Options Lookup
Alliant Energy Corporation (LNT)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LNT 240517C00025000 | C | May 17, 2024 | 25.0 | 23.50 | 28.40 |
| LNT 240517C00027500 | C | May 17, 2024 | 27.5 | 21.00 | 25.90 |
| LNT 240517C00030000 | C | May 17, 2024 | 30.0 | 18.50 | 23.40 |
| LNT 240517C00032500 | C | May 17, 2024 | 32.5 | 16.00 | 20.90 |
| LNT 240517C00035000 | C | May 17, 2024 | 35.0 | 13.50 | 18.40 |
| LNT 240517C00037500 | C | May 17, 2024 | 37.5 | 11.00 | 15.90 |
| LNT 240517C00040000 | C | May 17, 2024 | 40.0 | 8.50 | 13.40 |
| LNT 240517C00042500 | C | May 17, 2024 | 42.5 | 6.00 | 10.90 |
| LNT 240517C00045000 | C | May 17, 2024 | 45.0 | 3.50 | 7.80 |
| LNT 240517C00047500 | C | May 17, 2024 | 47.5 | 1.00 | 5.40 |
| LNT 240517C00050000 | C | May 17, 2024 | 50.0 | 1.25 | 1.75 |
| LNT 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 0.45 |
| LNT 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| LNT 240517C00057500 | C | May 17, 2024 | 57.5 | 0.00 | 4.80 |
| LNT 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| LNT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| LNT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| LNT 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 2.75 |
| LNT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| LNT 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 4.80 |
| LNT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| LNT 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 4.80 |
| LNT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| LNT 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 4.80 |
| LNT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| LNT 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.30 |
| LNT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.25 | 0.90 |
| LNT 240517P00052500 | P | May 17, 2024 | 52.5 | 0.15 | 4.60 |
| LNT 240517P00055000 | P | May 17, 2024 | 55.0 | 2.10 | 6.50 |
| LNT 240517P00057500 | P | May 17, 2024 | 57.5 | 4.50 | 9.00 |
| LNT 240517P00060000 | P | May 17, 2024 | 60.0 | 7.00 | 11.50 |
| LNT 240517P00065000 | P | May 17, 2024 | 65.0 | 12.00 | 16.50 |
| LNT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.50 | 28.40 |
| LNT 240621C00027500 | C | Jun 21, 2024 | 27.5 | 21.00 | 25.90 |
| LNT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 18.50 | 23.40 |
| LNT 240621C00032500 | C | Jun 21, 2024 | 32.5 | 16.00 | 20.90 |
| LNT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 13.50 | 18.40 |
| LNT 240621C00037500 | C | Jun 21, 2024 | 37.5 | 11.00 | 15.90 |
| LNT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.50 | 13.40 |
| LNT 240621C00042500 | C | Jun 21, 2024 | 42.5 | 6.50 | 10.90 |
| LNT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.10 | 8.90 |
| LNT 240621C00047500 | C | Jun 21, 2024 | 47.5 | 1.95 | 5.50 |
| LNT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.20 | 4.30 |
| LNT 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.15 | 4.80 |
| LNT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.05 | 1.05 |
| LNT 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.00 | 1.25 |
| LNT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| LNT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| LNT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| LNT 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 4.80 |
| LNT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 3.90 |
| LNT 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 4.80 |
| LNT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| LNT 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 3.60 |
| LNT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| LNT 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 4.60 |
| LNT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 2.85 |
| LNT 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.30 | 0.65 |
| LNT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.30 | 2.65 |
| LNT 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.75 | 4.00 |
| LNT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.00 | 6.90 |
| LNT 240621P00057500 | P | Jun 21, 2024 | 57.5 | 4.50 | 8.90 |
| LNT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 7.10 | 11.50 |
| LNT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 12.00 | 16.50 |
| LNT 240719C00025000 | C | Jul 19, 2024 | 25.0 | 23.50 | 28.40 |
| LNT 240719C00027500 | C | Jul 19, 2024 | 27.5 | 21.00 | 25.90 |
| LNT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 18.50 | 23.40 |
| LNT 240719C00032500 | C | Jul 19, 2024 | 32.5 | 16.10 | 21.00 |
| LNT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 14.10 | 18.50 |
| LNT 240719C00037500 | C | Jul 19, 2024 | 37.5 | 11.50 | 16.40 |
| LNT 240719C00040000 | C | Jul 19, 2024 | 40.0 | 9.00 | 13.90 |
| LNT 240719C00042500 | C | Jul 19, 2024 | 42.5 | 6.50 | 11.40 |
| LNT 240719C00045000 | C | Jul 19, 2024 | 45.0 | 4.20 | 8.90 |
| LNT 240719C00047500 | C | Jul 19, 2024 | 47.5 | 3.40 | 6.90 |
| LNT 240719C00050000 | C | Jul 19, 2024 | 50.0 | 2.35 | 2.80 |
| LNT 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.95 | 1.40 |
| LNT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.35 | 0.60 |
| LNT 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.00 | 4.70 |
| LNT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 2.75 |
| LNT 240719C00062500 | C | Jul 19, 2024 | 62.5 | 0.00 | 5.00 |
| LNT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 3.90 |
| LNT 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| LNT 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 4.20 |
| LNT 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 3.70 |
| LNT 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.15 |
| LNT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 3.90 |
| LNT 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 4.80 |
| LNT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.05 | 0.85 |
| LNT 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 1.45 |
| LNT 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.15 | 0.55 |
| LNT 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.10 | 4.90 |
| LNT 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.25 | 0.45 |
| LNT 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.20 | 4.80 |
| LNT 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.20 | 1.40 |
| LNT 240719P00052500 | P | Jul 19, 2024 | 52.5 | 1.80 | 3.20 |
| LNT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 2.40 | 6.90 |
| LNT 240719P00057500 | P | Jul 19, 2024 | 57.5 | 4.60 | 9.00 |
| LNT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 7.00 | 11.50 |
| LNT 240719P00062500 | P | Jul 19, 2024 | 62.5 | 9.50 | 14.00 |
| LNT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 12.00 | 16.50 |
| LNT 240719P00070000 | P | Jul 19, 2024 | 70.0 | 17.00 | 21.50 |
| LNT 240719P00075000 | P | Jul 19, 2024 | 75.0 | 22.00 | 26.50 |
| LNT 241018C00025000 | C | Oct 18, 2024 | 25.0 | 23.50 | 28.40 |
| LNT 241018C00027500 | C | Oct 18, 2024 | 27.5 | 21.00 | 25.90 |
| LNT 241018C00030000 | C | Oct 18, 2024 | 30.0 | 18.60 | 23.50 |
| LNT 241018C00032500 | C | Oct 18, 2024 | 32.5 | 16.50 | 21.40 |
| LNT 241018C00035000 | C | Oct 18, 2024 | 35.0 | 14.00 | 18.90 |
| LNT 241018C00037500 | C | Oct 18, 2024 | 37.5 | 11.50 | 16.40 |
| LNT 241018C00040000 | C | Oct 18, 2024 | 40.0 | 9.50 | 14.00 |
| LNT 241018C00042500 | C | Oct 18, 2024 | 42.5 | 7.10 | 11.80 |
| LNT 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.40 | 9.30 |
| LNT 241018C00047500 | C | Oct 18, 2024 | 47.5 | 4.80 | 5.60 |
| LNT 241018C00050000 | C | Oct 18, 2024 | 50.0 | 1.95 | 5.60 |
| LNT 241018C00052500 | C | Oct 18, 2024 | 52.5 | 0.10 | 2.45 |
| LNT 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 1.60 |
| LNT 241018C00057500 | C | Oct 18, 2024 | 57.5 | 0.10 | 4.90 |
| LNT 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 4.50 |
| LNT 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.05 | 4.50 |
| LNT 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 0.30 |
| LNT 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 4.80 |
| LNT 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 4.80 |
| LNT 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 4.80 |
| LNT 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 4.80 |
| LNT 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.10 | 0.40 |
| LNT 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 4.70 |
| LNT 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.50 |
| LNT 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.40 | 0.75 |
| LNT 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.65 | 4.40 |
| LNT 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.10 | 3.40 |
| LNT 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.15 | 5.00 |
| LNT 241018P00052500 | P | Oct 18, 2024 | 52.5 | 0.85 | 5.20 |
| LNT 241018P00055000 | P | Oct 18, 2024 | 55.0 | 4.60 | 7.10 |
| LNT 241018P00057500 | P | Oct 18, 2024 | 57.5 | 5.10 | 9.40 |
| LNT 241018P00060000 | P | Oct 18, 2024 | 60.0 | 7.10 | 11.50 |
| LNT 241018P00065000 | P | Oct 18, 2024 | 65.0 | 12.00 | 16.50 |
| LNT 241018P00070000 | P | Oct 18, 2024 | 70.0 | 17.00 | 21.50 |
OPRA data is delayed 15 minutes.