Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LKQ 240517C00022500 | C | May 17, 2024 | 22.5 | 19.10 | 23.90 |
| LKQ 240517C00025000 | C | May 17, 2024 | 25.0 | 16.50 | 21.40 |
| LKQ 240517C00027500 | C | May 17, 2024 | 27.5 | 14.00 | 18.80 |
| LKQ 240517C00030000 | C | May 17, 2024 | 30.0 | 11.50 | 16.30 |
| LKQ 240517C00032500 | C | May 17, 2024 | 32.5 | 9.20 | 14.00 |
| LKQ 240517C00035000 | C | May 17, 2024 | 35.0 | 6.70 | 11.50 |
| LKQ 240517C00037500 | C | May 17, 2024 | 37.5 | 4.10 | 8.80 |
| LKQ 240517C00040000 | C | May 17, 2024 | 40.0 | 2.40 | 4.50 |
| LKQ 240517C00042500 | C | May 17, 2024 | 42.5 | 1.50 | 1.65 |
| LKQ 240517C00045000 | C | May 17, 2024 | 45.0 | 0.15 | 0.25 |
| LKQ 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.05 |
| LKQ 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| LKQ 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 0.05 |
| LKQ 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| LKQ 240517C00057500 | C | May 17, 2024 | 57.5 | 0.00 | 4.80 |
| LKQ 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| LKQ 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 4.80 |
| LKQ 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| LKQ 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| LKQ 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| LKQ 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| LKQ 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.95 |
| LKQ 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 4.80 |
| LKQ 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| LKQ 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.35 |
| LKQ 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| LKQ 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.30 |
| LKQ 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| LKQ 240517P00042500 | P | May 17, 2024 | 42.5 | 0.20 | 0.35 |
| LKQ 240517P00045000 | P | May 17, 2024 | 45.0 | 1.45 | 1.65 |
| LKQ 240517P00047500 | P | May 17, 2024 | 47.5 | 2.10 | 6.50 |
| LKQ 240517P00050000 | P | May 17, 2024 | 50.0 | 4.10 | 9.00 |
| LKQ 240517P00052500 | P | May 17, 2024 | 52.5 | 6.60 | 11.50 |
| LKQ 240517P00055000 | P | May 17, 2024 | 55.0 | 9.10 | 14.00 |
| LKQ 240517P00057500 | P | May 17, 2024 | 57.5 | 11.70 | 16.40 |
| LKQ 240517P00060000 | P | May 17, 2024 | 60.0 | 14.20 | 18.90 |
| LKQ 240517P00062500 | P | May 17, 2024 | 62.5 | 16.70 | 21.40 |
| LKQ 240517P00065000 | P | May 17, 2024 | 65.0 | 19.10 | 24.00 |
| LKQ 240517P00070000 | P | May 17, 2024 | 70.0 | 24.10 | 29.00 |
| LKQ 240517P00075000 | P | May 17, 2024 | 75.0 | 29.10 | 34.00 |
| LKQ 240621C00022500 | C | Jun 21, 2024 | 22.5 | 19.50 | 23.90 |
| LKQ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 16.60 | 20.80 |
| LKQ 240621C00027500 | C | Jun 21, 2024 | 27.5 | 14.00 | 18.90 |
| LKQ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 11.60 | 16.40 |
| LKQ 240621C00032500 | C | Jun 21, 2024 | 32.5 | 9.20 | 13.90 |
| LKQ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.60 | 11.40 |
| LKQ 240621C00037500 | C | Jun 21, 2024 | 37.5 | 4.20 | 8.70 |
| LKQ 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.85 | 4.20 |
| LKQ 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.75 | 2.20 |
| LKQ 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.75 | 0.85 |
| LKQ 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.15 | 0.25 |
| LKQ 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
| LKQ 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.00 | 4.80 |
| LKQ 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| LKQ 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.00 | 4.80 |
| LKQ 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| LKQ 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 2.50 |
| LKQ 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| LKQ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| LKQ 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 4.80 |
| LKQ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| LKQ 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 4.80 |
| LKQ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| LKQ 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.15 |
| LKQ 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
| LKQ 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.70 | 0.80 |
| LKQ 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.80 | 2.95 |
| LKQ 240621P00047500 | P | Jun 21, 2024 | 47.5 | 1.65 | 5.90 |
| LKQ 240621P00050000 | P | Jun 21, 2024 | 50.0 | 4.20 | 8.80 |
| LKQ 240621P00052500 | P | Jun 21, 2024 | 52.5 | 6.70 | 11.50 |
| LKQ 240621P00055000 | P | Jun 21, 2024 | 55.0 | 9.60 | 14.00 |
| LKQ 240621P00057500 | P | Jun 21, 2024 | 57.5 | 11.50 | 16.40 |
| LKQ 240621P00060000 | P | Jun 21, 2024 | 60.0 | 14.10 | 18.90 |
| LKQ 240621P00065000 | P | Jun 21, 2024 | 65.0 | 19.20 | 24.00 |
| LKQ 240816C00025000 | C | Aug 16, 2024 | 25.0 | 16.50 | 21.30 |
| LKQ 240816C00027500 | C | Aug 16, 2024 | 27.5 | 14.40 | 18.90 |
| LKQ 240816C00030000 | C | Aug 16, 2024 | 30.0 | 11.50 | 16.40 |
| LKQ 240816C00032500 | C | Aug 16, 2024 | 32.5 | 9.10 | 13.90 |
| LKQ 240816C00035000 | C | Aug 16, 2024 | 35.0 | 8.50 | 11.20 |
| LKQ 240816C00037500 | C | Aug 16, 2024 | 37.5 | 6.70 | 8.90 |
| LKQ 240816C00040000 | C | Aug 16, 2024 | 40.0 | 4.70 | 6.90 |
| LKQ 240816C00042500 | C | Aug 16, 2024 | 42.5 | 0.65 | 3.20 |
| LKQ 240816C00045000 | C | Aug 16, 2024 | 45.0 | 1.65 | 1.85 |
| LKQ 240816C00047500 | C | Aug 16, 2024 | 47.5 | 0.80 | 0.95 |
| LKQ 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.35 | 0.50 |
| LKQ 240816C00052500 | C | Aug 16, 2024 | 52.5 | 0.15 | 0.25 |
| LKQ 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 2.35 |
| LKQ 240816C00057500 | C | Aug 16, 2024 | 57.5 | 0.00 | 4.80 |
| LKQ 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.20 |
| LKQ 240816C00062500 | C | Aug 16, 2024 | 62.5 | 0.00 | 4.80 |
| LKQ 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| LKQ 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| LKQ 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| LKQ 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| LKQ 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.00 | 4.80 |
| LKQ 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| LKQ 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.00 | 4.80 |
| LKQ 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.25 |
| LKQ 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.35 | 0.45 |
| LKQ 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.65 | 0.90 |
| LKQ 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.00 | 1.65 |
| LKQ 240816P00045000 | P | Aug 16, 2024 | 45.0 | 1.00 | 2.80 |
| LKQ 240816P00047500 | P | Aug 16, 2024 | 47.5 | 4.30 | 6.60 |
| LKQ 240816P00050000 | P | Aug 16, 2024 | 50.0 | 6.10 | 6.80 |
| LKQ 240816P00052500 | P | Aug 16, 2024 | 52.5 | 6.70 | 11.50 |
| LKQ 240816P00055000 | P | Aug 16, 2024 | 55.0 | 9.40 | 14.00 |
| LKQ 240816P00057500 | P | Aug 16, 2024 | 57.5 | 11.80 | 16.50 |
| LKQ 240816P00060000 | P | Aug 16, 2024 | 60.0 | 14.30 | 19.00 |
| LKQ 240816P00062500 | P | Aug 16, 2024 | 62.5 | 16.70 | 21.50 |
| LKQ 240816P00065000 | P | Aug 16, 2024 | 65.0 | 19.20 | 24.00 |
| LKQ 240816P00070000 | P | Aug 16, 2024 | 70.0 | 24.10 | 29.00 |
| LKQ 240816P00075000 | P | Aug 16, 2024 | 75.0 | 29.10 | 34.00 |
| LKQ 241115C00022500 | C | Nov 15, 2024 | 22.5 | 19.10 | 23.90 |
| LKQ 241115C00025000 | C | Nov 15, 2024 | 25.0 | 16.60 | 21.40 |
| LKQ 241115C00027500 | C | Nov 15, 2024 | 27.5 | 14.20 | 18.90 |
| LKQ 241115C00030000 | C | Nov 15, 2024 | 30.0 | 12.00 | 16.40 |
| LKQ 241115C00032500 | C | Nov 15, 2024 | 32.5 | 11.40 | 14.40 |
| LKQ 241115C00035000 | C | Nov 15, 2024 | 35.0 | 8.50 | 12.00 |
| LKQ 241115C00037500 | C | Nov 15, 2024 | 37.5 | 6.90 | 7.90 |
| LKQ 241115C00040000 | C | Nov 15, 2024 | 40.0 | 5.60 | 6.00 |
| LKQ 241115C00042500 | C | Nov 15, 2024 | 42.5 | 4.00 | 4.30 |
| LKQ 241115C00045000 | C | Nov 15, 2024 | 45.0 | 2.70 | 2.95 |
| LKQ 241115C00047500 | C | Nov 15, 2024 | 47.5 | 1.75 | 1.95 |
| LKQ 241115C00050000 | C | Nov 15, 2024 | 50.0 | 1.05 | 1.25 |
| LKQ 241115C00052500 | C | Nov 15, 2024 | 52.5 | 0.60 | 5.00 |
| LKQ 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.35 | 2.85 |
| LKQ 241115C00057500 | C | Nov 15, 2024 | 57.5 | 0.00 | 1.15 |
| LKQ 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.10 | 3.90 |
| LKQ 241115C00062500 | C | Nov 15, 2024 | 62.5 | 0.00 | 2.50 |
| LKQ 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 2.70 |
| LKQ 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 2.00 |
| LKQ 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| LKQ 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 2.50 |
| LKQ 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 2.50 |
| LKQ 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.00 | 4.80 |
| LKQ 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 4.80 |
| LKQ 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.25 | 0.35 |
| LKQ 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.45 | 0.60 |
| LKQ 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.85 | 0.95 |
| LKQ 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.40 | 1.55 |
| LKQ 241115P00042500 | P | Nov 15, 2024 | 42.5 | 2.20 | 2.40 |
| LKQ 241115P00045000 | P | Nov 15, 2024 | 45.0 | 3.30 | 3.60 |
| LKQ 241115P00047500 | P | Nov 15, 2024 | 47.5 | 3.50 | 6.30 |
| LKQ 241115P00050000 | P | Nov 15, 2024 | 50.0 | 5.40 | 9.50 |
| LKQ 241115P00052500 | P | Nov 15, 2024 | 52.5 | 6.70 | 11.50 |
| LKQ 241115P00055000 | P | Nov 15, 2024 | 55.0 | 9.10 | 14.00 |
| LKQ 241115P00057500 | P | Nov 15, 2024 | 57.5 | 11.60 | 16.50 |
| LKQ 241115P00060000 | P | Nov 15, 2024 | 60.0 | 14.00 | 19.00 |
| LKQ 241115P00062500 | P | Nov 15, 2024 | 62.5 | 16.50 | 21.50 |
| LKQ 241115P00065000 | P | Nov 15, 2024 | 65.0 | 19.00 | 24.00 |
| LKQ 241115P00070000 | P | Nov 15, 2024 | 70.0 | 24.00 | 29.00 |
| LKQ 241115P00075000 | P | Nov 15, 2024 | 75.0 | 29.00 | 34.00 |
OPRA data is delayed 15 minutes.