Options Lookup
Grand Canyon Education Inc (LOPE)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LOPE 240517C00075000 | C | May 17, 2024 | 75.0 | 55.10 | 58.20 |
| LOPE 240517C00080000 | C | May 17, 2024 | 80.0 | 50.10 | 54.00 |
| LOPE 240517C00085000 | C | May 17, 2024 | 85.0 | 45.10 | 49.10 |
| LOPE 240517C00090000 | C | May 17, 2024 | 90.0 | 40.10 | 44.30 |
| LOPE 240517C00095000 | C | May 17, 2024 | 95.0 | 35.30 | 39.20 |
| LOPE 240517C00100000 | C | May 17, 2024 | 100.0 | 30.10 | 34.20 |
| LOPE 240517C00105000 | C | May 17, 2024 | 105.0 | 25.30 | 28.80 |
| LOPE 240517C00110000 | C | May 17, 2024 | 110.0 | 21.30 | 24.30 |
| LOPE 240517C00115000 | C | May 17, 2024 | 115.0 | 16.60 | 19.80 |
| LOPE 240517C00120000 | C | May 17, 2024 | 120.0 | 13.40 | 14.00 |
| LOPE 240517C00125000 | C | May 17, 2024 | 125.0 | 9.60 | 10.10 |
| LOPE 240517C00130000 | C | May 17, 2024 | 130.0 | 6.40 | 6.90 |
| LOPE 240517C00135000 | C | May 17, 2024 | 135.0 | 4.10 | 4.40 |
| LOPE 240517C00140000 | C | May 17, 2024 | 140.0 | 2.40 | 2.60 |
| LOPE 240517C00145000 | C | May 17, 2024 | 145.0 | 1.30 | 1.50 |
| LOPE 240517C00150000 | C | May 17, 2024 | 150.0 | 0.65 | 0.90 |
| LOPE 240517C00155000 | C | May 17, 2024 | 155.0 | 0.30 | 0.50 |
| LOPE 240517C00160000 | C | May 17, 2024 | 160.0 | 0.10 | 0.30 |
| LOPE 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.25 |
| LOPE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.25 |
| LOPE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.25 |
| LOPE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.25 |
| LOPE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.25 |
| LOPE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| LOPE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| LOPE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| LOPE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| LOPE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| LOPE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| LOPE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.05 | 0.25 |
| LOPE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.20 | 0.40 |
| LOPE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.60 | 0.75 |
| LOPE 240517P00120000 | P | May 17, 2024 | 120.0 | 1.25 | 1.45 |
| LOPE 240517P00125000 | P | May 17, 2024 | 125.0 | 2.45 | 2.60 |
| LOPE 240517P00130000 | P | May 17, 2024 | 130.0 | 4.20 | 4.40 |
| LOPE 240517P00135000 | P | May 17, 2024 | 135.0 | 6.70 | 7.00 |
| LOPE 240517P00140000 | P | May 17, 2024 | 140.0 | 9.90 | 10.50 |
| LOPE 240517P00145000 | P | May 17, 2024 | 145.0 | 13.80 | 14.50 |
| LOPE 240517P00150000 | P | May 17, 2024 | 150.0 | 18.10 | 18.90 |
| LOPE 240517P00155000 | P | May 17, 2024 | 155.0 | 21.20 | 24.80 |
| LOPE 240517P00160000 | P | May 17, 2024 | 160.0 | 26.00 | 29.70 |
| LOPE 240517P00165000 | P | May 17, 2024 | 165.0 | 30.90 | 34.90 |
| LOPE 240517P00170000 | P | May 17, 2024 | 170.0 | 35.50 | 40.10 |
| LOPE 240517P00175000 | P | May 17, 2024 | 175.0 | 41.50 | 44.80 |
| LOPE 240517P00180000 | P | May 17, 2024 | 180.0 | 45.90 | 49.50 |
| LOPE 240517P00185000 | P | May 17, 2024 | 185.0 | 51.40 | 54.70 |
| LOPE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 70.60 | 74.50 |
| LOPE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 65.40 | 69.50 |
| LOPE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 60.40 | 65.00 |
| LOPE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 55.50 | 59.50 |
| LOPE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 50.70 | 54.70 |
| LOPE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 45.60 | 49.70 |
| LOPE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 40.60 | 44.70 |
| LOPE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 35.90 | 39.80 |
| LOPE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 30.90 | 35.10 |
| LOPE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 26.10 | 30.30 |
| LOPE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 22.70 | 25.50 |
| LOPE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 18.80 | 19.60 |
| LOPE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 14.70 | 15.40 |
| LOPE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 11.10 | 11.70 |
| LOPE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 8.00 | 8.40 |
| LOPE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 5.40 | 5.80 |
| LOPE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 3.50 | 3.90 |
| LOPE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 2.15 | 2.45 |
| LOPE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.30 | 1.55 |
| LOPE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.70 | 1.00 |
| LOPE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.40 | 0.60 |
| LOPE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.15 | 0.40 |
| LOPE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.05 | 0.30 |
| LOPE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.25 |
| LOPE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.25 |
| LOPE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.25 |
| LOPE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.25 |
| LOPE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.25 |
| LOPE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.25 |
| LOPE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.25 |
| LOPE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| LOPE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
| LOPE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| LOPE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
| LOPE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.25 |
| LOPE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
| LOPE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.25 |
| LOPE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.25 |
| LOPE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 0.30 |
| LOPE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.30 | 0.50 |
| LOPE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.65 | 0.80 |
| LOPE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.15 | 1.30 |
| LOPE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.05 | 2.20 |
| LOPE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 3.30 | 3.50 |
| LOPE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 5.10 | 5.40 |
| LOPE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 7.60 | 7.90 |
| LOPE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 10.60 | 11.20 |
| LOPE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 14.40 | 15.00 |
| LOPE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 18.60 | 19.30 |
| LOPE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 21.40 | 25.00 |
| LOPE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 26.00 | 30.30 |
| LOPE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 31.00 | 35.10 |
| LOPE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 35.50 | 40.10 |
| LOPE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 41.20 | 44.80 |
| LOPE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 46.10 | 49.80 |
| LOPE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 50.90 | 54.80 |
| LOPE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 55.90 | 59.80 |
| LOPE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 60.90 | 64.80 |
| LOPE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 65.90 | 69.70 |
| LOPE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 76.10 | 79.80 |
| LOPE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 66.60 | 70.30 |
| LOPE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 61.60 | 65.50 |
| LOPE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 56.90 | 60.70 |
| LOPE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 52.00 | 56.00 |
| LOPE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 47.30 | 51.20 |
| LOPE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 42.50 | 46.50 |
| LOPE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 38.50 | 41.80 |
| LOPE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 34.00 | 37.00 |
| LOPE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 30.60 | 31.40 |
| LOPE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 26.40 | 27.00 |
| LOPE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 22.40 | 23.20 |
| LOPE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 18.80 | 19.30 |
| LOPE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 15.40 | 16.10 |
| LOPE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 12.40 | 12.90 |
| LOPE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 9.80 | 10.20 |
| LOPE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 7.50 | 8.00 |
| LOPE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 5.70 | 6.20 |
| LOPE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 4.20 | 4.70 |
| LOPE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 3.10 | 3.50 |
| LOPE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 2.30 | 2.60 |
| LOPE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 1.60 | 1.85 |
| LOPE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 1.10 | 1.35 |
| LOPE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.75 | 1.00 |
| LOPE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.50 | 0.70 |
| LOPE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.30 | 0.60 |
| LOPE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.20 | 0.40 |
| LOPE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.10 | 0.35 |
| LOPE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.25 |
| LOPE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.05 | 0.25 |
| LOPE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.10 | 0.30 |
| LOPE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.15 | 0.35 |
| LOPE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.25 | 0.45 |
| LOPE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.40 | 0.60 |
| LOPE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.65 | 0.85 |
| LOPE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.95 | 1.25 |
| LOPE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.50 | 1.70 |
| LOPE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.20 | 2.50 |
| LOPE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 3.10 | 3.50 |
| LOPE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 4.40 | 4.70 |
| LOPE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 5.90 | 6.30 |
| LOPE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 7.90 | 8.30 |
| LOPE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 10.20 | 10.70 |
| LOPE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 13.00 | 13.50 |
| LOPE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 16.30 | 16.80 |
| LOPE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 20.00 | 20.60 |
| LOPE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 24.00 | 24.70 |
| LOPE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 28.30 | 29.10 |
| LOPE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 31.20 | 34.60 |
| LOPE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 36.00 | 40.30 |
| LOPE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 41.00 | 45.10 |
| LOPE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 46.00 | 50.00 |
| LOPE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 50.90 | 54.80 |
| LOPE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 56.40 | 59.80 |
| LOPE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 61.10 | 64.80 |
| LOPE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 66.60 | 70.70 |
| LOPE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 62.00 | 65.90 |
| LOPE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 57.20 | 61.20 |
| LOPE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 52.20 | 56.30 |
| LOPE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 47.80 | 51.70 |
| LOPE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 42.80 | 47.00 |
| LOPE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 39.20 | 42.40 |
| LOPE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 34.70 | 38.10 |
| LOPE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 31.40 | 32.00 |
| LOPE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 27.30 | 27.90 |
| LOPE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 23.30 | 24.00 |
| LOPE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 19.70 | 20.30 |
| LOPE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 16.40 | 17.00 |
| LOPE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 13.40 | 13.90 |
| LOPE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 10.70 | 11.30 |
| LOPE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 8.50 | 9.00 |
| LOPE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 6.60 | 7.10 |
| LOPE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 5.10 | 5.50 |
| LOPE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 3.80 | 4.30 |
| LOPE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 2.85 | 3.30 |
| LOPE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.15 | 2.40 |
| LOPE 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.55 | 1.90 |
| LOPE 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.10 | 1.35 |
| LOPE 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.70 | 1.00 |
| LOPE 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.55 | 0.75 |
| LOPE 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.35 | 0.60 |
| LOPE 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 1.45 |
| LOPE 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.15 | 0.35 |
| LOPE 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 0.20 |
| LOPE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.05 | 0.25 |
| LOPE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 1.30 |
| LOPE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.15 | 0.40 |
| LOPE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.25 | 0.50 |
| LOPE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.40 | 0.65 |
| LOPE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.60 | 0.85 |
| LOPE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.90 | 1.20 |
| LOPE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.35 | 1.60 |
| LOPE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 1.85 | 2.20 |
| LOPE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 2.65 | 2.95 |
| LOPE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 3.60 | 3.90 |
| LOPE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 4.90 | 5.20 |
| LOPE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 6.40 | 6.80 |
| LOPE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 8.40 | 8.80 |
| LOPE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 10.70 | 11.20 |
| LOPE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 13.50 | 14.00 |
| LOPE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 16.60 | 17.30 |
| LOPE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 20.20 | 20.90 |
| LOPE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 24.30 | 25.00 |
| LOPE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 28.50 | 29.30 |
| LOPE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 32.50 | 35.20 |
| LOPE 241018P00170000 | P | Oct 18, 2024 | 170.0 | 36.10 | 40.40 |
| LOPE 241018P00175000 | P | Oct 18, 2024 | 175.0 | 40.90 | 45.20 |
| LOPE 241018P00180000 | P | Oct 18, 2024 | 180.0 | 46.00 | 50.00 |
| LOPE 241018P00185000 | P | Oct 18, 2024 | 185.0 | 51.20 | 54.70 |
| LOPE 241018P00190000 | P | Oct 18, 2024 | 190.0 | 56.60 | 59.80 |
| LOPE 241018P00195000 | P | Oct 18, 2024 | 195.0 | 61.10 | 64.80 |
| LOPE 241018P00200000 | P | Oct 18, 2024 | 200.0 | 66.40 | 69.70 |
| LOPE 241018P00210000 | P | Oct 18, 2024 | 210.0 | 76.10 | 79.80 |
| LOPE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 62.90 | 66.80 |
| LOPE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 58.30 | 62.20 |
| LOPE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 53.70 | 57.60 |
| LOPE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 49.00 | 52.90 |
| LOPE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 45.30 | 48.40 |
| LOPE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 40.70 | 44.10 |
| LOPE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 37.40 | 38.10 |
| LOPE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 33.20 | 34.00 |
| LOPE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 29.30 | 30.10 |
| LOPE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 25.70 | 26.30 |
| LOPE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 22.10 | 22.80 |
| LOPE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 18.90 | 19.50 |
| LOPE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 15.90 | 16.60 |
| LOPE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 13.40 | 13.90 |
| LOPE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 11.00 | 11.60 |
| LOPE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 9.00 | 9.60 |
| LOPE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 7.30 | 7.90 |
| LOPE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 5.90 | 6.40 |
| LOPE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 4.60 | 5.20 |
| LOPE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 3.60 | 4.20 |
| LOPE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 2.80 | 3.40 |
| LOPE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 2.15 | 2.65 |
| LOPE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 1.65 | 2.15 |
| LOPE 241220C00185000 | C | Dec 20, 2024 | 185.0 | 1.30 | 1.65 |
| LOPE 241220C00190000 | C | Dec 20, 2024 | 190.0 | 1.05 | 1.30 |
| LOPE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.80 | 1.00 |
| LOPE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.25 | 0.55 |
| LOPE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.35 | 0.65 |
| LOPE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.55 | 0.85 |
| LOPE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.75 | 1.10 |
| LOPE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.20 | 1.40 |
| LOPE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.65 | 1.85 |
| LOPE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.20 | 2.45 |
| LOPE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 2.90 | 3.20 |
| LOPE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.80 | 4.20 |
| LOPE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 4.80 | 5.30 |
| LOPE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 6.10 | 6.70 |
| LOPE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 7.80 | 8.40 |
| LOPE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 9.80 | 10.40 |
| LOPE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 12.10 | 12.70 |
| LOPE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 14.80 | 15.40 |
| LOPE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 17.80 | 18.50 |
| LOPE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 21.20 | 22.00 |
| LOPE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 24.90 | 25.80 |
| LOPE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 29.00 | 29.90 |
| LOPE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 33.40 | 34.20 |
| LOPE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 36.50 | 40.20 |
| LOPE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 41.20 | 45.40 |
| LOPE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 46.90 | 50.20 |
| LOPE 241220P00185000 | P | Dec 20, 2024 | 185.0 | 51.30 | 54.90 |
| LOPE 241220P00190000 | P | Dec 20, 2024 | 190.0 | 56.40 | 59.80 |
| LOPE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 61.00 | 64.70 |
OPRA data is delayed 15 minutes.