Options Lookup
Ll Flooring Holdings Inc (LL)
As of Apr 30 2024 3:20PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LL 240517C00001000 | C | May 17, 2024 | 1.0 | 0.50 | 1.50 |
| LL 240517C00002000 | C | May 17, 2024 | 2.0 | 0.05 | 0.10 |
| LL 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.10 |
| LL 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.05 |
| LL 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| LL 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.05 |
| LL 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.10 |
| LL 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| LL 240517P00002000 | P | May 17, 2024 | 2.0 | 0.35 | 0.55 |
| LL 240517P00003000 | P | May 17, 2024 | 3.0 | 1.25 | 1.65 |
| LL 240517P00004000 | P | May 17, 2024 | 4.0 | 1.85 | 2.65 |
| LL 240517P00005000 | P | May 17, 2024 | 5.0 | 3.30 | 3.60 |
| LL 240517P00006000 | P | May 17, 2024 | 6.0 | 4.20 | 4.70 |
| LL 240517P00007000 | P | May 17, 2024 | 7.0 | 5.30 | 6.30 |
| LL 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.50 | 0.85 |
| LL 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.05 | 0.20 |
| LL 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 0.10 |
| LL 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.70 |
| LL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.20 |
| LL 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.15 |
| LL 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.40 | 0.60 |
| LL 240621P00003000 | P | Jun 21, 2024 | 3.0 | 1.25 | 1.55 |
| LL 240621P00004000 | P | Jun 21, 2024 | 4.0 | 2.25 | 2.55 |
| LL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.30 | 3.50 |
| LL 240816C00001000 | C | Aug 16, 2024 | 1.0 | 0.60 | 1.05 |
| LL 240816C00002000 | C | Aug 16, 2024 | 2.0 | 0.10 | 0.20 |
| LL 240816C00003000 | C | Aug 16, 2024 | 3.0 | 0.00 | 0.10 |
| LL 240816C00004000 | C | Aug 16, 2024 | 4.0 | 0.00 | 0.10 |
| LL 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.00 | 0.50 |
| LL 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.00 | 0.10 |
| LL 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.00 | 0.10 |
| LL 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.15 |
| LL 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.40 | 0.60 |
| LL 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.45 | 1.60 |
| LL 240816P00004000 | P | Aug 16, 2024 | 4.0 | 2.20 | 2.60 |
| LL 240816P00005000 | P | Aug 16, 2024 | 5.0 | 3.30 | 3.60 |
| LL 240816P00006000 | P | Aug 16, 2024 | 6.0 | 4.30 | 4.50 |
| LL 240816P00007000 | P | Aug 16, 2024 | 7.0 | 5.20 | 5.60 |
| LL 241115C00001000 | C | Nov 15, 2024 | 1.0 | 0.05 | 1.40 |
| LL 241115C00002000 | C | Nov 15, 2024 | 2.0 | 0.15 | 0.25 |
| LL 241115C00003000 | C | Nov 15, 2024 | 3.0 | 0.00 | 0.10 |
| LL 241115C00004000 | C | Nov 15, 2024 | 4.0 | 0.05 | 0.10 |
| LL 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| LL 241115P00001000 | P | Nov 15, 2024 | 1.0 | 0.00 | 0.20 |
| LL 241115P00002000 | P | Nov 15, 2024 | 2.0 | 0.40 | 0.60 |
| LL 241115P00003000 | P | Nov 15, 2024 | 3.0 | 0.45 | 1.60 |
| LL 241115P00004000 | P | Nov 15, 2024 | 4.0 | 1.50 | 2.60 |
| LL 241115P00005000 | P | Nov 15, 2024 | 5.0 | 2.50 | 3.60 |
OPRA data is delayed 15 minutes.