Options Lookup
Lennox International Inc (LII)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LII 240503C00250000 | C | May 03, 2024 | 250.0 | 223.00 | 232.00 |
| LII 240503C00260000 | C | May 03, 2024 | 260.0 | 213.00 | 222.00 |
| LII 240503C00270000 | C | May 03, 2024 | 270.0 | 203.00 | 212.00 |
| LII 240503C00280000 | C | May 03, 2024 | 280.0 | 193.00 | 202.00 |
| LII 240503C00290000 | C | May 03, 2024 | 290.0 | 183.00 | 192.00 |
| LII 240503C00300000 | C | May 03, 2024 | 300.0 | 173.00 | 182.00 |
| LII 240503C00305000 | C | May 03, 2024 | 305.0 | 168.00 | 177.00 |
| LII 240503C00310000 | C | May 03, 2024 | 310.0 | 163.00 | 172.00 |
| LII 240503C00315000 | C | May 03, 2024 | 315.0 | 158.00 | 167.00 |
| LII 240503C00320000 | C | May 03, 2024 | 320.0 | 153.00 | 162.00 |
| LII 240503C00325000 | C | May 03, 2024 | 325.0 | 148.00 | 157.00 |
| LII 240503C00330000 | C | May 03, 2024 | 330.0 | 143.00 | 152.00 |
| LII 240503C00335000 | C | May 03, 2024 | 335.0 | 138.00 | 147.00 |
| LII 240503C00340000 | C | May 03, 2024 | 340.0 | 133.00 | 142.00 |
| LII 240503C00345000 | C | May 03, 2024 | 345.0 | 128.00 | 137.00 |
| LII 240503C00350000 | C | May 03, 2024 | 350.0 | 123.00 | 132.00 |
| LII 240503C00355000 | C | May 03, 2024 | 355.0 | 118.00 | 127.00 |
| LII 240503C00360000 | C | May 03, 2024 | 360.0 | 113.00 | 122.00 |
| LII 240503C00365000 | C | May 03, 2024 | 365.0 | 108.00 | 117.00 |
| LII 240503C00370000 | C | May 03, 2024 | 370.0 | 103.00 | 112.00 |
| LII 240503C00375000 | C | May 03, 2024 | 375.0 | 98.00 | 107.00 |
| LII 240503C00380000 | C | May 03, 2024 | 380.0 | 93.00 | 102.00 |
| LII 240503C00385000 | C | May 03, 2024 | 385.0 | 88.00 | 97.00 |
| LII 240503C00390000 | C | May 03, 2024 | 390.0 | 83.00 | 92.00 |
| LII 240503C00395000 | C | May 03, 2024 | 395.0 | 78.00 | 87.00 |
| LII 240503C00400000 | C | May 03, 2024 | 400.0 | 75.80 | 81.90 |
| LII 240503C00405000 | C | May 03, 2024 | 405.0 | 69.80 | 76.90 |
| LII 240503C00410000 | C | May 03, 2024 | 410.0 | 65.20 | 72.00 |
| LII 240503C00415000 | C | May 03, 2024 | 415.0 | 59.90 | 67.00 |
| LII 240503C00420000 | C | May 03, 2024 | 420.0 | 55.00 | 62.00 |
| LII 240503C00425000 | C | May 03, 2024 | 425.0 | 50.00 | 57.00 |
| LII 240503C00430000 | C | May 03, 2024 | 430.0 | 45.20 | 51.90 |
| LII 240503C00435000 | C | May 03, 2024 | 435.0 | 39.80 | 47.70 |
| LII 240503C00440000 | C | May 03, 2024 | 440.0 | 35.80 | 42.80 |
| LII 240503C00445000 | C | May 03, 2024 | 445.0 | 30.20 | 37.70 |
| LII 240503C00450000 | C | May 03, 2024 | 450.0 | 26.80 | 33.00 |
| LII 240503C00455000 | C | May 03, 2024 | 455.0 | 22.10 | 28.40 |
| LII 240503C00457500 | C | May 03, 2024 | 457.5 | 19.10 | 26.00 |
| LII 240503C00460000 | C | May 03, 2024 | 460.0 | 17.10 | 23.90 |
| LII 240503C00462500 | C | May 03, 2024 | 462.5 | 14.50 | 21.80 |
| LII 240503C00465000 | C | May 03, 2024 | 465.0 | 12.60 | 19.70 |
| LII 240503C00467500 | C | May 03, 2024 | 467.5 | 10.70 | 17.70 |
| LII 240503C00470000 | C | May 03, 2024 | 470.0 | 11.10 | 15.80 |
| LII 240503C00472500 | C | May 03, 2024 | 472.5 | 9.60 | 14.20 |
| LII 240503C00475000 | C | May 03, 2024 | 475.0 | 7.80 | 13.00 |
| LII 240503C00477500 | C | May 03, 2024 | 477.5 | 6.20 | 11.50 |
| LII 240503C00480000 | C | May 03, 2024 | 480.0 | 5.00 | 10.30 |
| LII 240503C00482500 | C | May 03, 2024 | 482.5 | 4.30 | 9.40 |
| LII 240503C00485000 | C | May 03, 2024 | 485.0 | 3.00 | 8.90 |
| LII 240503C00487500 | C | May 03, 2024 | 487.5 | 2.70 | 7.20 |
| LII 240503C00490000 | C | May 03, 2024 | 490.0 | 2.00 | 7.50 |
| LII 240503C00492500 | C | May 03, 2024 | 492.5 | 1.60 | 6.90 |
| LII 240503C00495000 | C | May 03, 2024 | 495.0 | 1.15 | 6.40 |
| LII 240503C00500000 | C | May 03, 2024 | 500.0 | 0.05 | 6.20 |
| LII 240503C00505000 | C | May 03, 2024 | 505.0 | 0.05 | 4.80 |
| LII 240503C00510000 | C | May 03, 2024 | 510.0 | 0.10 | 2.90 |
| LII 240503C00515000 | C | May 03, 2024 | 515.0 | 0.05 | 4.80 |
| LII 240503C00520000 | C | May 03, 2024 | 520.0 | 0.05 | 4.80 |
| LII 240503C00525000 | C | May 03, 2024 | 525.0 | 0.00 | 4.70 |
| LII 240503C00530000 | C | May 03, 2024 | 530.0 | 0.00 | 4.60 |
| LII 240503C00535000 | C | May 03, 2024 | 535.0 | 0.00 | 4.50 |
| LII 240503C00540000 | C | May 03, 2024 | 540.0 | 0.00 | 4.50 |
| LII 240503C00545000 | C | May 03, 2024 | 545.0 | 0.00 | 4.40 |
| LII 240503C00550000 | C | May 03, 2024 | 550.0 | 0.00 | 4.40 |
| LII 240503C00555000 | C | May 03, 2024 | 555.0 | 0.00 | 4.40 |
| LII 240503C00560000 | C | May 03, 2024 | 560.0 | 0.00 | 4.40 |
| LII 240503C00565000 | C | May 03, 2024 | 565.0 | 0.00 | 4.30 |
| LII 240503C00570000 | C | May 03, 2024 | 570.0 | 0.00 | 4.30 |
| LII 240503C00580000 | C | May 03, 2024 | 580.0 | 0.00 | 4.30 |
| LII 240503C00590000 | C | May 03, 2024 | 590.0 | 0.00 | 4.30 |
| LII 240503C00600000 | C | May 03, 2024 | 600.0 | 0.00 | 4.30 |
| LII 240503C00610000 | C | May 03, 2024 | 610.0 | 0.00 | 4.30 |
| LII 240503C00620000 | C | May 03, 2024 | 620.0 | 0.00 | 4.30 |
| LII 240503C00630000 | C | May 03, 2024 | 630.0 | 0.00 | 4.30 |
| LII 240503C00640000 | C | May 03, 2024 | 640.0 | 0.00 | 4.30 |
| LII 240503C00650000 | C | May 03, 2024 | 650.0 | 0.00 | 4.30 |
| LII 240503C00660000 | C | May 03, 2024 | 660.0 | 0.00 | 4.30 |
| LII 240503P00250000 | P | May 03, 2024 | 250.0 | 0.00 | 4.30 |
| LII 240503P00260000 | P | May 03, 2024 | 260.0 | 0.00 | 4.30 |
| LII 240503P00270000 | P | May 03, 2024 | 270.0 | 0.00 | 4.30 |
| LII 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 4.30 |
| LII 240503P00290000 | P | May 03, 2024 | 290.0 | 0.00 | 4.30 |
| LII 240503P00300000 | P | May 03, 2024 | 300.0 | 0.00 | 4.30 |
| LII 240503P00305000 | P | May 03, 2024 | 305.0 | 0.00 | 4.30 |
| LII 240503P00310000 | P | May 03, 2024 | 310.0 | 0.00 | 4.30 |
| LII 240503P00315000 | P | May 03, 2024 | 315.0 | 0.00 | 4.30 |
| LII 240503P00320000 | P | May 03, 2024 | 320.0 | 0.00 | 4.30 |
| LII 240503P00325000 | P | May 03, 2024 | 325.0 | 0.00 | 4.30 |
| LII 240503P00330000 | P | May 03, 2024 | 330.0 | 0.00 | 4.30 |
| LII 240503P00335000 | P | May 03, 2024 | 335.0 | 0.00 | 4.30 |
| LII 240503P00340000 | P | May 03, 2024 | 340.0 | 0.00 | 4.30 |
| LII 240503P00345000 | P | May 03, 2024 | 345.0 | 0.00 | 4.30 |
| LII 240503P00350000 | P | May 03, 2024 | 350.0 | 0.00 | 4.30 |
| LII 240503P00355000 | P | May 03, 2024 | 355.0 | 0.00 | 4.30 |
| LII 240503P00360000 | P | May 03, 2024 | 360.0 | 0.00 | 4.30 |
| LII 240503P00365000 | P | May 03, 2024 | 365.0 | 0.00 | 4.30 |
| LII 240503P00370000 | P | May 03, 2024 | 370.0 | 0.00 | 4.30 |
| LII 240503P00375000 | P | May 03, 2024 | 375.0 | 0.00 | 4.30 |
| LII 240503P00380000 | P | May 03, 2024 | 380.0 | 0.00 | 4.30 |
| LII 240503P00385000 | P | May 03, 2024 | 385.0 | 0.00 | 4.30 |
| LII 240503P00390000 | P | May 03, 2024 | 390.0 | 0.00 | 4.30 |
| LII 240503P00395000 | P | May 03, 2024 | 395.0 | 0.00 | 4.30 |
| LII 240503P00400000 | P | May 03, 2024 | 400.0 | 0.00 | 4.40 |
| LII 240503P00405000 | P | May 03, 2024 | 405.0 | 0.00 | 4.40 |
| LII 240503P00410000 | P | May 03, 2024 | 410.0 | 0.00 | 4.40 |
| LII 240503P00415000 | P | May 03, 2024 | 415.0 | 0.00 | 4.50 |
| LII 240503P00420000 | P | May 03, 2024 | 420.0 | 0.00 | 4.60 |
| LII 240503P00425000 | P | May 03, 2024 | 425.0 | 0.00 | 4.70 |
| LII 240503P00430000 | P | May 03, 2024 | 430.0 | 0.00 | 4.80 |
| LII 240503P00435000 | P | May 03, 2024 | 435.0 | 0.00 | 4.80 |
| LII 240503P00440000 | P | May 03, 2024 | 440.0 | 0.00 | 4.80 |
| LII 240503P00445000 | P | May 03, 2024 | 445.0 | 0.05 | 4.80 |
| LII 240503P00450000 | P | May 03, 2024 | 450.0 | 0.05 | 5.40 |
| LII 240503P00455000 | P | May 03, 2024 | 455.0 | 0.05 | 5.60 |
| LII 240503P00457500 | P | May 03, 2024 | 457.5 | 0.05 | 6.10 |
| LII 240503P00460000 | P | May 03, 2024 | 460.0 | 1.25 | 6.00 |
| LII 240503P00462500 | P | May 03, 2024 | 462.5 | 1.55 | 6.10 |
| LII 240503P00465000 | P | May 03, 2024 | 465.0 | 1.95 | 6.70 |
| LII 240503P00467500 | P | May 03, 2024 | 467.5 | 2.35 | 7.10 |
| LII 240503P00470000 | P | May 03, 2024 | 470.0 | 2.95 | 7.50 |
| LII 240503P00472500 | P | May 03, 2024 | 472.5 | 3.60 | 8.70 |
| LII 240503P00475000 | P | May 03, 2024 | 475.0 | 4.40 | 9.00 |
| LII 240503P00477500 | P | May 03, 2024 | 477.5 | 5.50 | 9.80 |
| LII 240503P00480000 | P | May 03, 2024 | 480.0 | 6.80 | 11.90 |
| LII 240503P00482500 | P | May 03, 2024 | 482.5 | 8.40 | 12.50 |
| LII 240503P00485000 | P | May 03, 2024 | 485.0 | 10.00 | 14.80 |
| LII 240503P00487500 | P | May 03, 2024 | 487.5 | 11.60 | 16.60 |
| LII 240503P00490000 | P | May 03, 2024 | 490.0 | 11.10 | 18.40 |
| LII 240503P00492500 | P | May 03, 2024 | 492.5 | 13.40 | 20.50 |
| LII 240503P00495000 | P | May 03, 2024 | 495.0 | 15.70 | 22.70 |
| LII 240503P00500000 | P | May 03, 2024 | 500.0 | 19.80 | 27.00 |
| LII 240503P00505000 | P | May 03, 2024 | 505.0 | 24.50 | 31.00 |
| LII 240503P00510000 | P | May 03, 2024 | 510.0 | 29.20 | 35.40 |
| LII 240503P00515000 | P | May 03, 2024 | 515.0 | 34.00 | 41.00 |
| LII 240503P00520000 | P | May 03, 2024 | 520.0 | 38.50 | 45.40 |
| LII 240503P00525000 | P | May 03, 2024 | 525.0 | 44.30 | 50.90 |
| LII 240503P00530000 | P | May 03, 2024 | 530.0 | 49.00 | 55.80 |
| LII 240503P00535000 | P | May 03, 2024 | 535.0 | 53.80 | 60.80 |
| LII 240503P00540000 | P | May 03, 2024 | 540.0 | 58.70 | 65.80 |
| LII 240503P00545000 | P | May 03, 2024 | 545.0 | 63.70 | 70.70 |
| LII 240503P00550000 | P | May 03, 2024 | 550.0 | 68.00 | 77.00 |
| LII 240503P00555000 | P | May 03, 2024 | 555.0 | 73.00 | 82.00 |
| LII 240503P00560000 | P | May 03, 2024 | 560.0 | 78.00 | 87.00 |
| LII 240503P00565000 | P | May 03, 2024 | 565.0 | 83.00 | 92.00 |
| LII 240503P00570000 | P | May 03, 2024 | 570.0 | 88.00 | 97.00 |
| LII 240503P00580000 | P | May 03, 2024 | 580.0 | 98.00 | 107.00 |
| LII 240503P00590000 | P | May 03, 2024 | 590.0 | 108.00 | 117.00 |
| LII 240503P00600000 | P | May 03, 2024 | 600.0 | 118.00 | 127.00 |
| LII 240503P00610000 | P | May 03, 2024 | 610.0 | 128.00 | 137.00 |
| LII 240503P00620000 | P | May 03, 2024 | 620.0 | 138.00 | 147.00 |
| LII 240503P00630000 | P | May 03, 2024 | 630.0 | 148.00 | 157.00 |
| LII 240503P00640000 | P | May 03, 2024 | 640.0 | 158.00 | 167.00 |
| LII 240503P00650000 | P | May 03, 2024 | 650.0 | 168.00 | 177.00 |
| LII 240503P00660000 | P | May 03, 2024 | 660.0 | 178.00 | 187.00 |
| LII 240510C00250000 | C | May 10, 2024 | 250.0 | 223.10 | 232.00 |
| LII 240510C00260000 | C | May 10, 2024 | 260.0 | 213.10 | 222.00 |
| LII 240510C00270000 | C | May 10, 2024 | 270.0 | 203.10 | 212.00 |
| LII 240510C00280000 | C | May 10, 2024 | 280.0 | 193.20 | 203.00 |
| LII 240510C00290000 | C | May 10, 2024 | 290.0 | 183.20 | 193.00 |
| LII 240510C00300000 | C | May 10, 2024 | 300.0 | 173.10 | 183.00 |
| LII 240510C00305000 | C | May 10, 2024 | 305.0 | 169.00 | 178.00 |
| LII 240510C00310000 | C | May 10, 2024 | 310.0 | 163.20 | 173.00 |
| LII 240510C00315000 | C | May 10, 2024 | 315.0 | 158.10 | 168.00 |
| LII 240510C00320000 | C | May 10, 2024 | 320.0 | 154.00 | 163.00 |
| LII 240510C00325000 | C | May 10, 2024 | 325.0 | 149.00 | 158.00 |
| LII 240510C00330000 | C | May 10, 2024 | 330.0 | 144.00 | 153.00 |
| LII 240510C00335000 | C | May 10, 2024 | 335.0 | 139.00 | 148.00 |
| LII 240510C00340000 | C | May 10, 2024 | 340.0 | 134.00 | 143.00 |
| LII 240510C00345000 | C | May 10, 2024 | 345.0 | 129.00 | 138.00 |
| LII 240510C00350000 | C | May 10, 2024 | 350.0 | 124.00 | 133.00 |
| LII 240510C00355000 | C | May 10, 2024 | 355.0 | 119.00 | 128.00 |
| LII 240510C00360000 | C | May 10, 2024 | 360.0 | 114.00 | 123.00 |
| LII 240510C00365000 | C | May 10, 2024 | 365.0 | 109.00 | 118.00 |
| LII 240510C00370000 | C | May 10, 2024 | 370.0 | 104.00 | 113.00 |
| LII 240510C00375000 | C | May 10, 2024 | 375.0 | 99.00 | 108.00 |
| LII 240510C00380000 | C | May 10, 2024 | 380.0 | 94.00 | 103.00 |
| LII 240510C00385000 | C | May 10, 2024 | 385.0 | 89.00 | 98.00 |
| LII 240510C00390000 | C | May 10, 2024 | 390.0 | 84.00 | 93.00 |
| LII 240510C00395000 | C | May 10, 2024 | 395.0 | 79.00 | 88.00 |
| LII 240510C00400000 | C | May 10, 2024 | 400.0 | 74.10 | 83.00 |
| LII 240510C00405000 | C | May 10, 2024 | 405.0 | 69.00 | 78.00 |
| LII 240510C00410000 | C | May 10, 2024 | 410.0 | 64.30 | 73.00 |
| LII 240510C00415000 | C | May 10, 2024 | 415.0 | 59.30 | 68.00 |
| LII 240510C00420000 | C | May 10, 2024 | 420.0 | 54.30 | 63.00 |
| LII 240510C00425000 | C | May 10, 2024 | 425.0 | 50.70 | 58.00 |
| LII 240510C00430000 | C | May 10, 2024 | 430.0 | 45.60 | 53.00 |
| LII 240510C00435000 | C | May 10, 2024 | 435.0 | 40.90 | 48.50 |
| LII 240510C00440000 | C | May 10, 2024 | 440.0 | 36.00 | 43.90 |
| LII 240510C00445000 | C | May 10, 2024 | 445.0 | 32.00 | 39.00 |
| LII 240510C00450000 | C | May 10, 2024 | 450.0 | 28.30 | 35.00 |
| LII 240510C00455000 | C | May 10, 2024 | 455.0 | 23.20 | 30.80 |
| LII 240510C00457500 | C | May 10, 2024 | 457.5 | 20.90 | 28.70 |
| LII 240510C00460000 | C | May 10, 2024 | 460.0 | 18.90 | 26.80 |
| LII 240510C00462500 | C | May 10, 2024 | 462.5 | 16.90 | 24.80 |
| LII 240510C00465000 | C | May 10, 2024 | 465.0 | 14.70 | 23.00 |
| LII 240510C00467500 | C | May 10, 2024 | 467.5 | 12.90 | 21.00 |
| LII 240510C00470000 | C | May 10, 2024 | 470.0 | 13.80 | 19.00 |
| LII 240510C00472500 | C | May 10, 2024 | 472.5 | 10.30 | 17.90 |
| LII 240510C00475000 | C | May 10, 2024 | 475.0 | 8.10 | 16.00 |
| LII 240510C00477500 | C | May 10, 2024 | 477.5 | 7.30 | 14.90 |
| LII 240510C00480000 | C | May 10, 2024 | 480.0 | 5.30 | 13.40 |
| LII 240510C00482500 | C | May 10, 2024 | 482.5 | 3.90 | 12.10 |
| LII 240510C00485000 | C | May 10, 2024 | 485.0 | 2.65 | 10.80 |
| LII 240510C00490000 | C | May 10, 2024 | 490.0 | 1.05 | 9.40 |
| LII 240510C00495000 | C | May 10, 2024 | 495.0 | 0.05 | 7.90 |
| LII 240510C00500000 | C | May 10, 2024 | 500.0 | 0.10 | 7.50 |
| LII 240510C00505000 | C | May 10, 2024 | 505.0 | 0.05 | 6.70 |
| LII 240510C00510000 | C | May 10, 2024 | 510.0 | 0.05 | 6.20 |
| LII 240510C00515000 | C | May 10, 2024 | 515.0 | 0.05 | 6.00 |
| LII 240510C00520000 | C | May 10, 2024 | 520.0 | 0.05 | 5.50 |
| LII 240510C00525000 | C | May 10, 2024 | 525.0 | 0.05 | 5.40 |
| LII 240510C00530000 | C | May 10, 2024 | 530.0 | 0.05 | 4.80 |
| LII 240510C00535000 | C | May 10, 2024 | 535.0 | 0.00 | 4.80 |
| LII 240510C00540000 | C | May 10, 2024 | 540.0 | 0.00 | 4.80 |
| LII 240510C00545000 | C | May 10, 2024 | 545.0 | 0.00 | 4.70 |
| LII 240510C00550000 | C | May 10, 2024 | 550.0 | 0.00 | 4.60 |
| LII 240510C00555000 | C | May 10, 2024 | 555.0 | 0.00 | 4.60 |
| LII 240510C00560000 | C | May 10, 2024 | 560.0 | 0.00 | 4.50 |
| LII 240510C00570000 | C | May 10, 2024 | 570.0 | 0.00 | 4.40 |
| LII 240510C00580000 | C | May 10, 2024 | 580.0 | 0.00 | 4.40 |
| LII 240510C00590000 | C | May 10, 2024 | 590.0 | 0.00 | 4.30 |
| LII 240510C00600000 | C | May 10, 2024 | 600.0 | 0.00 | 4.30 |
| LII 240510C00610000 | C | May 10, 2024 | 610.0 | 0.00 | 4.30 |
| LII 240510C00620000 | C | May 10, 2024 | 620.0 | 0.00 | 4.30 |
| LII 240510C00630000 | C | May 10, 2024 | 630.0 | 0.00 | 4.30 |
| LII 240510C00640000 | C | May 10, 2024 | 640.0 | 0.00 | 4.30 |
| LII 240510C00650000 | C | May 10, 2024 | 650.0 | 0.00 | 4.30 |
| LII 240510C00660000 | C | May 10, 2024 | 660.0 | 0.00 | 0.50 |
| LII 240510P00250000 | P | May 10, 2024 | 250.0 | 0.00 | 4.30 |
| LII 240510P00260000 | P | May 10, 2024 | 260.0 | 0.00 | 4.30 |
| LII 240510P00270000 | P | May 10, 2024 | 270.0 | 0.00 | 4.30 |
| LII 240510P00280000 | P | May 10, 2024 | 280.0 | 0.00 | 4.30 |
| LII 240510P00290000 | P | May 10, 2024 | 290.0 | 0.00 | 4.30 |
| LII 240510P00300000 | P | May 10, 2024 | 300.0 | 0.00 | 4.30 |
| LII 240510P00305000 | P | May 10, 2024 | 305.0 | 0.00 | 4.30 |
| LII 240510P00310000 | P | May 10, 2024 | 310.0 | 0.00 | 4.30 |
| LII 240510P00315000 | P | May 10, 2024 | 315.0 | 0.00 | 4.30 |
| LII 240510P00320000 | P | May 10, 2024 | 320.0 | 0.00 | 4.30 |
| LII 240510P00325000 | P | May 10, 2024 | 325.0 | 0.00 | 4.30 |
| LII 240510P00330000 | P | May 10, 2024 | 330.0 | 0.00 | 4.30 |
| LII 240510P00335000 | P | May 10, 2024 | 335.0 | 0.00 | 4.40 |
| LII 240510P00340000 | P | May 10, 2024 | 340.0 | 0.00 | 4.40 |
| LII 240510P00345000 | P | May 10, 2024 | 345.0 | 0.00 | 4.40 |
| LII 240510P00350000 | P | May 10, 2024 | 350.0 | 0.00 | 4.40 |
| LII 240510P00355000 | P | May 10, 2024 | 355.0 | 0.00 | 4.50 |
| LII 240510P00360000 | P | May 10, 2024 | 360.0 | 0.00 | 4.50 |
| LII 240510P00365000 | P | May 10, 2024 | 365.0 | 0.00 | 4.50 |
| LII 240510P00370000 | P | May 10, 2024 | 370.0 | 0.00 | 4.50 |
| LII 240510P00375000 | P | May 10, 2024 | 375.0 | 0.00 | 4.50 |
| LII 240510P00380000 | P | May 10, 2024 | 380.0 | 0.00 | 4.50 |
| LII 240510P00385000 | P | May 10, 2024 | 385.0 | 0.00 | 4.50 |
| LII 240510P00390000 | P | May 10, 2024 | 390.0 | 0.00 | 4.60 |
| LII 240510P00395000 | P | May 10, 2024 | 395.0 | 0.00 | 4.60 |
| LII 240510P00400000 | P | May 10, 2024 | 400.0 | 0.00 | 4.60 |
| LII 240510P00405000 | P | May 10, 2024 | 405.0 | 0.00 | 4.70 |
| LII 240510P00410000 | P | May 10, 2024 | 410.0 | 0.00 | 4.80 |
| LII 240510P00415000 | P | May 10, 2024 | 415.0 | 0.00 | 4.80 |
| LII 240510P00420000 | P | May 10, 2024 | 420.0 | 0.00 | 4.70 |
| LII 240510P00425000 | P | May 10, 2024 | 425.0 | 0.00 | 4.80 |
| LII 240510P00430000 | P | May 10, 2024 | 430.0 | 0.00 | 4.80 |
| LII 240510P00435000 | P | May 10, 2024 | 435.0 | 0.05 | 5.40 |
| LII 240510P00440000 | P | May 10, 2024 | 440.0 | 0.05 | 5.60 |
| LII 240510P00445000 | P | May 10, 2024 | 445.0 | 0.05 | 6.20 |
| LII 240510P00450000 | P | May 10, 2024 | 450.0 | 0.05 | 6.50 |
| LII 240510P00455000 | P | May 10, 2024 | 455.0 | 0.15 | 7.30 |
| LII 240510P00457500 | P | May 10, 2024 | 457.5 | 0.10 | 7.20 |
| LII 240510P00460000 | P | May 10, 2024 | 460.0 | 0.10 | 7.70 |
| LII 240510P00462500 | P | May 10, 2024 | 462.5 | 0.85 | 8.90 |
| LII 240510P00465000 | P | May 10, 2024 | 465.0 | 1.05 | 8.80 |
| LII 240510P00467500 | P | May 10, 2024 | 467.5 | 2.05 | 9.70 |
| LII 240510P00470000 | P | May 10, 2024 | 470.0 | 2.80 | 9.60 |
| LII 240510P00472500 | P | May 10, 2024 | 472.5 | 3.70 | 11.20 |
| LII 240510P00475000 | P | May 10, 2024 | 475.0 | 5.60 | 10.90 |
| LII 240510P00477500 | P | May 10, 2024 | 477.5 | 5.80 | 13.10 |
| LII 240510P00480000 | P | May 10, 2024 | 480.0 | 6.90 | 14.20 |
| LII 240510P00482500 | P | May 10, 2024 | 482.5 | 8.10 | 15.30 |
| LII 240510P00485000 | P | May 10, 2024 | 485.0 | 10.00 | 16.90 |
| LII 240510P00490000 | P | May 10, 2024 | 490.0 | 12.40 | 19.70 |
| LII 240510P00495000 | P | May 10, 2024 | 495.0 | 16.50 | 24.10 |
| LII 240510P00500000 | P | May 10, 2024 | 500.0 | 20.90 | 28.20 |
| LII 240510P00505000 | P | May 10, 2024 | 505.0 | 25.20 | 32.40 |
| LII 240510P00510000 | P | May 10, 2024 | 510.0 | 29.60 | 36.90 |
| LII 240510P00515000 | P | May 10, 2024 | 515.0 | 34.00 | 41.60 |
| LII 240510P00520000 | P | May 10, 2024 | 520.0 | 38.70 | 46.00 |
| LII 240510P00525000 | P | May 10, 2024 | 525.0 | 43.60 | 50.90 |
| LII 240510P00530000 | P | May 10, 2024 | 530.0 | 48.00 | 57.00 |
| LII 240510P00535000 | P | May 10, 2024 | 535.0 | 53.00 | 62.00 |
| LII 240510P00540000 | P | May 10, 2024 | 540.0 | 58.00 | 66.60 |
| LII 240510P00545000 | P | May 10, 2024 | 545.0 | 63.00 | 72.00 |
| LII 240510P00550000 | P | May 10, 2024 | 550.0 | 68.00 | 77.00 |
| LII 240510P00555000 | P | May 10, 2024 | 555.0 | 73.00 | 82.00 |
| LII 240510P00560000 | P | May 10, 2024 | 560.0 | 78.00 | 87.00 |
| LII 240510P00570000 | P | May 10, 2024 | 570.0 | 88.00 | 97.00 |
| LII 240510P00580000 | P | May 10, 2024 | 580.0 | 98.00 | 107.00 |
| LII 240510P00590000 | P | May 10, 2024 | 590.0 | 108.00 | 117.00 |
| LII 240510P00600000 | P | May 10, 2024 | 600.0 | 118.00 | 127.00 |
| LII 240510P00610000 | P | May 10, 2024 | 610.0 | 128.00 | 137.00 |
| LII 240510P00620000 | P | May 10, 2024 | 620.0 | 138.00 | 147.00 |
| LII 240510P00630000 | P | May 10, 2024 | 630.0 | 148.00 | 157.00 |
| LII 240510P00640000 | P | May 10, 2024 | 640.0 | 158.00 | 167.00 |
| LII 240510P00650000 | P | May 10, 2024 | 650.0 | 168.00 | 177.00 |
| LII 240510P00660000 | P | May 10, 2024 | 660.0 | 178.00 | 187.00 |
| LII 240517C00260000 | C | May 17, 2024 | 260.0 | 214.00 | 223.00 |
| LII 240517C00270000 | C | May 17, 2024 | 270.0 | 204.00 | 213.00 |
| LII 240517C00280000 | C | May 17, 2024 | 280.0 | 194.00 | 203.00 |
| LII 240517C00290000 | C | May 17, 2024 | 290.0 | 184.00 | 193.00 |
| LII 240517C00300000 | C | May 17, 2024 | 300.0 | 174.00 | 183.00 |
| LII 240517C00310000 | C | May 17, 2024 | 310.0 | 164.00 | 173.00 |
| LII 240517C00320000 | C | May 17, 2024 | 320.0 | 154.00 | 163.00 |
| LII 240517C00330000 | C | May 17, 2024 | 330.0 | 144.00 | 153.00 |
| LII 240517C00340000 | C | May 17, 2024 | 340.0 | 133.20 | 143.00 |
| LII 240517C00350000 | C | May 17, 2024 | 350.0 | 124.00 | 133.00 |
| LII 240517C00360000 | C | May 17, 2024 | 360.0 | 114.00 | 123.00 |
| LII 240517C00365000 | C | May 17, 2024 | 365.0 | 109.00 | 118.00 |
| LII 240517C00370000 | C | May 17, 2024 | 370.0 | 104.20 | 113.00 |
| LII 240517C00375000 | C | May 17, 2024 | 375.0 | 99.00 | 108.00 |
| LII 240517C00380000 | C | May 17, 2024 | 380.0 | 94.00 | 103.00 |
| LII 240517C00385000 | C | May 17, 2024 | 385.0 | 89.60 | 98.00 |
| LII 240517C00390000 | C | May 17, 2024 | 390.0 | 84.30 | 93.00 |
| LII 240517C00395000 | C | May 17, 2024 | 395.0 | 79.10 | 88.00 |
| LII 240517C00400000 | C | May 17, 2024 | 400.0 | 74.00 | 83.00 |
| LII 240517C00405000 | C | May 17, 2024 | 405.0 | 69.50 | 79.00 |
| LII 240517C00410000 | C | May 17, 2024 | 410.0 | 65.30 | 73.90 |
| LII 240517C00415000 | C | May 17, 2024 | 415.0 | 61.20 | 68.40 |
| LII 240517C00420000 | C | May 17, 2024 | 420.0 | 56.10 | 63.50 |
| LII 240517C00425000 | C | May 17, 2024 | 425.0 | 51.40 | 58.90 |
| LII 240517C00430000 | C | May 17, 2024 | 430.0 | 46.70 | 53.90 |
| LII 240517C00435000 | C | May 17, 2024 | 435.0 | 42.20 | 49.80 |
| LII 240517C00440000 | C | May 17, 2024 | 440.0 | 37.80 | 45.00 |
| LII 240517C00445000 | C | May 17, 2024 | 445.0 | 33.90 | 40.60 |
| LII 240517C00450000 | C | May 17, 2024 | 450.0 | 30.50 | 37.00 |
| LII 240517C00455000 | C | May 17, 2024 | 455.0 | 25.30 | 32.90 |
| LII 240517C00457500 | C | May 17, 2024 | 457.5 | 23.30 | 30.90 |
| LII 240517C00460000 | C | May 17, 2024 | 460.0 | 21.40 | 28.80 |
| LII 240517C00462500 | C | May 17, 2024 | 462.5 | 19.50 | 27.00 |
| LII 240517C00465000 | C | May 17, 2024 | 465.0 | 19.30 | 25.00 |
| LII 240517C00467500 | C | May 17, 2024 | 467.5 | 17.40 | 23.40 |
| LII 240517C00470000 | C | May 17, 2024 | 470.0 | 15.90 | 21.70 |
| LII 240517C00472500 | C | May 17, 2024 | 472.5 | 14.80 | 19.30 |
| LII 240517C00475000 | C | May 17, 2024 | 475.0 | 13.30 | 18.30 |
| LII 240517C00477500 | C | May 17, 2024 | 477.5 | 11.80 | 16.30 |
| LII 240517C00480000 | C | May 17, 2024 | 480.0 | 10.90 | 16.00 |
| LII 240517C00482500 | C | May 17, 2024 | 482.5 | 9.70 | 15.00 |
| LII 240517C00485000 | C | May 17, 2024 | 485.0 | 8.60 | 14.00 |
| LII 240517C00490000 | C | May 17, 2024 | 490.0 | 6.90 | 11.50 |
| LII 240517C00495000 | C | May 17, 2024 | 495.0 | 5.20 | 10.80 |
| LII 240517C00500000 | C | May 17, 2024 | 500.0 | 4.10 | 9.20 |
| LII 240517C00505000 | C | May 17, 2024 | 505.0 | 3.00 | 6.90 |
| LII 240517C00510000 | C | May 17, 2024 | 510.0 | 1.95 | 7.20 |
| LII 240517C00515000 | C | May 17, 2024 | 515.0 | 0.05 | 6.80 |
| LII 240517C00520000 | C | May 17, 2024 | 520.0 | 0.10 | 6.20 |
| LII 240517C00525000 | C | May 17, 2024 | 525.0 | 0.05 | 5.90 |
| LII 240517C00530000 | C | May 17, 2024 | 530.0 | 0.05 | 5.50 |
| LII 240517C00535000 | C | May 17, 2024 | 535.0 | 0.05 | 4.80 |
| LII 240517C00540000 | C | May 17, 2024 | 540.0 | 0.05 | 2.90 |
| LII 240517C00545000 | C | May 17, 2024 | 545.0 | 0.05 | 4.80 |
| LII 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 4.80 |
| LII 240517C00555000 | C | May 17, 2024 | 555.0 | 0.00 | 4.70 |
| LII 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.60 |
| LII 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.50 |
| LII 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.40 |
| LII 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 4.40 |
| LII 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 4.30 |
| LII 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.30 |
| LII 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.30 |
| LII 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 4.30 |
| LII 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 4.30 |
| LII 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 4.30 |
| LII 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 4.30 |
| LII 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 4.30 |
| LII 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 4.30 |
| LII 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 4.30 |
| LII 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 4.30 |
| LII 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 4.30 |
| LII 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 4.30 |
| LII 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 4.30 |
| LII 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 0.05 |
| LII 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 4.30 |
| LII 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.30 |
| LII 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.30 |
| LII 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.30 |
| LII 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.30 |
| LII 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.30 |
| LII 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.30 |
| LII 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 4.30 |
| LII 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 4.30 |
| LII 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 4.30 |
| LII 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 4.30 |
| LII 240517P00365000 | P | May 17, 2024 | 365.0 | 0.00 | 4.30 |
| LII 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 4.30 |
| LII 240517P00375000 | P | May 17, 2024 | 375.0 | 0.00 | 4.30 |
| LII 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 4.30 |
| LII 240517P00385000 | P | May 17, 2024 | 385.0 | 0.00 | 4.30 |
| LII 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 4.40 |
| LII 240517P00395000 | P | May 17, 2024 | 395.0 | 0.00 | 4.40 |
| LII 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 4.50 |
| LII 240517P00405000 | P | May 17, 2024 | 405.0 | 0.00 | 4.60 |
| LII 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 4.80 |
| LII 240517P00415000 | P | May 17, 2024 | 415.0 | 0.00 | 4.80 |
| LII 240517P00420000 | P | May 17, 2024 | 420.0 | 0.05 | 5.20 |
| LII 240517P00425000 | P | May 17, 2024 | 425.0 | 0.20 | 4.60 |
| LII 240517P00430000 | P | May 17, 2024 | 430.0 | 0.05 | 4.80 |
| LII 240517P00435000 | P | May 17, 2024 | 435.0 | 0.05 | 5.90 |
| LII 240517P00440000 | P | May 17, 2024 | 440.0 | 0.05 | 7.00 |
| LII 240517P00445000 | P | May 17, 2024 | 445.0 | 0.10 | 7.20 |
| LII 240517P00450000 | P | May 17, 2024 | 450.0 | 0.60 | 7.40 |
| LII 240517P00455000 | P | May 17, 2024 | 455.0 | 3.00 | 8.60 |
| LII 240517P00457500 | P | May 17, 2024 | 457.5 | 4.20 | 8.90 |
| LII 240517P00460000 | P | May 17, 2024 | 460.0 | 4.70 | 9.40 |
| LII 240517P00462500 | P | May 17, 2024 | 462.5 | 5.30 | 10.00 |
| LII 240517P00465000 | P | May 17, 2024 | 465.0 | 6.00 | 10.00 |
| LII 240517P00467500 | P | May 17, 2024 | 467.5 | 6.70 | 10.90 |
| LII 240517P00470000 | P | May 17, 2024 | 470.0 | 7.50 | 11.40 |
| LII 240517P00472500 | P | May 17, 2024 | 472.5 | 8.40 | 12.00 |
| LII 240517P00475000 | P | May 17, 2024 | 475.0 | 9.60 | 12.70 |
| LII 240517P00477500 | P | May 17, 2024 | 477.5 | 10.50 | 14.10 |
| LII 240517P00480000 | P | May 17, 2024 | 480.0 | 11.70 | 15.60 |
| LII 240517P00482500 | P | May 17, 2024 | 482.5 | 13.00 | 16.90 |
| LII 240517P00485000 | P | May 17, 2024 | 485.0 | 14.60 | 19.30 |
| LII 240517P00490000 | P | May 17, 2024 | 490.0 | 16.70 | 22.60 |
| LII 240517P00495000 | P | May 17, 2024 | 495.0 | 18.80 | 26.00 |
| LII 240517P00500000 | P | May 17, 2024 | 500.0 | 22.70 | 29.70 |
| LII 240517P00505000 | P | May 17, 2024 | 505.0 | 26.80 | 33.00 |
| LII 240517P00510000 | P | May 17, 2024 | 510.0 | 30.90 | 38.30 |
| LII 240517P00515000 | P | May 17, 2024 | 515.0 | 35.30 | 42.40 |
| LII 240517P00520000 | P | May 17, 2024 | 520.0 | 39.80 | 47.00 |
| LII 240517P00525000 | P | May 17, 2024 | 525.0 | 44.30 | 52.00 |
| LII 240517P00530000 | P | May 17, 2024 | 530.0 | 49.00 | 56.00 |
| LII 240517P00535000 | P | May 17, 2024 | 535.0 | 53.00 | 62.00 |
| LII 240517P00540000 | P | May 17, 2024 | 540.0 | 58.00 | 66.90 |
| LII 240517P00545000 | P | May 17, 2024 | 545.0 | 63.00 | 72.00 |
| LII 240517P00550000 | P | May 17, 2024 | 550.0 | 68.00 | 77.00 |
| LII 240517P00555000 | P | May 17, 2024 | 555.0 | 73.00 | 82.00 |
| LII 240517P00560000 | P | May 17, 2024 | 560.0 | 78.00 | 87.00 |
| LII 240517P00570000 | P | May 17, 2024 | 570.0 | 88.00 | 97.00 |
| LII 240517P00580000 | P | May 17, 2024 | 580.0 | 98.00 | 107.00 |
| LII 240517P00590000 | P | May 17, 2024 | 590.0 | 108.00 | 117.00 |
| LII 240517P00600000 | P | May 17, 2024 | 600.0 | 118.00 | 127.00 |
| LII 240517P00610000 | P | May 17, 2024 | 610.0 | 128.00 | 137.00 |
| LII 240517P00620000 | P | May 17, 2024 | 620.0 | 138.00 | 147.00 |
| LII 240517P00630000 | P | May 17, 2024 | 630.0 | 148.00 | 157.00 |
| LII 240517P00640000 | P | May 17, 2024 | 640.0 | 158.00 | 167.00 |
| LII 240517P00650000 | P | May 17, 2024 | 650.0 | 168.00 | 177.00 |
| LII 240517P00660000 | P | May 17, 2024 | 660.0 | 178.00 | 187.90 |
| LII 240517P00670000 | P | May 17, 2024 | 670.0 | 188.00 | 197.00 |
| LII 240517P00680000 | P | May 17, 2024 | 680.0 | 198.00 | 207.00 |
| LII 240517P00690000 | P | May 17, 2024 | 690.0 | 208.00 | 217.00 |
| LII 240517P00700000 | P | May 17, 2024 | 700.0 | 218.00 | 227.00 |
| LII 240517P00710000 | P | May 17, 2024 | 710.0 | 228.00 | 237.00 |
| LII 240517P00720000 | P | May 17, 2024 | 720.0 | 238.00 | 247.00 |
| LII 240517P00730000 | P | May 17, 2024 | 730.0 | 248.00 | 257.00 |
| LII 240517P00740000 | P | May 17, 2024 | 740.0 | 258.00 | 267.00 |
| LII 240524C00250000 | C | May 24, 2024 | 250.0 | 224.00 | 233.00 |
| LII 240524C00260000 | C | May 24, 2024 | 260.0 | 214.00 | 223.00 |
| LII 240524C00270000 | C | May 24, 2024 | 270.0 | 204.00 | 213.00 |
| LII 240524C00280000 | C | May 24, 2024 | 280.0 | 194.00 | 203.00 |
| LII 240524C00290000 | C | May 24, 2024 | 290.0 | 184.00 | 193.00 |
| LII 240524C00300000 | C | May 24, 2024 | 300.0 | 174.00 | 183.00 |
| LII 240524C00305000 | C | May 24, 2024 | 305.0 | 169.00 | 178.00 |
| LII 240524C00310000 | C | May 24, 2024 | 310.0 | 164.00 | 173.00 |
| LII 240524C00315000 | C | May 24, 2024 | 315.0 | 159.00 | 168.00 |
| LII 240524C00320000 | C | May 24, 2024 | 320.0 | 154.00 | 163.00 |
| LII 240524C00325000 | C | May 24, 2024 | 325.0 | 149.00 | 158.00 |
| LII 240524C00330000 | C | May 24, 2024 | 330.0 | 144.00 | 153.00 |
| LII 240524C00335000 | C | May 24, 2024 | 335.0 | 139.00 | 148.00 |
| LII 240524C00340000 | C | May 24, 2024 | 340.0 | 134.00 | 143.00 |
| LII 240524C00345000 | C | May 24, 2024 | 345.0 | 129.10 | 138.00 |
| LII 240524C00350000 | C | May 24, 2024 | 350.0 | 124.10 | 133.00 |
| LII 240524C00355000 | C | May 24, 2024 | 355.0 | 119.20 | 129.00 |
| LII 240524C00360000 | C | May 24, 2024 | 360.0 | 114.30 | 124.00 |
| LII 240524C00365000 | C | May 24, 2024 | 365.0 | 110.40 | 119.00 |
| LII 240524C00370000 | C | May 24, 2024 | 370.0 | 104.50 | 114.00 |
| LII 240524C00375000 | C | May 24, 2024 | 375.0 | 100.00 | 109.00 |
| LII 240524C00380000 | C | May 24, 2024 | 380.0 | 95.10 | 104.00 |
| LII 240524C00385000 | C | May 24, 2024 | 385.0 | 90.70 | 99.00 |
| LII 240524C00390000 | C | May 24, 2024 | 390.0 | 85.00 | 94.00 |
| LII 240524C00395000 | C | May 24, 2024 | 395.0 | 80.10 | 89.00 |
| LII 240524C00400000 | C | May 24, 2024 | 400.0 | 75.00 | 84.00 |
| LII 240524C00405000 | C | May 24, 2024 | 405.0 | 70.00 | 79.00 |
| LII 240524C00410000 | C | May 24, 2024 | 410.0 | 65.00 | 74.00 |
| LII 240524C00415000 | C | May 24, 2024 | 415.0 | 60.40 | 70.00 |
| LII 240524C00420000 | C | May 24, 2024 | 420.0 | 56.00 | 65.00 |
| LII 240524C00425000 | C | May 24, 2024 | 425.0 | 51.00 | 60.00 |
| LII 240524C00430000 | C | May 24, 2024 | 430.0 | 47.30 | 56.00 |
| LII 240524C00435000 | C | May 24, 2024 | 435.0 | 43.40 | 51.00 |
| LII 240524C00440000 | C | May 24, 2024 | 440.0 | 39.00 | 46.70 |
| LII 240524C00445000 | C | May 24, 2024 | 445.0 | 35.40 | 42.00 |
| LII 240524C00450000 | C | May 24, 2024 | 450.0 | 30.70 | 38.00 |
| LII 240524C00455000 | C | May 24, 2024 | 455.0 | 28.00 | 34.00 |
| LII 240524C00460000 | C | May 24, 2024 | 460.0 | 22.80 | 31.00 |
| LII 240524C00465000 | C | May 24, 2024 | 465.0 | 20.40 | 27.00 |
| LII 240524C00470000 | C | May 24, 2024 | 470.0 | 15.80 | 22.50 |
| LII 240524C00475000 | C | May 24, 2024 | 475.0 | 12.80 | 19.70 |
| LII 240524C00480000 | C | May 24, 2024 | 480.0 | 10.10 | 17.00 |
| LII 240524C00485000 | C | May 24, 2024 | 485.0 | 7.90 | 14.70 |
| LII 240524C00490000 | C | May 24, 2024 | 490.0 | 5.00 | 12.70 |
| LII 240524C00495000 | C | May 24, 2024 | 495.0 | 3.20 | 10.80 |
| LII 240524C00500000 | C | May 24, 2024 | 500.0 | 2.10 | 9.30 |
| LII 240524C00505000 | C | May 24, 2024 | 505.0 | 0.70 | 8.00 |
| LII 240524C00510000 | C | May 24, 2024 | 510.0 | 0.35 | 8.90 |
| LII 240524C00515000 | C | May 24, 2024 | 515.0 | 0.10 | 8.30 |
| LII 240524C00520000 | C | May 24, 2024 | 520.0 | 0.10 | 7.40 |
| LII 240524C00525000 | C | May 24, 2024 | 525.0 | 0.05 | 6.70 |
| LII 240524C00530000 | C | May 24, 2024 | 530.0 | 0.05 | 6.30 |
| LII 240524C00535000 | C | May 24, 2024 | 535.0 | 0.05 | 6.00 |
| LII 240524C00540000 | C | May 24, 2024 | 540.0 | 0.05 | 5.70 |
| LII 240524C00545000 | C | May 24, 2024 | 545.0 | 0.05 | 5.50 |
| LII 240524C00550000 | C | May 24, 2024 | 550.0 | 0.05 | 4.70 |
| LII 240524C00555000 | C | May 24, 2024 | 555.0 | 0.05 | 5.20 |
| LII 240524C00560000 | C | May 24, 2024 | 560.0 | 0.00 | 4.80 |
| LII 240524C00570000 | C | May 24, 2024 | 570.0 | 0.00 | 4.80 |
| LII 240524C00580000 | C | May 24, 2024 | 580.0 | 0.00 | 4.70 |
| LII 240524C00590000 | C | May 24, 2024 | 590.0 | 0.00 | 4.60 |
| LII 240524C00600000 | C | May 24, 2024 | 600.0 | 0.00 | 4.50 |
| LII 240524C00610000 | C | May 24, 2024 | 610.0 | 0.00 | 4.50 |
| LII 240524C00620000 | C | May 24, 2024 | 620.0 | 0.00 | 4.40 |
| LII 240524C00630000 | C | May 24, 2024 | 630.0 | 0.00 | 4.40 |
| LII 240524C00640000 | C | May 24, 2024 | 640.0 | 0.00 | 4.30 |
| LII 240524C00650000 | C | May 24, 2024 | 650.0 | 0.00 | 4.30 |
| LII 240524C00660000 | C | May 24, 2024 | 660.0 | 0.00 | 4.30 |
| LII 240524P00250000 | P | May 24, 2024 | 250.0 | 0.00 | 4.30 |
| LII 240524P00260000 | P | May 24, 2024 | 260.0 | 0.00 | 4.30 |
| LII 240524P00270000 | P | May 24, 2024 | 270.0 | 0.00 | 4.30 |
| LII 240524P00280000 | P | May 24, 2024 | 280.0 | 0.00 | 4.30 |
| LII 240524P00290000 | P | May 24, 2024 | 290.0 | 0.00 | 4.30 |
| LII 240524P00300000 | P | May 24, 2024 | 300.0 | 0.00 | 4.30 |
| LII 240524P00305000 | P | May 24, 2024 | 305.0 | 0.00 | 4.30 |
| LII 240524P00310000 | P | May 24, 2024 | 310.0 | 0.00 | 4.30 |
| LII 240524P00315000 | P | May 24, 2024 | 315.0 | 0.00 | 4.30 |
| LII 240524P00320000 | P | May 24, 2024 | 320.0 | 0.00 | 4.30 |
| LII 240524P00325000 | P | May 24, 2024 | 325.0 | 0.00 | 4.30 |
| LII 240524P00330000 | P | May 24, 2024 | 330.0 | 0.00 | 4.30 |
| LII 240524P00335000 | P | May 24, 2024 | 335.0 | 0.00 | 4.30 |
| LII 240524P00340000 | P | May 24, 2024 | 340.0 | 0.00 | 4.30 |
| LII 240524P00345000 | P | May 24, 2024 | 345.0 | 0.00 | 4.30 |
| LII 240524P00350000 | P | May 24, 2024 | 350.0 | 0.00 | 4.30 |
| LII 240524P00355000 | P | May 24, 2024 | 355.0 | 0.00 | 4.30 |
| LII 240524P00360000 | P | May 24, 2024 | 360.0 | 0.00 | 4.40 |
| LII 240524P00365000 | P | May 24, 2024 | 365.0 | 0.00 | 4.40 |
| LII 240524P00370000 | P | May 24, 2024 | 370.0 | 0.00 | 4.50 |
| LII 240524P00375000 | P | May 24, 2024 | 375.0 | 0.00 | 4.50 |
| LII 240524P00380000 | P | May 24, 2024 | 380.0 | 0.00 | 4.80 |
| LII 240524P00385000 | P | May 24, 2024 | 385.0 | 0.00 | 4.70 |
| LII 240524P00390000 | P | May 24, 2024 | 390.0 | 0.00 | 4.80 |
| LII 240524P00395000 | P | May 24, 2024 | 395.0 | 0.00 | 4.80 |
| LII 240524P00400000 | P | May 24, 2024 | 400.0 | 0.00 | 4.80 |
| LII 240524P00405000 | P | May 24, 2024 | 405.0 | 0.05 | 5.20 |
| LII 240524P00410000 | P | May 24, 2024 | 410.0 | 0.05 | 5.30 |
| LII 240524P00415000 | P | May 24, 2024 | 415.0 | 0.05 | 5.50 |
| LII 240524P00420000 | P | May 24, 2024 | 420.0 | 0.05 | 5.70 |
| LII 240524P00425000 | P | May 24, 2024 | 425.0 | 0.05 | 5.70 |
| LII 240524P00430000 | P | May 24, 2024 | 430.0 | 0.05 | 6.00 |
| LII 240524P00435000 | P | May 24, 2024 | 435.0 | 0.05 | 7.00 |
| LII 240524P00440000 | P | May 24, 2024 | 440.0 | 0.05 | 7.40 |
| LII 240524P00445000 | P | May 24, 2024 | 445.0 | 0.10 | 8.10 |
| LII 240524P00450000 | P | May 24, 2024 | 450.0 | 0.55 | 7.10 |
| LII 240524P00455000 | P | May 24, 2024 | 455.0 | 1.65 | 8.20 |
| LII 240524P00460000 | P | May 24, 2024 | 460.0 | 3.30 | 9.50 |
| LII 240524P00465000 | P | May 24, 2024 | 465.0 | 4.50 | 11.00 |
| LII 240524P00470000 | P | May 24, 2024 | 470.0 | 6.50 | 12.80 |
| LII 240524P00475000 | P | May 24, 2024 | 475.0 | 8.40 | 14.90 |
| LII 240524P00480000 | P | May 24, 2024 | 480.0 | 12.80 | 17.30 |
| LII 240524P00485000 | P | May 24, 2024 | 485.0 | 14.00 | 20.00 |
| LII 240524P00490000 | P | May 24, 2024 | 490.0 | 17.90 | 22.90 |
| LII 240524P00495000 | P | May 24, 2024 | 495.0 | 19.30 | 27.00 |
| LII 240524P00500000 | P | May 24, 2024 | 500.0 | 22.90 | 30.60 |
| LII 240524P00505000 | P | May 24, 2024 | 505.0 | 27.60 | 34.30 |
| LII 240524P00510000 | P | May 24, 2024 | 510.0 | 31.40 | 38.90 |
| LII 240524P00515000 | P | May 24, 2024 | 515.0 | 35.70 | 43.00 |
| LII 240524P00520000 | P | May 24, 2024 | 520.0 | 40.20 | 46.60 |
| LII 240524P00525000 | P | May 24, 2024 | 525.0 | 44.00 | 52.30 |
| LII 240524P00530000 | P | May 24, 2024 | 530.0 | 48.20 | 57.40 |
| LII 240524P00535000 | P | May 24, 2024 | 535.0 | 53.20 | 62.00 |
| LII 240524P00540000 | P | May 24, 2024 | 540.0 | 58.10 | 67.00 |
| LII 240524P00545000 | P | May 24, 2024 | 545.0 | 63.00 | 72.00 |
| LII 240524P00550000 | P | May 24, 2024 | 550.0 | 68.00 | 77.00 |
| LII 240524P00555000 | P | May 24, 2024 | 555.0 | 73.00 | 82.00 |
| LII 240524P00560000 | P | May 24, 2024 | 560.0 | 78.00 | 87.00 |
| LII 240524P00570000 | P | May 24, 2024 | 570.0 | 88.00 | 97.00 |
| LII 240524P00580000 | P | May 24, 2024 | 580.0 | 98.00 | 107.00 |
| LII 240524P00590000 | P | May 24, 2024 | 590.0 | 108.00 | 117.00 |
| LII 240524P00600000 | P | May 24, 2024 | 600.0 | 118.00 | 127.00 |
| LII 240524P00610000 | P | May 24, 2024 | 610.0 | 128.00 | 137.00 |
| LII 240524P00620000 | P | May 24, 2024 | 620.0 | 138.00 | 147.00 |
| LII 240524P00630000 | P | May 24, 2024 | 630.0 | 148.00 | 157.00 |
| LII 240524P00640000 | P | May 24, 2024 | 640.0 | 158.00 | 167.00 |
| LII 240524P00650000 | P | May 24, 2024 | 650.0 | 168.00 | 177.00 |
| LII 240524P00660000 | P | May 24, 2024 | 660.0 | 178.00 | 187.00 |
| LII 240531C00250000 | C | May 31, 2024 | 250.0 | 224.00 | 233.00 |
| LII 240531C00260000 | C | May 31, 2024 | 260.0 | 214.00 | 223.00 |
| LII 240531C00270000 | C | May 31, 2024 | 270.0 | 204.00 | 213.00 |
| LII 240531C00280000 | C | May 31, 2024 | 280.0 | 194.00 | 203.00 |
| LII 240531C00290000 | C | May 31, 2024 | 290.0 | 184.00 | 193.00 |
| LII 240531C00300000 | C | May 31, 2024 | 300.0 | 174.00 | 183.00 |
| LII 240531C00305000 | C | May 31, 2024 | 305.0 | 169.10 | 178.00 |
| LII 240531C00310000 | C | May 31, 2024 | 310.0 | 164.10 | 173.00 |
| LII 240531C00315000 | C | May 31, 2024 | 315.0 | 159.10 | 169.00 |
| LII 240531C00320000 | C | May 31, 2024 | 320.0 | 154.20 | 164.00 |
| LII 240531C00325000 | C | May 31, 2024 | 325.0 | 150.00 | 159.00 |
| LII 240531C00330000 | C | May 31, 2024 | 330.0 | 145.00 | 154.00 |
| LII 240531C00335000 | C | May 31, 2024 | 335.0 | 140.00 | 149.00 |
| LII 240531C00340000 | C | May 31, 2024 | 340.0 | 135.00 | 144.00 |
| LII 240531C00345000 | C | May 31, 2024 | 345.0 | 130.00 | 139.00 |
| LII 240531C00350000 | C | May 31, 2024 | 350.0 | 125.00 | 134.00 |
| LII 240531C00355000 | C | May 31, 2024 | 355.0 | 120.00 | 129.00 |
| LII 240531C00360000 | C | May 31, 2024 | 360.0 | 115.00 | 124.00 |
| LII 240531C00365000 | C | May 31, 2024 | 365.0 | 110.10 | 119.00 |
| LII 240531C00370000 | C | May 31, 2024 | 370.0 | 105.00 | 114.00 |
| LII 240531C00375000 | C | May 31, 2024 | 375.0 | 100.00 | 109.00 |
| LII 240531C00380000 | C | May 31, 2024 | 380.0 | 96.00 | 104.00 |
| LII 240531C00385000 | C | May 31, 2024 | 385.0 | 91.40 | 99.00 |
| LII 240531C00390000 | C | May 31, 2024 | 390.0 | 86.50 | 94.00 |
| LII 240531C00395000 | C | May 31, 2024 | 395.0 | 80.10 | 89.00 |
| LII 240531C00400000 | C | May 31, 2024 | 400.0 | 75.60 | 85.00 |
| LII 240531C00405000 | C | May 31, 2024 | 405.0 | 71.00 | 80.00 |
| LII 240531C00410000 | C | May 31, 2024 | 410.0 | 66.10 | 75.00 |
| LII 240531C00415000 | C | May 31, 2024 | 415.0 | 61.00 | 70.00 |
| LII 240531C00420000 | C | May 31, 2024 | 420.0 | 57.70 | 66.00 |
| LII 240531C00425000 | C | May 31, 2024 | 425.0 | 52.90 | 61.00 |
| LII 240531C00430000 | C | May 31, 2024 | 430.0 | 48.20 | 56.50 |
| LII 240531C00435000 | C | May 31, 2024 | 435.0 | 43.90 | 52.00 |
| LII 240531C00440000 | C | May 31, 2024 | 440.0 | 40.20 | 48.00 |
| LII 240531C00445000 | C | May 31, 2024 | 445.0 | 35.80 | 43.70 |
| LII 240531C00450000 | C | May 31, 2024 | 450.0 | 32.40 | 39.80 |
| LII 240531C00455000 | C | May 31, 2024 | 455.0 | 28.20 | 36.00 |
| LII 240531C00460000 | C | May 31, 2024 | 460.0 | 25.10 | 32.00 |
| LII 240531C00465000 | C | May 31, 2024 | 465.0 | 22.10 | 28.90 |
| LII 240531C00470000 | C | May 31, 2024 | 470.0 | 17.10 | 24.40 |
| LII 240531C00475000 | C | May 31, 2024 | 475.0 | 16.10 | 21.50 |
| LII 240531C00480000 | C | May 31, 2024 | 480.0 | 14.20 | 18.90 |
| LII 240531C00485000 | C | May 31, 2024 | 485.0 | 11.20 | 16.50 |
| LII 240531C00490000 | C | May 31, 2024 | 490.0 | 9.10 | 14.40 |
| LII 240531C00495000 | C | May 31, 2024 | 495.0 | 7.70 | 12.40 |
| LII 240531C00500000 | C | May 31, 2024 | 500.0 | 3.10 | 10.90 |
| LII 240531C00505000 | C | May 31, 2024 | 505.0 | 1.90 | 9.40 |
| LII 240531C00510000 | C | May 31, 2024 | 510.0 | 1.05 | 8.20 |
| LII 240531C00515000 | C | May 31, 2024 | 515.0 | 0.30 | 8.90 |
| LII 240531C00520000 | C | May 31, 2024 | 520.0 | 0.05 | 8.10 |
| LII 240531C00525000 | C | May 31, 2024 | 525.0 | 0.05 | 7.50 |
| LII 240531C00530000 | C | May 31, 2024 | 530.0 | 0.05 | 7.30 |
| LII 240531C00535000 | C | May 31, 2024 | 535.0 | 0.05 | 6.50 |
| LII 240531C00540000 | C | May 31, 2024 | 540.0 | 0.05 | 6.20 |
| LII 240531C00545000 | C | May 31, 2024 | 545.0 | 0.05 | 6.00 |
| LII 240531C00550000 | C | May 31, 2024 | 550.0 | 0.05 | 5.80 |
| LII 240531C00555000 | C | May 31, 2024 | 555.0 | 0.05 | 5.60 |
| LII 240531C00560000 | C | May 31, 2024 | 560.0 | 0.05 | 5.40 |
| LII 240531C00570000 | C | May 31, 2024 | 570.0 | 0.00 | 4.80 |
| LII 240531C00580000 | C | May 31, 2024 | 580.0 | 0.00 | 4.80 |
| LII 240531C00590000 | C | May 31, 2024 | 590.0 | 0.00 | 4.80 |
| LII 240531C00600000 | C | May 31, 2024 | 600.0 | 0.00 | 4.80 |
| LII 240531C00610000 | C | May 31, 2024 | 610.0 | 0.00 | 4.80 |
| LII 240531C00620000 | C | May 31, 2024 | 620.0 | 0.00 | 4.80 |
| LII 240531C00630000 | C | May 31, 2024 | 630.0 | 0.00 | 4.80 |
| LII 240531C00640000 | C | May 31, 2024 | 640.0 | 0.00 | 4.80 |
| LII 240531C00650000 | C | May 31, 2024 | 650.0 | 0.00 | 4.80 |
| LII 240531C00660000 | C | May 31, 2024 | 660.0 | 0.00 | 4.30 |
| LII 240531P00250000 | P | May 31, 2024 | 250.0 | 0.00 | 4.30 |
| LII 240531P00260000 | P | May 31, 2024 | 260.0 | 0.00 | 4.30 |
| LII 240531P00270000 | P | May 31, 2024 | 270.0 | 0.00 | 4.30 |
| LII 240531P00280000 | P | May 31, 2024 | 280.0 | 0.00 | 4.30 |
| LII 240531P00290000 | P | May 31, 2024 | 290.0 | 0.00 | 4.30 |
| LII 240531P00300000 | P | May 31, 2024 | 300.0 | 0.00 | 4.30 |
| LII 240531P00305000 | P | May 31, 2024 | 305.0 | 0.00 | 4.30 |
| LII 240531P00310000 | P | May 31, 2024 | 310.0 | 0.00 | 4.30 |
| LII 240531P00315000 | P | May 31, 2024 | 315.0 | 0.00 | 4.30 |
| LII 240531P00320000 | P | May 31, 2024 | 320.0 | 0.00 | 4.30 |
| LII 240531P00325000 | P | May 31, 2024 | 325.0 | 0.00 | 4.30 |
| LII 240531P00330000 | P | May 31, 2024 | 330.0 | 0.00 | 4.30 |
| LII 240531P00335000 | P | May 31, 2024 | 335.0 | 0.00 | 4.30 |
| LII 240531P00340000 | P | May 31, 2024 | 340.0 | 0.00 | 4.30 |
| LII 240531P00345000 | P | May 31, 2024 | 345.0 | 0.00 | 4.30 |
| LII 240531P00350000 | P | May 31, 2024 | 350.0 | 0.00 | 4.30 |
| LII 240531P00355000 | P | May 31, 2024 | 355.0 | 0.00 | 4.30 |
| LII 240531P00360000 | P | May 31, 2024 | 360.0 | 0.00 | 4.30 |
| LII 240531P00365000 | P | May 31, 2024 | 365.0 | 0.00 | 4.30 |
| LII 240531P00370000 | P | May 31, 2024 | 370.0 | 0.00 | 4.40 |
| LII 240531P00375000 | P | May 31, 2024 | 375.0 | 0.00 | 4.80 |
| LII 240531P00380000 | P | May 31, 2024 | 380.0 | 0.00 | 4.50 |
| LII 240531P00385000 | P | May 31, 2024 | 385.0 | 0.00 | 4.60 |
| LII 240531P00390000 | P | May 31, 2024 | 390.0 | 0.00 | 4.70 |
| LII 240531P00395000 | P | May 31, 2024 | 395.0 | 0.05 | 4.80 |
| LII 240531P00400000 | P | May 31, 2024 | 400.0 | 0.00 | 4.80 |
| LII 240531P00405000 | P | May 31, 2024 | 405.0 | 0.05 | 5.20 |
| LII 240531P00410000 | P | May 31, 2024 | 410.0 | 0.05 | 5.50 |
| LII 240531P00415000 | P | May 31, 2024 | 415.0 | 0.05 | 5.80 |
| LII 240531P00420000 | P | May 31, 2024 | 420.0 | 0.05 | 6.10 |
| LII 240531P00425000 | P | May 31, 2024 | 425.0 | 0.05 | 6.60 |
| LII 240531P00430000 | P | May 31, 2024 | 430.0 | 0.05 | 7.00 |
| LII 240531P00435000 | P | May 31, 2024 | 435.0 | 0.05 | 7.60 |
| LII 240531P00440000 | P | May 31, 2024 | 440.0 | 0.20 | 8.30 |
| LII 240531P00445000 | P | May 31, 2024 | 445.0 | 0.60 | 9.10 |
| LII 240531P00450000 | P | May 31, 2024 | 450.0 | 1.65 | 8.20 |
| LII 240531P00455000 | P | May 31, 2024 | 455.0 | 2.70 | 9.50 |
| LII 240531P00460000 | P | May 31, 2024 | 460.0 | 4.10 | 10.90 |
| LII 240531P00465000 | P | May 31, 2024 | 465.0 | 5.50 | 12.40 |
| LII 240531P00470000 | P | May 31, 2024 | 470.0 | 9.50 | 14.40 |
| LII 240531P00475000 | P | May 31, 2024 | 475.0 | 9.60 | 16.50 |
| LII 240531P00480000 | P | May 31, 2024 | 480.0 | 13.80 | 18.70 |
| LII 240531P00485000 | P | May 31, 2024 | 485.0 | 14.10 | 21.40 |
| LII 240531P00490000 | P | May 31, 2024 | 490.0 | 17.00 | 24.30 |
| LII 240531P00495000 | P | May 31, 2024 | 495.0 | 20.20 | 27.80 |
| LII 240531P00500000 | P | May 31, 2024 | 500.0 | 25.80 | 31.90 |
| LII 240531P00505000 | P | May 31, 2024 | 505.0 | 28.20 | 35.30 |
| LII 240531P00510000 | P | May 31, 2024 | 510.0 | 31.00 | 39.90 |
| LII 240531P00515000 | P | May 31, 2024 | 515.0 | 36.40 | 43.50 |
| LII 240531P00520000 | P | May 31, 2024 | 520.0 | 40.40 | 48.20 |
| LII 240531P00525000 | P | May 31, 2024 | 525.0 | 45.00 | 52.80 |
| LII 240531P00530000 | P | May 31, 2024 | 530.0 | 49.00 | 58.00 |
| LII 240531P00535000 | P | May 31, 2024 | 535.0 | 53.40 | 63.00 |
| LII 240531P00540000 | P | May 31, 2024 | 540.0 | 58.30 | 67.00 |
| LII 240531P00545000 | P | May 31, 2024 | 545.0 | 63.00 | 72.00 |
| LII 240531P00550000 | P | May 31, 2024 | 550.0 | 68.00 | 77.00 |
| LII 240531P00555000 | P | May 31, 2024 | 555.0 | 73.00 | 82.00 |
| LII 240531P00560000 | P | May 31, 2024 | 560.0 | 78.00 | 87.00 |
| LII 240531P00570000 | P | May 31, 2024 | 570.0 | 88.00 | 97.00 |
| LII 240531P00580000 | P | May 31, 2024 | 580.0 | 98.00 | 107.00 |
| LII 240531P00590000 | P | May 31, 2024 | 590.0 | 108.00 | 117.00 |
| LII 240531P00600000 | P | May 31, 2024 | 600.0 | 118.00 | 127.00 |
| LII 240531P00610000 | P | May 31, 2024 | 610.0 | 128.00 | 137.00 |
| LII 240531P00620000 | P | May 31, 2024 | 620.0 | 138.00 | 147.00 |
| LII 240531P00630000 | P | May 31, 2024 | 630.0 | 148.00 | 157.00 |
| LII 240531P00640000 | P | May 31, 2024 | 640.0 | 158.00 | 167.00 |
| LII 240531P00650000 | P | May 31, 2024 | 650.0 | 168.00 | 177.00 |
| LII 240531P00660000 | P | May 31, 2024 | 660.0 | 178.00 | 187.00 |
| LII 240607C00395000 | C | Jun 07, 2024 | 395.0 | 81.00 | 90.00 |
| LII 240607C00400000 | C | Jun 07, 2024 | 400.0 | 77.40 | 85.00 |
| LII 240607C00405000 | C | Jun 07, 2024 | 405.0 | 71.60 | 81.00 |
| LII 240607C00410000 | C | Jun 07, 2024 | 410.0 | 67.00 | 76.00 |
| LII 240607C00415000 | C | Jun 07, 2024 | 415.0 | 62.10 | 71.00 |
| LII 240607C00420000 | C | Jun 07, 2024 | 420.0 | 57.80 | 67.00 |
| LII 240607C00425000 | C | Jun 07, 2024 | 425.0 | 54.10 | 62.00 |
| LII 240607C00430000 | C | Jun 07, 2024 | 430.0 | 49.80 | 58.00 |
| LII 240607C00435000 | C | Jun 07, 2024 | 435.0 | 46.00 | 53.00 |
| LII 240607C00440000 | C | Jun 07, 2024 | 440.0 | 41.00 | 48.80 |
| LII 240607C00445000 | C | Jun 07, 2024 | 445.0 | 37.30 | 44.90 |
| LII 240607C00450000 | C | Jun 07, 2024 | 450.0 | 33.30 | 41.00 |
| LII 240607C00455000 | C | Jun 07, 2024 | 455.0 | 30.00 | 37.00 |
| LII 240607C00460000 | C | Jun 07, 2024 | 460.0 | 25.60 | 34.00 |
| LII 240607C00465000 | C | Jun 07, 2024 | 465.0 | 22.40 | 30.00 |
| LII 240607C00470000 | C | Jun 07, 2024 | 470.0 | 20.10 | 27.00 |
| LII 240607C00475000 | C | Jun 07, 2024 | 475.0 | 17.30 | 23.70 |
| LII 240607C00480000 | C | Jun 07, 2024 | 480.0 | 14.70 | 21.60 |
| LII 240607C00485000 | C | Jun 07, 2024 | 485.0 | 11.90 | 18.70 |
| LII 240607C00490000 | C | Jun 07, 2024 | 490.0 | 10.20 | 17.00 |
| LII 240607C00495000 | C | Jun 07, 2024 | 495.0 | 6.40 | 14.50 |
| LII 240607C00500000 | C | Jun 07, 2024 | 500.0 | 6.60 | 13.20 |
| LII 240607C00505000 | C | Jun 07, 2024 | 505.0 | 5.40 | 11.30 |
| LII 240607C00510000 | C | Jun 07, 2024 | 510.0 | 2.20 | 9.90 |
| LII 240607C00515000 | C | Jun 07, 2024 | 515.0 | 1.10 | 9.90 |
| LII 240607C00520000 | C | Jun 07, 2024 | 520.0 | 0.85 | 9.10 |
| LII 240607C00525000 | C | Jun 07, 2024 | 525.0 | 0.20 | 8.50 |
| LII 240607C00530000 | C | Jun 07, 2024 | 530.0 | 0.05 | 7.90 |
| LII 240607C00535000 | C | Jun 07, 2024 | 535.0 | 0.05 | 7.30 |
| LII 240607P00395000 | P | Jun 07, 2024 | 395.0 | 0.05 | 5.50 |
| LII 240607P00400000 | P | Jun 07, 2024 | 400.0 | 0.05 | 5.70 |
| LII 240607P00405000 | P | Jun 07, 2024 | 405.0 | 0.05 | 6.00 |
| LII 240607P00410000 | P | Jun 07, 2024 | 410.0 | 0.05 | 6.40 |
| LII 240607P00415000 | P | Jun 07, 2024 | 415.0 | 0.05 | 6.80 |
| LII 240607P00420000 | P | Jun 07, 2024 | 420.0 | 0.05 | 6.80 |
| LII 240607P00425000 | P | Jun 07, 2024 | 425.0 | 0.05 | 7.80 |
| LII 240607P00430000 | P | Jun 07, 2024 | 430.0 | 0.20 | 7.70 |
| LII 240607P00435000 | P | Jun 07, 2024 | 435.0 | 0.50 | 8.40 |
| LII 240607P00440000 | P | Jun 07, 2024 | 440.0 | 0.90 | 9.20 |
| LII 240607P00445000 | P | Jun 07, 2024 | 445.0 | 2.00 | 10.00 |
| LII 240607P00450000 | P | Jun 07, 2024 | 450.0 | 4.70 | 11.00 |
| LII 240607P00455000 | P | Jun 07, 2024 | 455.0 | 5.70 | 12.90 |
| LII 240607P00460000 | P | Jun 07, 2024 | 460.0 | 6.80 | 12.70 |
| LII 240607P00465000 | P | Jun 07, 2024 | 465.0 | 8.20 | 14.10 |
| LII 240607P00470000 | P | Jun 07, 2024 | 470.0 | 10.10 | 16.30 |
| LII 240607P00475000 | P | Jun 07, 2024 | 475.0 | 12.20 | 18.30 |
| LII 240607P00480000 | P | Jun 07, 2024 | 480.0 | 14.10 | 20.50 |
| LII 240607P00485000 | P | Jun 07, 2024 | 485.0 | 15.40 | 23.00 |
| LII 240607P00490000 | P | Jun 07, 2024 | 490.0 | 18.30 | 26.80 |
| LII 240607P00495000 | P | Jun 07, 2024 | 495.0 | 22.40 | 29.80 |
| LII 240607P00500000 | P | Jun 07, 2024 | 500.0 | 24.90 | 33.20 |
| LII 240607P00505000 | P | Jun 07, 2024 | 505.0 | 28.90 | 36.50 |
| LII 240607P00510000 | P | Jun 07, 2024 | 510.0 | 32.30 | 40.80 |
| LII 240607P00515000 | P | Jun 07, 2024 | 515.0 | 37.10 | 44.00 |
| LII 240607P00520000 | P | Jun 07, 2024 | 520.0 | 41.30 | 49.00 |
| LII 240607P00525000 | P | Jun 07, 2024 | 525.0 | 45.70 | 53.40 |
| LII 240607P00530000 | P | Jun 07, 2024 | 530.0 | 50.20 | 56.80 |
| LII 240607P00535000 | P | Jun 07, 2024 | 535.0 | 54.00 | 63.00 |
| LII 240621C00175000 | C | Jun 21, 2024 | 175.0 | 299.00 | 308.00 |
| LII 240621C00180000 | C | Jun 21, 2024 | 180.0 | 294.00 | 303.00 |
| LII 240621C00185000 | C | Jun 21, 2024 | 185.0 | 289.00 | 298.00 |
| LII 240621C00190000 | C | Jun 21, 2024 | 190.0 | 284.00 | 293.00 |
| LII 240621C00195000 | C | Jun 21, 2024 | 195.0 | 279.00 | 288.00 |
| LII 240621C00200000 | C | Jun 21, 2024 | 200.0 | 274.10 | 283.00 |
| LII 240621C00210000 | C | Jun 21, 2024 | 210.0 | 264.10 | 274.00 |
| LII 240621C00220000 | C | Jun 21, 2024 | 220.0 | 254.10 | 264.00 |
| LII 240621C00230000 | C | Jun 21, 2024 | 230.0 | 245.00 | 254.00 |
| LII 240621C00240000 | C | Jun 21, 2024 | 240.0 | 235.00 | 244.00 |
| LII 240621C00250000 | C | Jun 21, 2024 | 250.0 | 225.00 | 234.00 |
| LII 240621C00260000 | C | Jun 21, 2024 | 260.0 | 215.00 | 224.00 |
| LII 240621C00270000 | C | Jun 21, 2024 | 270.0 | 205.00 | 214.00 |
| LII 240621C00280000 | C | Jun 21, 2024 | 280.0 | 195.00 | 204.00 |
| LII 240621C00290000 | C | Jun 21, 2024 | 290.0 | 185.00 | 194.00 |
| LII 240621C00300000 | C | Jun 21, 2024 | 300.0 | 175.00 | 184.00 |
| LII 240621C00310000 | C | Jun 21, 2024 | 310.0 | 165.10 | 174.00 |
| LII 240621C00320000 | C | Jun 21, 2024 | 320.0 | 155.20 | 165.00 |
| LII 240621C00330000 | C | Jun 21, 2024 | 330.0 | 146.00 | 155.00 |
| LII 240621C00340000 | C | Jun 21, 2024 | 340.0 | 136.00 | 145.00 |
| LII 240621C00350000 | C | Jun 21, 2024 | 350.0 | 126.00 | 135.00 |
| LII 240621C00360000 | C | Jun 21, 2024 | 360.0 | 116.10 | 125.00 |
| LII 240621C00370000 | C | Jun 21, 2024 | 370.0 | 107.30 | 115.00 |
| LII 240621C00380000 | C | Jun 21, 2024 | 380.0 | 97.60 | 106.00 |
| LII 240621C00390000 | C | Jun 21, 2024 | 390.0 | 87.30 | 96.00 |
| LII 240621C00400000 | C | Jun 21, 2024 | 400.0 | 78.60 | 87.00 |
| LII 240621C00410000 | C | Jun 21, 2024 | 410.0 | 69.10 | 77.00 |
| LII 240621C00420000 | C | Jun 21, 2024 | 420.0 | 61.00 | 68.00 |
| LII 240621C00430000 | C | Jun 21, 2024 | 430.0 | 52.40 | 60.00 |
| LII 240621C00440000 | C | Jun 21, 2024 | 440.0 | 44.60 | 50.50 |
| LII 240621C00450000 | C | Jun 21, 2024 | 450.0 | 36.50 | 43.70 |
| LII 240621C00460000 | C | Jun 21, 2024 | 460.0 | 29.20 | 36.30 |
| LII 240621C00470000 | C | Jun 21, 2024 | 470.0 | 22.00 | 29.40 |
| LII 240621C00480000 | C | Jun 21, 2024 | 480.0 | 17.50 | 21.00 |
| LII 240621C00490000 | C | Jun 21, 2024 | 490.0 | 13.10 | 16.80 |
| LII 240621C00500000 | C | Jun 21, 2024 | 500.0 | 9.60 | 14.30 |
| LII 240621C00510000 | C | Jun 21, 2024 | 510.0 | 6.10 | 12.10 |
| LII 240621C00520000 | C | Jun 21, 2024 | 520.0 | 3.20 | 10.00 |
| LII 240621C00530000 | C | Jun 21, 2024 | 530.0 | 1.15 | 8.70 |
| LII 240621C00540000 | C | Jun 21, 2024 | 540.0 | 1.50 | 7.00 |
| LII 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.10 | 6.80 |
| LII 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.05 | 6.50 |
| LII 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.05 | 6.10 |
| LII 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.10 | 5.90 |
| LII 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.05 | 5.60 |
| LII 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.05 | 5.50 |
| LII 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.00 | 4.80 |
| LII 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 4.80 |
| LII 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.00 | 4.80 |
| LII 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 4.80 |
| LII 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 4.80 |
| LII 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.50 | 1.60 |
| LII 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.00 | 4.80 |
| LII 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 4.80 |
| LII 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.00 | 4.70 |
| LII 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 4.70 |
| LII 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 4.60 |
| LII 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.10 | 4.50 |
| LII 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.30 |
| LII 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.30 |
| LII 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.30 |
| LII 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.30 |
| LII 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.30 |
| LII 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.30 |
| LII 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.30 |
| LII 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.30 |
| LII 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.30 |
| LII 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.30 |
| LII 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.30 |
| LII 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.30 |
| LII 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.30 |
| LII 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 4.30 |
| LII 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.30 |
| LII 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.30 |
| LII 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 4.30 |
| LII 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 4.30 |
| LII 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 4.40 |
| LII 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 4.40 |
| LII 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 4.50 |
| LII 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 4.60 |
| LII 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| LII 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 4.80 |
| LII 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.05 | 4.80 |
| LII 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.05 | 4.80 |
| LII 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.10 | 5.40 |
| LII 240621P00420000 | P | Jun 21, 2024 | 420.0 | 2.05 | 7.00 |
| LII 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.80 | 8.80 |
| LII 240621P00440000 | P | Jun 21, 2024 | 440.0 | 2.30 | 9.90 |
| LII 240621P00450000 | P | Jun 21, 2024 | 450.0 | 4.80 | 11.90 |
| LII 240621P00460000 | P | Jun 21, 2024 | 460.0 | 7.20 | 13.20 |
| LII 240621P00470000 | P | Jun 21, 2024 | 470.0 | 10.20 | 16.80 |
| LII 240621P00480000 | P | Jun 21, 2024 | 480.0 | 16.50 | 20.60 |
| LII 240621P00490000 | P | Jun 21, 2024 | 490.0 | 20.00 | 27.10 |
| LII 240621P00500000 | P | Jun 21, 2024 | 500.0 | 26.00 | 33.40 |
| LII 240621P00510000 | P | Jun 21, 2024 | 510.0 | 33.00 | 41.00 |
| LII 240621P00520000 | P | Jun 21, 2024 | 520.0 | 41.40 | 49.00 |
| LII 240621P00530000 | P | Jun 21, 2024 | 530.0 | 50.20 | 57.70 |
| LII 240621P00540000 | P | Jun 21, 2024 | 540.0 | 59.10 | 68.00 |
| LII 240621P00550000 | P | Jun 21, 2024 | 550.0 | 68.30 | 77.90 |
| LII 240621P00560000 | P | Jun 21, 2024 | 560.0 | 78.00 | 87.00 |
| LII 240621P00570000 | P | Jun 21, 2024 | 570.0 | 88.00 | 97.00 |
| LII 240621P00580000 | P | Jun 21, 2024 | 580.0 | 98.00 | 107.00 |
| LII 240621P00590000 | P | Jun 21, 2024 | 590.0 | 108.00 | 117.00 |
| LII 240621P00600000 | P | Jun 21, 2024 | 600.0 | 118.00 | 127.00 |
| LII 240621P00610000 | P | Jun 21, 2024 | 610.0 | 128.00 | 137.00 |
| LII 240621P00620000 | P | Jun 21, 2024 | 620.0 | 138.00 | 147.00 |
| LII 240621P00630000 | P | Jun 21, 2024 | 630.0 | 148.00 | 157.00 |
| LII 240621P00640000 | P | Jun 21, 2024 | 640.0 | 158.00 | 167.00 |
| LII 240621P00650000 | P | Jun 21, 2024 | 650.0 | 168.00 | 177.00 |
| LII 240621P00660000 | P | Jun 21, 2024 | 660.0 | 178.00 | 187.00 |
| LII 240621P00670000 | P | Jun 21, 2024 | 670.0 | 188.00 | 197.00 |
| LII 240621P00680000 | P | Jun 21, 2024 | 680.0 | 198.00 | 207.00 |
| LII 240621P00690000 | P | Jun 21, 2024 | 690.0 | 208.00 | 217.00 |
| LII 240621P00700000 | P | Jun 21, 2024 | 700.0 | 218.00 | 227.00 |
| LII 240621P00720000 | P | Jun 21, 2024 | 720.0 | 238.00 | 247.00 |
| LII 240621P00740000 | P | Jun 21, 2024 | 740.0 | 258.00 | 267.00 |
| LII 240920C00180000 | C | Sep 20, 2024 | 180.0 | 296.00 | 305.00 |
| LII 240920C00185000 | C | Sep 20, 2024 | 185.0 | 291.00 | 300.00 |
| LII 240920C00190000 | C | Sep 20, 2024 | 190.0 | 286.00 | 295.00 |
| LII 240920C00195000 | C | Sep 20, 2024 | 195.0 | 280.10 | 290.00 |
| LII 240920C00200000 | C | Sep 20, 2024 | 200.0 | 276.00 | 285.00 |
| LII 240920C00210000 | C | Sep 20, 2024 | 210.0 | 266.00 | 275.00 |
| LII 240920C00220000 | C | Sep 20, 2024 | 220.0 | 256.20 | 266.00 |
| LII 240920C00230000 | C | Sep 20, 2024 | 230.0 | 247.00 | 256.00 |
| LII 240920C00240000 | C | Sep 20, 2024 | 240.0 | 237.00 | 246.00 |
| LII 240920C00250000 | C | Sep 20, 2024 | 250.0 | 227.00 | 236.00 |
| LII 240920C00260000 | C | Sep 20, 2024 | 260.0 | 217.10 | 227.00 |
| LII 240920C00270000 | C | Sep 20, 2024 | 270.0 | 208.00 | 217.00 |
| LII 240920C00280000 | C | Sep 20, 2024 | 280.0 | 198.00 | 207.00 |
| LII 240920C00290000 | C | Sep 20, 2024 | 290.0 | 188.20 | 198.00 |
| LII 240920C00300000 | C | Sep 20, 2024 | 300.0 | 179.00 | 188.00 |
| LII 240920C00310000 | C | Sep 20, 2024 | 310.0 | 169.00 | 178.00 |
| LII 240920C00320000 | C | Sep 20, 2024 | 320.0 | 160.00 | 169.00 |
| LII 240920C00330000 | C | Sep 20, 2024 | 330.0 | 150.00 | 159.00 |
| LII 240920C00340000 | C | Sep 20, 2024 | 340.0 | 141.00 | 150.00 |
| LII 240920C00350000 | C | Sep 20, 2024 | 350.0 | 132.00 | 140.10 |
| LII 240920C00360000 | C | Sep 20, 2024 | 360.0 | 123.00 | 131.00 |
| LII 240920C00370000 | C | Sep 20, 2024 | 370.0 | 113.50 | 122.00 |
| LII 240920C00380000 | C | Sep 20, 2024 | 380.0 | 105.00 | 113.80 |
| LII 240920C00390000 | C | Sep 20, 2024 | 390.0 | 97.00 | 104.60 |
| LII 240920C00400000 | C | Sep 20, 2024 | 400.0 | 89.50 | 96.00 |
| LII 240920C00410000 | C | Sep 20, 2024 | 410.0 | 80.40 | 88.00 |
| LII 240920C00420000 | C | Sep 20, 2024 | 420.0 | 72.50 | 79.70 |
| LII 240920C00430000 | C | Sep 20, 2024 | 430.0 | 65.70 | 72.90 |
| LII 240920C00440000 | C | Sep 20, 2024 | 440.0 | 58.10 | 65.70 |
| LII 240920C00450000 | C | Sep 20, 2024 | 450.0 | 51.50 | 59.00 |
| LII 240920C00460000 | C | Sep 20, 2024 | 460.0 | 44.90 | 52.20 |
| LII 240920C00470000 | C | Sep 20, 2024 | 470.0 | 38.70 | 46.40 |
| LII 240920C00480000 | C | Sep 20, 2024 | 480.0 | 33.90 | 41.00 |
| LII 240920C00490000 | C | Sep 20, 2024 | 490.0 | 28.80 | 35.80 |
| LII 240920C00500000 | C | Sep 20, 2024 | 500.0 | 24.80 | 31.60 |
| LII 240920C00510000 | C | Sep 20, 2024 | 510.0 | 20.30 | 27.60 |
| LII 240920C00520000 | C | Sep 20, 2024 | 520.0 | 18.40 | 24.10 |
| LII 240920C00530000 | C | Sep 20, 2024 | 530.0 | 13.60 | 20.90 |
| LII 240920C00540000 | C | Sep 20, 2024 | 540.0 | 12.20 | 18.50 |
| LII 240920C00550000 | C | Sep 20, 2024 | 550.0 | 8.90 | 16.20 |
| LII 240920C00560000 | C | Sep 20, 2024 | 560.0 | 7.70 | 14.40 |
| LII 240920C00570000 | C | Sep 20, 2024 | 570.0 | 5.30 | 12.80 |
| LII 240920C00580000 | C | Sep 20, 2024 | 580.0 | 4.70 | 11.40 |
| LII 240920C00600000 | C | Sep 20, 2024 | 600.0 | 1.90 | 9.60 |
| LII 240920C00620000 | C | Sep 20, 2024 | 620.0 | 0.60 | 8.10 |
| LII 240920C00640000 | C | Sep 20, 2024 | 640.0 | 0.05 | 6.90 |
| LII 240920C00660000 | C | Sep 20, 2024 | 660.0 | 0.05 | 6.40 |
| LII 240920C00680000 | C | Sep 20, 2024 | 680.0 | 0.05 | 5.50 |
| LII 240920C00700000 | C | Sep 20, 2024 | 700.0 | 0.00 | 4.80 |
| LII 240920C00720000 | C | Sep 20, 2024 | 720.0 | 0.00 | 4.80 |
| LII 240920C00740000 | C | Sep 20, 2024 | 740.0 | 0.00 | 4.60 |
| LII 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.30 |
| LII 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 0.35 |
| LII 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.30 |
| LII 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.30 |
| LII 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.30 |
| LII 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 4.30 |
| LII 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 4.40 |
| LII 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 4.40 |
| LII 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 4.40 |
| LII 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 4.50 |
| LII 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 4.50 |
| LII 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 4.10 |
| LII 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 4.70 |
| LII 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.00 | 4.80 |
| LII 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.00 | 4.80 |
| LII 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.00 | 4.80 |
| LII 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.05 | 5.40 |
| LII 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.05 | 5.70 |
| LII 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.05 | 6.10 |
| LII 240920P00350000 | P | Sep 20, 2024 | 350.0 | 0.05 | 6.60 |
| LII 240920P00360000 | P | Sep 20, 2024 | 360.0 | 0.10 | 4.40 |
| LII 240920P00370000 | P | Sep 20, 2024 | 370.0 | 0.10 | 8.10 |
| LII 240920P00380000 | P | Sep 20, 2024 | 380.0 | 1.20 | 9.20 |
| LII 240920P00390000 | P | Sep 20, 2024 | 390.0 | 4.80 | 9.60 |
| LII 240920P00400000 | P | Sep 20, 2024 | 400.0 | 4.00 | 11.80 |
| LII 240920P00410000 | P | Sep 20, 2024 | 410.0 | 6.40 | 13.00 |
| LII 240920P00420000 | P | Sep 20, 2024 | 420.0 | 8.00 | 15.00 |
| LII 240920P00430000 | P | Sep 20, 2024 | 430.0 | 10.60 | 18.00 |
| LII 240920P00440000 | P | Sep 20, 2024 | 440.0 | 13.20 | 20.00 |
| LII 240920P00450000 | P | Sep 20, 2024 | 450.0 | 16.40 | 22.70 |
| LII 240920P00460000 | P | Sep 20, 2024 | 460.0 | 19.80 | 27.00 |
| LII 240920P00470000 | P | Sep 20, 2024 | 470.0 | 24.10 | 30.90 |
| LII 240920P00480000 | P | Sep 20, 2024 | 480.0 | 28.30 | 35.00 |
| LII 240920P00490000 | P | Sep 20, 2024 | 490.0 | 33.40 | 40.00 |
| LII 240920P00500000 | P | Sep 20, 2024 | 500.0 | 39.00 | 46.00 |
| LII 240920P00510000 | P | Sep 20, 2024 | 510.0 | 44.80 | 52.00 |
| LII 240920P00520000 | P | Sep 20, 2024 | 520.0 | 51.60 | 58.30 |
| LII 240920P00530000 | P | Sep 20, 2024 | 530.0 | 58.80 | 65.50 |
| LII 240920P00540000 | P | Sep 20, 2024 | 540.0 | 66.20 | 73.00 |
| LII 240920P00550000 | P | Sep 20, 2024 | 550.0 | 74.10 | 81.00 |
| LII 240920P00560000 | P | Sep 20, 2024 | 560.0 | 82.50 | 89.60 |
| LII 240920P00570000 | P | Sep 20, 2024 | 570.0 | 91.20 | 98.50 |
| LII 240920P00580000 | P | Sep 20, 2024 | 580.0 | 100.00 | 107.00 |
| LII 240920P00600000 | P | Sep 20, 2024 | 600.0 | 118.00 | 127.00 |
| LII 240920P00620000 | P | Sep 20, 2024 | 620.0 | 138.00 | 147.00 |
| LII 240920P00640000 | P | Sep 20, 2024 | 640.0 | 158.00 | 167.00 |
| LII 240920P00660000 | P | Sep 20, 2024 | 660.0 | 178.00 | 187.00 |
| LII 240920P00680000 | P | Sep 20, 2024 | 680.0 | 198.00 | 207.00 |
| LII 240920P00700000 | P | Sep 20, 2024 | 700.0 | 218.00 | 227.00 |
| LII 240920P00720000 | P | Sep 20, 2024 | 720.0 | 238.00 | 247.00 |
| LII 240920P00740000 | P | Sep 20, 2024 | 740.0 | 258.00 | 267.00 |
| LII 241220C00240000 | C | Dec 20, 2024 | 240.0 | 239.10 | 249.00 |
| LII 241220C00250000 | C | Dec 20, 2024 | 250.0 | 230.00 | 239.00 |
| LII 241220C00260000 | C | Dec 20, 2024 | 260.0 | 220.20 | 230.00 |
| LII 241220C00270000 | C | Dec 20, 2024 | 270.0 | 211.00 | 220.00 |
| LII 241220C00280000 | C | Dec 20, 2024 | 280.0 | 202.00 | 211.00 |
| LII 241220C00290000 | C | Dec 20, 2024 | 290.0 | 192.00 | 201.00 |
| LII 241220C00300000 | C | Dec 20, 2024 | 300.0 | 183.00 | 192.00 |
| LII 241220C00310000 | C | Dec 20, 2024 | 310.0 | 174.00 | 183.00 |
| LII 241220C00320000 | C | Dec 20, 2024 | 320.0 | 165.00 | 174.00 |
| LII 241220C00330000 | C | Dec 20, 2024 | 330.0 | 156.00 | 165.00 |
| LII 241220C00340000 | C | Dec 20, 2024 | 340.0 | 147.30 | 155.70 |
| LII 241220C00350000 | C | Dec 20, 2024 | 350.0 | 138.70 | 146.50 |
| LII 241220C00360000 | C | Dec 20, 2024 | 360.0 | 130.10 | 137.90 |
| LII 241220C00370000 | C | Dec 20, 2024 | 370.0 | 122.10 | 129.60 |
| LII 241220C00380000 | C | Dec 20, 2024 | 380.0 | 114.40 | 121.40 |
| LII 241220C00390000 | C | Dec 20, 2024 | 390.0 | 106.00 | 113.50 |
| LII 241220C00400000 | C | Dec 20, 2024 | 400.0 | 98.10 | 105.80 |
| LII 241220C00410000 | C | Dec 20, 2024 | 410.0 | 90.90 | 98.30 |
| LII 241220C00420000 | C | Dec 20, 2024 | 420.0 | 83.20 | 91.00 |
| LII 241220C00430000 | C | Dec 20, 2024 | 430.0 | 77.80 | 84.00 |
| LII 241220C00440000 | C | Dec 20, 2024 | 440.0 | 69.70 | 77.90 |
| LII 241220C00450000 | C | Dec 20, 2024 | 450.0 | 63.70 | 71.00 |
| LII 241220C00460000 | C | Dec 20, 2024 | 460.0 | 58.00 | 65.00 |
| LII 241220C00470000 | C | Dec 20, 2024 | 470.0 | 52.00 | 60.00 |
| LII 241220C00480000 | C | Dec 20, 2024 | 480.0 | 47.20 | 54.00 |
| LII 241220C00490000 | C | Dec 20, 2024 | 490.0 | 42.60 | 49.50 |
| LII 241220C00500000 | C | Dec 20, 2024 | 500.0 | 38.20 | 44.60 |
| LII 241220C00510000 | C | Dec 20, 2024 | 510.0 | 33.50 | 40.60 |
| LII 241220C00520000 | C | Dec 20, 2024 | 520.0 | 29.40 | 37.00 |
| LII 241220C00530000 | C | Dec 20, 2024 | 530.0 | 27.10 | 33.00 |
| LII 241220C00540000 | C | Dec 20, 2024 | 540.0 | 24.50 | 30.10 |
| LII 241220C00550000 | C | Dec 20, 2024 | 550.0 | 21.40 | 27.40 |
| LII 241220C00560000 | C | Dec 20, 2024 | 560.0 | 16.90 | 24.30 |
| LII 241220C00570000 | C | Dec 20, 2024 | 570.0 | 15.10 | 21.80 |
| LII 241220C00580000 | C | Dec 20, 2024 | 580.0 | 13.40 | 20.20 |
| LII 241220C00590000 | C | Dec 20, 2024 | 590.0 | 11.10 | 18.30 |
| LII 241220C00600000 | C | Dec 20, 2024 | 600.0 | 9.30 | 16.60 |
| LII 241220C00620000 | C | Dec 20, 2024 | 620.0 | 6.10 | 13.90 |
| LII 241220C00640000 | C | Dec 20, 2024 | 640.0 | 4.10 | 11.90 |
| LII 241220C00660000 | C | Dec 20, 2024 | 660.0 | 2.55 | 10.20 |
| LII 241220C00680000 | C | Dec 20, 2024 | 680.0 | 1.00 | 9.10 |
| LII 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 4.60 |
| LII 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| LII 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| LII 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.80 |
| LII 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.80 |
| LII 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.05 | 5.70 |
| LII 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| LII 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.05 | 6.40 |
| LII 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
| LII 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.05 | 7.60 |
| LII 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.30 | 8.40 |
| LII 241220P00350000 | P | Dec 20, 2024 | 350.0 | 1.35 | 9.40 |
| LII 241220P00360000 | P | Dec 20, 2024 | 360.0 | 2.45 | 10.40 |
| LII 241220P00370000 | P | Dec 20, 2024 | 370.0 | 4.00 | 11.80 |
| LII 241220P00380000 | P | Dec 20, 2024 | 380.0 | 5.40 | 13.30 |
| LII 241220P00390000 | P | Dec 20, 2024 | 390.0 | 7.10 | 15.00 |
| LII 241220P00400000 | P | Dec 20, 2024 | 400.0 | 9.10 | 15.80 |
| LII 241220P00410000 | P | Dec 20, 2024 | 410.0 | 11.40 | 19.10 |
| LII 241220P00420000 | P | Dec 20, 2024 | 420.0 | 13.90 | 20.40 |
| LII 241220P00430000 | P | Dec 20, 2024 | 430.0 | 17.00 | 24.50 |
| LII 241220P00440000 | P | Dec 20, 2024 | 440.0 | 20.00 | 25.90 |
| LII 241220P00450000 | P | Dec 20, 2024 | 450.0 | 23.60 | 31.00 |
| LII 241220P00460000 | P | Dec 20, 2024 | 460.0 | 27.40 | 35.00 |
| LII 241220P00470000 | P | Dec 20, 2024 | 470.0 | 31.60 | 38.30 |
| LII 241220P00480000 | P | Dec 20, 2024 | 480.0 | 36.10 | 43.70 |
| LII 241220P00490000 | P | Dec 20, 2024 | 490.0 | 41.10 | 49.00 |
| LII 241220P00500000 | P | Dec 20, 2024 | 500.0 | 47.10 | 53.80 |
| LII 241220P00510000 | P | Dec 20, 2024 | 510.0 | 52.60 | 60.00 |
| LII 241220P00520000 | P | Dec 20, 2024 | 520.0 | 58.70 | 65.90 |
| LII 241220P00530000 | P | Dec 20, 2024 | 530.0 | 65.20 | 70.80 |
| LII 241220P00540000 | P | Dec 20, 2024 | 540.0 | 72.00 | 79.90 |
| LII 241220P00550000 | P | Dec 20, 2024 | 550.0 | 79.40 | 86.60 |
| LII 241220P00560000 | P | Dec 20, 2024 | 560.0 | 87.20 | 94.50 |
| LII 241220P00570000 | P | Dec 20, 2024 | 570.0 | 95.50 | 102.40 |
| LII 241220P00580000 | P | Dec 20, 2024 | 580.0 | 103.50 | 110.70 |
| LII 241220P00590000 | P | Dec 20, 2024 | 590.0 | 112.00 | 119.50 |
| LII 241220P00600000 | P | Dec 20, 2024 | 600.0 | 120.30 | 128.30 |
| LII 241220P00620000 | P | Dec 20, 2024 | 620.0 | 139.00 | 148.00 |
| LII 241220P00640000 | P | Dec 20, 2024 | 640.0 | 158.00 | 167.00 |
| LII 241220P00660000 | P | Dec 20, 2024 | 660.0 | 178.00 | 187.00 |
| LII 241220P00680000 | P | Dec 20, 2024 | 680.0 | 198.00 | 207.00 |
OPRA data is delayed 15 minutes.