 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.60 | 2.05 |
| LDOS 240816P00135000 | P | Aug 16, 2024 | 135.0 | 2.45 | 3.10 |
| LDOS 240816P00140000 | P | Aug 16, 2024 | 140.0 | 4.50 | 5.00 |
| LDOS 240816P00145000 | P | Aug 16, 2024 | 145.0 | 6.80 | 7.40 |
| LDOS 240816P00150000 | P | Aug 16, 2024 | 150.0 | 10.00 | 12.50 |
| LDOS 240816P00155000 | P | Aug 16, 2024 | 155.0 | 12.50 | 15.70 |
| LDOS 240816P00160000 | P | Aug 16, 2024 | 160.0 | 16.00 | 20.90 |
| LDOS 240816P00165000 | P | Aug 16, 2024 | 165.0 | 21.00 | 25.80 |
| LDOS 240816P00170000 | P | Aug 16, 2024 | 170.0 | 26.00 | 30.90 |
| LDOS 240816P00175000 | P | Aug 16, 2024 | 175.0 | 31.00 | 35.90 |
| LDOS 240816P00180000 | P | Aug 16, 2024 | 180.0 | 36.00 | 40.90 |
| LDOS 240816P00185000 | P | Aug 16, 2024 | 185.0 | 41.00 | 45.90 |
| LDOS 240816P00190000 | P | Aug 16, 2024 | 190.0 | 46.00 | 50.80 |
| LDOS 240816P00195000 | P | Aug 16, 2024 | 195.0 | 51.00 | 55.90 |
| LDOS 240816P00200000 | P | Aug 16, 2024 | 200.0 | 56.00 | 60.60 |
| LDOS 241115C00065000 | C | Nov 15, 2024 | 65.0 | 75.70 | 80.50 |
| LDOS 241115C00070000 | C | Nov 15, 2024 | 70.0 | 70.90 | 75.50 |
| LDOS 241115C00075000 | C | Nov 15, 2024 | 75.0 | 66.00 | 70.80 |
| LDOS 241115C00080000 | C | Nov 15, 2024 | 80.0 | 61.20 | 66.00 |
| LDOS 241115C00085000 | C | Nov 15, 2024 | 85.0 | 56.20 | 61.00 |
| LDOS 241115C00090000 | C | Nov 15, 2024 | 90.0 | 51.50 | 56.40 |
| LDOS 241115C00095000 | C | Nov 15, 2024 | 95.0 | 46.70 | 51.50 |
| LDOS 241115C00100000 | C | Nov 15, 2024 | 100.0 | 42.00 | 46.70 |
| LDOS 241115C00105000 | C | Nov 15, 2024 | 105.0 | 37.60 | 42.00 |
| LDOS 241115C00110000 | C | Nov 15, 2024 | 110.0 | 32.80 | 37.50 |
| LDOS 241115C00115000 | C | Nov 15, 2024 | 115.0 | 28.20 | 33.00 |
| LDOS 241115C00120000 | C | Nov 15, 2024 | 120.0 | 24.50 | 28.30 |
| LDOS 241115C00125000 | C | Nov 15, 2024 | 125.0 | 21.00 | 24.50 |
| LDOS 241115C00130000 | C | Nov 15, 2024 | 130.0 | 17.70 | 20.30 |
| LDOS 241115C00135000 | C | Nov 15, 2024 | 135.0 | 13.90 | 17.50 |
| LDOS 241115C00140000 | C | Nov 15, 2024 | 140.0 | 11.10 | 12.70 |
| LDOS 241115C00145000 | C | Nov 15, 2024 | 145.0 | 8.60 | 9.90 |
| LDOS 241115C00150000 | C | Nov 15, 2024 | 150.0 | 6.20 | 7.40 |
| LDOS 241115C00155000 | C | Nov 15, 2024 | 155.0 | 4.40 | 5.70 |
| LDOS 241115C00160000 | C | Nov 15, 2024 | 160.0 | 3.40 | 4.50 |
| LDOS 241115C00165000 | C | Nov 15, 2024 | 165.0 | 2.25 | 3.20 |
| LDOS 241115C00170000 | C | Nov 15, 2024 | 170.0 | 1.45 | 2.60 |
| LDOS 241115C00175000 | C | Nov 15, 2024 | 175.0 | 1.15 | 2.20 |
| LDOS 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.75 | 1.50 |
| LDOS 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.50 | 1.05 |
| LDOS 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.25 | 3.70 |
| LDOS 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 4.70 |
| LDOS 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
| LDOS 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| LDOS 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
| LDOS 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| LDOS 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| LDOS 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| LDOS 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 4.80 |
| LDOS 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 4.80 |
| LDOS 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| LDOS 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| LDOS 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.70 | 2.05 |
| LDOS 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.00 | 4.80 |
| LDOS 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.60 | 2.40 |
| LDOS 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.35 | 3.40 |
| LDOS 241115P00130000 | P | Nov 15, 2024 | 130.0 | 3.40 | 4.70 |
| LDOS 241115P00135000 | P | Nov 15, 2024 | 135.0 | 4.90 | 6.10 |
| LDOS 241115P00140000 | P | Nov 15, 2024 | 140.0 | 6.70 | 8.10 |
| LDOS 241115P00145000 | P | Nov 15, 2024 | 145.0 | 8.80 | 10.50 |
| LDOS 241115P00150000 | P | Nov 15, 2024 | 150.0 | 11.30 | 13.70 |
| LDOS 241115P00155000 | P | Nov 15, 2024 | 155.0 | 14.70 | 17.50 |
| LDOS 241115P00160000 | P | Nov 15, 2024 | 160.0 | 17.50 | 21.50 |
| LDOS 241115P00165000 | P | Nov 15, 2024 | 165.0 | 21.00 | 25.90 |
| LDOS 241115P00170000 | P | Nov 15, 2024 | 170.0 | 26.00 | 30.90 |
| LDOS 241115P00175000 | P | Nov 15, 2024 | 175.0 | 31.00 | 35.90 |
| LDOS 241115P00180000 | P | Nov 15, 2024 | 180.0 | 36.00 | 40.90 |
| LDOS 241115P00185000 | P | Nov 15, 2024 | 185.0 | 41.00 | 45.90 |
| LDOS 241115P00190000 | P | Nov 15, 2024 | 190.0 | 46.00 | 50.90 |
| LDOS 241115P00195000 | P | Nov 15, 2024 | 195.0 | 51.00 | 55.90 |
| LDOS 241115P00200000 | P | Nov 15, 2024 | 200.0 | 56.00 | 60.90 |
| LDOS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 90.50 | 94.90 |
| LDOS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 85.50 | 90.20 |
| LDOS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 80.70 | 85.50 |
| LDOS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 76.00 | 80.50 |
| LDOS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 71.20 | 76.00 |
| LDOS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 66.20 | 71.00 |
| LDOS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 61.50 | 66.20 |
| LDOS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 56.70 | 61.50 |
| LDOS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 52.00 | 56.50 |
| LDOS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 47.10 | 52.00 |
| LDOS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 42.50 | 47.20 |
| LDOS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 37.50 | 42.20 |
| LDOS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 33.60 | 38.00 |
| LDOS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 29.10 | 33.10 |
| LDOS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 26.30 | 28.20 |
| LDOS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 22.00 | 25.30 |
| LDOS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 18.30 | 20.20 |
| LDOS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 15.50 | 16.70 |
| LDOS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 12.50 | 13.60 |
| LDOS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 8.80 | 11.00 |
| LDOS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 7.30 | 8.60 |
| LDOS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 5.40 | 6.60 |
| LDOS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 3.90 | 5.00 |
| LDOS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 2.80 | 4.00 |
| LDOS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 2.00 | 2.80 |
| LDOS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.35 | 2.00 |
| LDOS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.00 | 1.60 |
| LDOS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.65 | 4.80 |
| LDOS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.45 | 1.10 |
| LDOS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 1.10 |
| LDOS 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 2.70 |
| LDOS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 2.00 |
| LDOS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.40 |
| LDOS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| LDOS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| LDOS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
| LDOS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| LDOS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.65 |
| LDOS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.90 |
| LDOS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 1.30 |
| LDOS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| LDOS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| LDOS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.55 | 1.25 |
| LDOS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.55 | 3.20 |
| LDOS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 1.40 | 1.90 |
| LDOS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.05 | 2.75 |
| LDOS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 2.70 | 3.80 |
| LDOS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 3.60 | 4.90 |
| LDOS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 5.00 | 6.20 |
| LDOS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 6.80 | 8.70 |
| LDOS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 9.00 | 10.80 |
| LDOS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 11.70 | 14.60 |
| LDOS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 15.00 | 18.00 |
| LDOS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 18.90 | 21.50 |
| LDOS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 21.20 | 26.00 |
| LDOS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 26.00 | 30.90 |
| LDOS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 31.00 | 35.90 |
| LDOS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 36.00 | 40.90 |
| LDOS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 41.00 | 45.80 |
| LDOS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 46.00 | 50.80 |
| LDOS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 51.00 | 55.90 |
| LDOS 241220P00200000 | P | Dec 20, 2024 | 200.0 | 56.00 | 60.90 |
OPRA data is delayed 15 minutes.