Options Lookup
Laboratory Corporation Of America Holdings (LH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LH 240517C00100000 | C | May 17, 2024 | 100.0 | 96.80 | 100.30 |
| LH 240517C00105000 | C | May 17, 2024 | 105.0 | 91.80 | 95.30 |
| LH 240517C00110000 | C | May 17, 2024 | 110.0 | 87.00 | 90.30 |
| LH 240517C00115000 | C | May 17, 2024 | 115.0 | 81.90 | 84.90 |
| LH 240517C00120000 | C | May 17, 2024 | 120.0 | 76.90 | 80.30 |
| LH 240517C00125000 | C | May 17, 2024 | 125.0 | 72.20 | 75.40 |
| LH 240517C00130000 | C | May 17, 2024 | 130.0 | 66.90 | 70.30 |
| LH 240517C00135000 | C | May 17, 2024 | 135.0 | 61.90 | 65.40 |
| LH 240517C00140000 | C | May 17, 2024 | 140.0 | 56.80 | 60.40 |
| LH 240517C00145000 | C | May 17, 2024 | 145.0 | 52.10 | 55.40 |
| LH 240517C00150000 | C | May 17, 2024 | 150.0 | 47.00 | 50.40 |
| LH 240517C00155000 | C | May 17, 2024 | 155.0 | 42.20 | 45.50 |
| LH 240517C00160000 | C | May 17, 2024 | 160.0 | 36.90 | 40.50 |
| LH 240517C00165000 | C | May 17, 2024 | 165.0 | 32.30 | 35.60 |
| LH 240517C00170000 | C | May 17, 2024 | 170.0 | 27.00 | 30.60 |
| LH 240517C00175000 | C | May 17, 2024 | 175.0 | 22.40 | 25.70 |
| LH 240517C00180000 | C | May 17, 2024 | 180.0 | 19.00 | 20.70 |
| LH 240517C00185000 | C | May 17, 2024 | 185.0 | 12.80 | 15.40 |
| LH 240517C00190000 | C | May 17, 2024 | 190.0 | 10.20 | 11.40 |
| LH 240517C00195000 | C | May 17, 2024 | 195.0 | 5.10 | 6.90 |
| LH 240517C00200000 | C | May 17, 2024 | 200.0 | 3.70 | 4.00 |
| LH 240517C00210000 | C | May 17, 2024 | 210.0 | 0.75 | 0.95 |
| LH 240517C00220000 | C | May 17, 2024 | 220.0 | 0.10 | 0.75 |
| LH 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| LH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| LH 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| LH 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| LH 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| LH 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| LH 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.25 |
| LH 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| LH 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.35 |
| LH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| LH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| LH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| LH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| LH 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| LH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| LH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| LH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| LH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| LH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.20 |
| LH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| LH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| LH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| LH 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| LH 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 0.75 |
| LH 240517P00175000 | P | May 17, 2024 | 175.0 | 0.05 | 0.75 |
| LH 240517P00180000 | P | May 17, 2024 | 180.0 | 0.30 | 0.50 |
| LH 240517P00185000 | P | May 17, 2024 | 185.0 | 0.65 | 0.80 |
| LH 240517P00190000 | P | May 17, 2024 | 190.0 | 1.25 | 1.40 |
| LH 240517P00195000 | P | May 17, 2024 | 195.0 | 2.00 | 2.75 |
| LH 240517P00200000 | P | May 17, 2024 | 200.0 | 4.60 | 5.00 |
| LH 240517P00210000 | P | May 17, 2024 | 210.0 | 11.30 | 12.40 |
| LH 240517P00220000 | P | May 17, 2024 | 220.0 | 20.20 | 23.70 |
| LH 240517P00230000 | P | May 17, 2024 | 230.0 | 30.10 | 33.70 |
| LH 240517P00240000 | P | May 17, 2024 | 240.0 | 40.10 | 43.70 |
| LH 240517P00250000 | P | May 17, 2024 | 250.0 | 50.10 | 53.60 |
| LH 240517P00260000 | P | May 17, 2024 | 260.0 | 60.10 | 63.70 |
| LH 240517P00270000 | P | May 17, 2024 | 270.0 | 70.10 | 73.70 |
| LH 240517P00280000 | P | May 17, 2024 | 280.0 | 80.10 | 83.60 |
| LH 240517P00290000 | P | May 17, 2024 | 290.0 | 90.10 | 93.70 |
| LH 240517P00300000 | P | May 17, 2024 | 300.0 | 100.10 | 103.70 |
| LH 240517P00310000 | P | May 17, 2024 | 310.0 | 110.10 | 113.40 |
| LH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 67.30 | 70.40 |
| LH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 62.20 | 65.60 |
| LH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 57.60 | 60.60 |
| LH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 52.30 | 55.60 |
| LH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 47.10 | 50.70 |
| LH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 42.70 | 45.80 |
| LH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 38.20 | 40.90 |
| LH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 33.00 | 35.90 |
| LH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 27.50 | 31.70 |
| LH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 23.20 | 26.80 |
| LH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 20.20 | 21.50 |
| LH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 14.10 | 16.90 |
| LH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 10.10 | 12.90 |
| LH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 8.80 | 9.20 |
| LH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 6.00 | 6.40 |
| LH 240621C00210000 | C | Jun 21, 2024 | 210.0 | 2.35 | 2.50 |
| LH 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.80 | 0.90 |
| LH 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.10 | 0.50 |
| LH 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.05 | 0.75 |
| LH 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| LH 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| LH 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| LH 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| LH 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| LH 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| LH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| LH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| LH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| LH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| LH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| LH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 1.45 |
| LH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.10 | 0.75 |
| LH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.15 | 0.75 |
| LH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.45 | 0.65 |
| LH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.75 | 0.90 |
| LH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 1.20 | 1.35 |
| LH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.85 | 2.05 |
| LH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 2.95 | 3.20 |
| LH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 4.50 | 4.80 |
| LH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 6.70 | 7.10 |
| LH 240621P00210000 | P | Jun 21, 2024 | 210.0 | 12.90 | 15.20 |
| LH 240621P00220000 | P | Jun 21, 2024 | 220.0 | 21.00 | 23.60 |
| LH 240621P00230000 | P | Jun 21, 2024 | 230.0 | 30.10 | 33.10 |
| LH 240621P00240000 | P | Jun 21, 2024 | 240.0 | 40.30 | 43.30 |
| LH 240621P00250000 | P | Jun 21, 2024 | 250.0 | 50.10 | 53.50 |
| LH 240621P00260000 | P | Jun 21, 2024 | 260.0 | 60.10 | 63.50 |
| LH 240621P00270000 | P | Jun 21, 2024 | 270.0 | 70.10 | 73.10 |
| LH 240621P00280000 | P | Jun 21, 2024 | 280.0 | 80.10 | 82.60 |
| LH 240621P00290000 | P | Jun 21, 2024 | 290.0 | 90.10 | 93.70 |
| LH 240621P00300000 | P | Jun 21, 2024 | 300.0 | 100.10 | 102.70 |
| LH 240816C00100000 | C | Aug 16, 2024 | 100.0 | 98.10 | 101.40 |
| LH 240816C00105000 | C | Aug 16, 2024 | 105.0 | 92.40 | 95.70 |
| LH 240816C00110000 | C | Aug 16, 2024 | 110.0 | 87.70 | 91.50 |
| LH 240816C00115000 | C | Aug 16, 2024 | 115.0 | 83.00 | 86.80 |
| LH 240816C00120000 | C | Aug 16, 2024 | 120.0 | 78.30 | 81.90 |
| LH 240816C00125000 | C | Aug 16, 2024 | 125.0 | 72.80 | 77.10 |
| LH 240816C00130000 | C | Aug 16, 2024 | 130.0 | 68.00 | 72.00 |
| LH 240816C00135000 | C | Aug 16, 2024 | 135.0 | 63.50 | 67.20 |
| LH 240816C00140000 | C | Aug 16, 2024 | 140.0 | 58.50 | 62.40 |
| LH 240816C00145000 | C | Aug 16, 2024 | 145.0 | 53.70 | 57.40 |
| LH 240816C00150000 | C | Aug 16, 2024 | 150.0 | 49.00 | 52.80 |
| LH 240816C00155000 | C | Aug 16, 2024 | 155.0 | 44.30 | 47.90 |
| LH 240816C00160000 | C | Aug 16, 2024 | 160.0 | 39.30 | 42.60 |
| LH 240816C00165000 | C | Aug 16, 2024 | 165.0 | 35.10 | 37.70 |
| LH 240816C00170000 | C | Aug 16, 2024 | 170.0 | 31.10 | 33.50 |
| LH 240816C00175000 | C | Aug 16, 2024 | 175.0 | 26.10 | 29.90 |
| LH 240816C00180000 | C | Aug 16, 2024 | 180.0 | 22.80 | 25.90 |
| LH 240816C00185000 | C | Aug 16, 2024 | 185.0 | 18.80 | 21.50 |
| LH 240816C00190000 | C | Aug 16, 2024 | 190.0 | 15.20 | 18.00 |
| LH 240816C00195000 | C | Aug 16, 2024 | 195.0 | 12.20 | 13.20 |
| LH 240816C00200000 | C | Aug 16, 2024 | 200.0 | 9.50 | 10.00 |
| LH 240816C00210000 | C | Aug 16, 2024 | 210.0 | 5.30 | 5.80 |
| LH 240816C00220000 | C | Aug 16, 2024 | 220.0 | 2.50 | 2.95 |
| LH 240816C00230000 | C | Aug 16, 2024 | 230.0 | 1.20 | 1.40 |
| LH 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.45 | 0.65 |
| LH 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.05 | 0.75 |
| LH 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 0.75 |
| LH 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 0.50 |
| LH 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 0.75 |
| LH 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 0.75 |
| LH 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 0.75 |
| LH 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 0.75 |
| LH 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 0.75 |
| LH 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| LH 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.75 |
| LH 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.70 |
| LH 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.75 |
| LH 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.75 |
| LH 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
| LH 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
| LH 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.05 | 0.75 |
| LH 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.05 | 0.75 |
| LH 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.10 | 0.75 |
| LH 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.15 | 0.75 |
| LH 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.25 | 0.85 |
| LH 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.70 | 0.85 |
| LH 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.90 | 1.15 |
| LH 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.35 | 1.70 |
| LH 240816P00175000 | P | Aug 16, 2024 | 175.0 | 1.90 | 2.25 |
| LH 240816P00180000 | P | Aug 16, 2024 | 180.0 | 2.60 | 4.70 |
| LH 240816P00185000 | P | Aug 16, 2024 | 185.0 | 3.60 | 3.90 |
| LH 240816P00190000 | P | Aug 16, 2024 | 190.0 | 3.60 | 5.30 |
| LH 240816P00195000 | P | Aug 16, 2024 | 195.0 | 6.60 | 7.10 |
| LH 240816P00200000 | P | Aug 16, 2024 | 200.0 | 8.80 | 9.40 |
| LH 240816P00210000 | P | Aug 16, 2024 | 210.0 | 14.40 | 15.30 |
| LH 240816P00220000 | P | Aug 16, 2024 | 220.0 | 22.10 | 23.80 |
| LH 240816P00230000 | P | Aug 16, 2024 | 230.0 | 29.50 | 34.10 |
| LH 240816P00240000 | P | Aug 16, 2024 | 240.0 | 39.20 | 44.00 |
| LH 240816P00250000 | P | Aug 16, 2024 | 250.0 | 49.10 | 53.90 |
| LH 240816P00260000 | P | Aug 16, 2024 | 260.0 | 59.30 | 64.00 |
| LH 240816P00270000 | P | Aug 16, 2024 | 270.0 | 69.20 | 74.00 |
| LH 240816P00280000 | P | Aug 16, 2024 | 280.0 | 79.20 | 84.00 |
| LH 240816P00290000 | P | Aug 16, 2024 | 290.0 | 89.30 | 94.00 |
| LH 240816P00300000 | P | Aug 16, 2024 | 300.0 | 99.20 | 104.00 |
| LH 240816P00310000 | P | Aug 16, 2024 | 310.0 | 109.30 | 114.00 |
| LH 240816P00320000 | P | Aug 16, 2024 | 320.0 | 119.20 | 124.00 |
| LH 241115C00100000 | C | Nov 15, 2024 | 100.0 | 98.20 | 102.10 |
| LH 241115C00105000 | C | Nov 15, 2024 | 105.0 | 93.50 | 97.20 |
| LH 241115C00110000 | C | Nov 15, 2024 | 110.0 | 88.20 | 92.50 |
| LH 241115C00115000 | C | Nov 15, 2024 | 115.0 | 83.50 | 87.60 |
| LH 241115C00120000 | C | Nov 15, 2024 | 120.0 | 78.90 | 83.00 |
| LH 241115C00125000 | C | Nov 15, 2024 | 125.0 | 74.40 | 78.40 |
| LH 241115C00130000 | C | Nov 15, 2024 | 130.0 | 69.20 | 73.50 |
| LH 241115C00135000 | C | Nov 15, 2024 | 135.0 | 64.80 | 68.90 |
| LH 241115C00140000 | C | Nov 15, 2024 | 140.0 | 60.10 | 64.20 |
| LH 241115C00145000 | C | Nov 15, 2024 | 145.0 | 55.50 | 59.00 |
| LH 241115C00150000 | C | Nov 15, 2024 | 150.0 | 51.00 | 54.40 |
| LH 241115C00155000 | C | Nov 15, 2024 | 155.0 | 46.70 | 49.80 |
| LH 241115C00160000 | C | Nov 15, 2024 | 160.0 | 41.80 | 45.40 |
| LH 241115C00165000 | C | Nov 15, 2024 | 165.0 | 38.70 | 40.60 |
| LH 241115C00170000 | C | Nov 15, 2024 | 170.0 | 34.80 | 36.20 |
| LH 241115C00175000 | C | Nov 15, 2024 | 175.0 | 30.70 | 32.40 |
| LH 241115C00180000 | C | Nov 15, 2024 | 180.0 | 26.80 | 28.80 |
| LH 241115C00185000 | C | Nov 15, 2024 | 185.0 | 23.10 | 24.50 |
| LH 241115C00190000 | C | Nov 15, 2024 | 190.0 | 19.90 | 20.50 |
| LH 241115C00195000 | C | Nov 15, 2024 | 195.0 | 16.70 | 17.80 |
| LH 241115C00200000 | C | Nov 15, 2024 | 200.0 | 13.90 | 14.90 |
| LH 241115C00210000 | C | Nov 15, 2024 | 210.0 | 9.30 | 10.10 |
| LH 241115C00220000 | C | Nov 15, 2024 | 220.0 | 5.60 | 6.30 |
| LH 241115C00230000 | C | Nov 15, 2024 | 230.0 | 3.40 | 3.90 |
| LH 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.90 | 2.25 |
| LH 241115C00250000 | C | Nov 15, 2024 | 250.0 | 1.05 | 1.35 |
| LH 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.60 | 0.80 |
| LH 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 1.70 |
| LH 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 2.30 |
| LH 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 2.25 |
| LH 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 1.50 |
| LH 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 2.15 |
| LH 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 2.15 |
| LH 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.20 |
| LH 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.25 |
| LH 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.05 | 2.30 |
| LH 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.35 |
| LH 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.40 |
| LH 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.45 |
| LH 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 1.80 |
| LH 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.70 |
| LH 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.85 |
| LH 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.90 | 2.55 |
| LH 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.15 | 1.35 |
| LH 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.45 | 1.70 |
| LH 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.85 | 2.15 |
| LH 241115P00165000 | P | Nov 15, 2024 | 165.0 | 2.35 | 2.60 |
| LH 241115P00170000 | P | Nov 15, 2024 | 170.0 | 3.00 | 3.40 |
| LH 241115P00175000 | P | Nov 15, 2024 | 175.0 | 3.80 | 4.20 |
| LH 241115P00180000 | P | Nov 15, 2024 | 180.0 | 4.80 | 5.30 |
| LH 241115P00185000 | P | Nov 15, 2024 | 185.0 | 6.00 | 6.50 |
| LH 241115P00190000 | P | Nov 15, 2024 | 190.0 | 7.40 | 8.20 |
| LH 241115P00195000 | P | Nov 15, 2024 | 195.0 | 9.30 | 10.00 |
| LH 241115P00200000 | P | Nov 15, 2024 | 200.0 | 11.40 | 12.20 |
| LH 241115P00210000 | P | Nov 15, 2024 | 210.0 | 16.60 | 17.90 |
| LH 241115P00220000 | P | Nov 15, 2024 | 220.0 | 23.00 | 25.70 |
| LH 241115P00230000 | P | Nov 15, 2024 | 230.0 | 30.60 | 33.50 |
| LH 241115P00240000 | P | Nov 15, 2024 | 240.0 | 39.20 | 44.00 |
| LH 241115P00250000 | P | Nov 15, 2024 | 250.0 | 49.30 | 54.00 |
| LH 241115P00260000 | P | Nov 15, 2024 | 260.0 | 59.20 | 63.90 |
| LH 241115P00270000 | P | Nov 15, 2024 | 270.0 | 69.30 | 74.00 |
| LH 241115P00280000 | P | Nov 15, 2024 | 280.0 | 79.20 | 84.00 |
| LH 241115P00290000 | P | Nov 15, 2024 | 290.0 | 89.20 | 94.00 |
| LH 241115P00300000 | P | Nov 15, 2024 | 300.0 | 99.30 | 104.00 |
| LH 241115P00310000 | P | Nov 15, 2024 | 310.0 | 109.30 | 114.00 |
| LH 241115P00320000 | P | Nov 15, 2024 | 320.0 | 119.10 | 123.90 |
OPRA data is delayed 15 minutes.