Options Lookup
Lpl Financial Holdings Inc (LPLA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LPLA 240517C00135000 | C | May 17, 2024 | 135.0 | 129.00 | 133.60 |
| LPLA 240517C00140000 | C | May 17, 2024 | 140.0 | 124.00 | 128.50 |
| LPLA 240517C00145000 | C | May 17, 2024 | 145.0 | 119.00 | 123.60 |
| LPLA 240517C00150000 | C | May 17, 2024 | 150.0 | 114.00 | 118.50 |
| LPLA 240517C00155000 | C | May 17, 2024 | 155.0 | 109.00 | 113.50 |
| LPLA 240517C00160000 | C | May 17, 2024 | 160.0 | 104.00 | 108.60 |
| LPLA 240517C00165000 | C | May 17, 2024 | 165.0 | 99.00 | 103.50 |
| LPLA 240517C00170000 | C | May 17, 2024 | 170.0 | 94.00 | 98.80 |
| LPLA 240517C00175000 | C | May 17, 2024 | 175.0 | 89.00 | 93.80 |
| LPLA 240517C00180000 | C | May 17, 2024 | 180.0 | 84.00 | 88.80 |
| LPLA 240517C00185000 | C | May 17, 2024 | 185.0 | 79.50 | 83.80 |
| LPLA 240517C00190000 | C | May 17, 2024 | 190.0 | 74.50 | 78.70 |
| LPLA 240517C00195000 | C | May 17, 2024 | 195.0 | 69.50 | 73.70 |
| LPLA 240517C00200000 | C | May 17, 2024 | 200.0 | 64.50 | 68.50 |
| LPLA 240517C00210000 | C | May 17, 2024 | 210.0 | 54.50 | 59.00 |
| LPLA 240517C00220000 | C | May 17, 2024 | 220.0 | 44.50 | 49.00 |
| LPLA 240517C00230000 | C | May 17, 2024 | 230.0 | 35.00 | 39.40 |
| LPLA 240517C00240000 | C | May 17, 2024 | 240.0 | 26.90 | 29.50 |
| LPLA 240517C00250000 | C | May 17, 2024 | 250.0 | 18.10 | 21.30 |
| LPLA 240517C00260000 | C | May 17, 2024 | 260.0 | 12.70 | 13.30 |
| LPLA 240517C00270000 | C | May 17, 2024 | 270.0 | 7.20 | 7.80 |
| LPLA 240517C00280000 | C | May 17, 2024 | 280.0 | 2.70 | 5.90 |
| LPLA 240517C00290000 | C | May 17, 2024 | 290.0 | 0.95 | 1.90 |
| LPLA 240517C00300000 | C | May 17, 2024 | 300.0 | 0.25 | 1.30 |
| LPLA 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 4.80 |
| LPLA 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| LPLA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| LPLA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| LPLA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| LPLA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 4.80 |
| LPLA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 4.80 |
| LPLA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| LPLA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.80 |
| LPLA 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 5.00 |
| LPLA 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| LPLA 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| LPLA 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| LPLA 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| LPLA 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| LPLA 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| LPLA 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| LPLA 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| LPLA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| LPLA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| LPLA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| LPLA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| LPLA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.35 |
| LPLA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| LPLA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| LPLA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| LPLA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.30 | 3.20 |
| LPLA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.20 | 1.85 |
| LPLA 240517P00250000 | P | May 17, 2024 | 250.0 | 2.65 | 3.40 |
| LPLA 240517P00260000 | P | May 17, 2024 | 260.0 | 5.60 | 7.10 |
| LPLA 240517P00270000 | P | May 17, 2024 | 270.0 | 10.10 | 10.70 |
| LPLA 240517P00280000 | P | May 17, 2024 | 280.0 | 15.70 | 19.50 |
| LPLA 240517P00290000 | P | May 17, 2024 | 290.0 | 23.70 | 27.50 |
| LPLA 240517P00300000 | P | May 17, 2024 | 300.0 | 32.20 | 36.50 |
| LPLA 240517P00310000 | P | May 17, 2024 | 310.0 | 41.80 | 46.00 |
| LPLA 240517P00320000 | P | May 17, 2024 | 320.0 | 51.80 | 56.00 |
| LPLA 240517P00330000 | P | May 17, 2024 | 330.0 | 61.70 | 66.00 |
| LPLA 240517P00340000 | P | May 17, 2024 | 340.0 | 71.80 | 76.00 |
| LPLA 240517P00350000 | P | May 17, 2024 | 350.0 | 81.80 | 86.00 |
| LPLA 240517P00360000 | P | May 17, 2024 | 360.0 | 91.80 | 96.00 |
| LPLA 240517P00370000 | P | May 17, 2024 | 370.0 | 101.80 | 106.00 |
| LPLA 240517P00380000 | P | May 17, 2024 | 380.0 | 111.80 | 116.00 |
| LPLA 240517P00390000 | P | May 17, 2024 | 390.0 | 121.70 | 126.00 |
| LPLA 240517P00400000 | P | May 17, 2024 | 400.0 | 131.30 | 136.00 |
| LPLA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 154.50 | 159.00 |
| LPLA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 149.50 | 154.00 |
| LPLA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 144.50 | 149.00 |
| LPLA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 139.50 | 144.00 |
| LPLA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 134.50 | 139.00 |
| LPLA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 129.50 | 134.00 |
| LPLA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 125.00 | 129.20 |
| LPLA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 120.00 | 124.20 |
| LPLA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 115.00 | 119.30 |
| LPLA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 110.00 | 114.40 |
| LPLA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 105.00 | 109.60 |
| LPLA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 100.00 | 104.50 |
| LPLA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 95.00 | 99.60 |
| LPLA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 90.00 | 94.50 |
| LPLA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 85.50 | 89.50 |
| LPLA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 80.50 | 84.80 |
| LPLA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 75.50 | 79.80 |
| LPLA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 70.50 | 74.80 |
| LPLA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 65.50 | 70.00 |
| LPLA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 56.00 | 60.50 |
| LPLA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 46.50 | 50.70 |
| LPLA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 37.50 | 41.20 |
| LPLA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 29.10 | 32.60 |
| LPLA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 22.80 | 25.30 |
| LPLA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 16.50 | 17.20 |
| LPLA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 10.90 | 11.50 |
| LPLA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 6.60 | 7.50 |
| LPLA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 3.70 | 4.60 |
| LPLA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 1.60 | 3.30 |
| LPLA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.60 | 2.00 |
| LPLA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.30 |
| LPLA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 4.80 |
| LPLA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| LPLA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| LPLA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| LPLA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| LPLA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.05 | 0.80 |
| LPLA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| LPLA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| LPLA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| LPLA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| LPLA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| LPLA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| LPLA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| LPLA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| LPLA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| LPLA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| LPLA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| LPLA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| LPLA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| LPLA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| LPLA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| LPLA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| LPLA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.60 |
| LPLA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| LPLA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| LPLA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| LPLA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 3.50 |
| LPLA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.90 | 2.45 |
| LPLA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.85 | 2.40 |
| LPLA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.70 | 3.80 |
| LPLA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 5.20 | 6.00 |
| LPLA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 8.30 | 9.20 |
| LPLA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 12.80 | 13.50 |
| LPLA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 18.70 | 19.50 |
| LPLA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 25.20 | 29.00 |
| LPLA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 33.00 | 37.50 |
| LPLA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 42.10 | 46.50 |
| LPLA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 51.80 | 56.00 |
| LPLA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 61.80 | 66.00 |
| LPLA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 71.80 | 76.00 |
| LPLA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 81.80 | 86.00 |
| LPLA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 91.70 | 96.00 |
| LPLA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 101.70 | 106.00 |
| LPLA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 111.80 | 116.00 |
| LPLA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 121.70 | 126.00 |
| LPLA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 155.00 | 159.50 |
| LPLA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 150.00 | 154.50 |
| LPLA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 145.00 | 149.50 |
| LPLA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 140.00 | 144.50 |
| LPLA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 135.50 | 139.60 |
| LPLA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 130.50 | 134.70 |
| LPLA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 125.50 | 129.90 |
| LPLA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 120.50 | 125.00 |
| LPLA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 115.50 | 120.00 |
| LPLA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 110.50 | 115.00 |
| LPLA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 106.10 | 110.10 |
| LPLA 240719C00165000 | C | Jul 19, 2024 | 165.0 | 101.00 | 105.10 |
| LPLA 240719C00170000 | C | Jul 19, 2024 | 170.0 | 96.00 | 100.50 |
| LPLA 240719C00175000 | C | Jul 19, 2024 | 175.0 | 91.00 | 95.50 |
| LPLA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 86.00 | 90.50 |
| LPLA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 81.50 | 85.60 |
| LPLA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 76.50 | 81.00 |
| LPLA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 71.50 | 75.80 |
| LPLA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 67.00 | 71.60 |
| LPLA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 57.50 | 62.00 |
| LPLA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 48.50 | 52.50 |
| LPLA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 40.30 | 43.20 |
| LPLA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 31.50 | 34.60 |
| LPLA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 25.00 | 27.00 |
| LPLA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 17.10 | 20.60 |
| LPLA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 13.50 | 14.80 |
| LPLA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 9.10 | 10.30 |
| LPLA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 4.30 | 6.70 |
| LPLA 240719C00300000 | C | Jul 19, 2024 | 300.0 | 3.00 | 4.50 |
| LPLA 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.30 | 4.50 |
| LPLA 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.30 | 3.40 |
| LPLA 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.10 | 4.70 |
| LPLA 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 4.80 |
| LPLA 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 4.80 |
| LPLA 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 4.80 |
| LPLA 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 4.80 |
| LPLA 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 4.80 |
| LPLA 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 4.80 |
| LPLA 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 4.70 |
| LPLA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| LPLA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| LPLA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| LPLA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| LPLA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| LPLA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| LPLA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| LPLA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| LPLA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| LPLA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| LPLA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| LPLA 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| LPLA 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| LPLA 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| LPLA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| LPLA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| LPLA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| LPLA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| LPLA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| LPLA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.10 | 2.75 |
| LPLA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.05 | 4.10 |
| LPLA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 1.10 | 5.00 |
| LPLA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 2.75 | 5.10 |
| LPLA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 6.20 | 8.20 |
| LPLA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 9.30 | 12.10 |
| LPLA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 14.60 | 15.70 |
| LPLA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 19.80 | 22.60 |
| LPLA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 26.20 | 30.00 |
| LPLA 240719P00300000 | P | Jul 19, 2024 | 300.0 | 34.30 | 38.00 |
| LPLA 240719P00310000 | P | Jul 19, 2024 | 310.0 | 42.70 | 47.00 |
| LPLA 240719P00320000 | P | Jul 19, 2024 | 320.0 | 52.00 | 56.50 |
| LPLA 240719P00330000 | P | Jul 19, 2024 | 330.0 | 61.80 | 66.00 |
| LPLA 240719P00340000 | P | Jul 19, 2024 | 340.0 | 71.80 | 76.00 |
| LPLA 240719P00350000 | P | Jul 19, 2024 | 350.0 | 81.80 | 86.00 |
| LPLA 240719P00360000 | P | Jul 19, 2024 | 360.0 | 91.50 | 96.00 |
| LPLA 240719P00370000 | P | Jul 19, 2024 | 370.0 | 101.60 | 106.00 |
| LPLA 240719P00380000 | P | Jul 19, 2024 | 380.0 | 111.70 | 116.00 |
| LPLA 240719P00390000 | P | Jul 19, 2024 | 390.0 | 121.80 | 126.00 |
| LPLA 240719P00400000 | P | Jul 19, 2024 | 400.0 | 131.80 | 136.00 |
| LPLA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 137.00 | 141.90 |
| LPLA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 132.00 | 136.80 |
| LPLA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 127.50 | 132.00 |
| LPLA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 122.50 | 127.00 |
| LPLA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 118.00 | 122.30 |
| LPLA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 113.00 | 117.70 |
| LPLA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 108.50 | 112.80 |
| LPLA 241018C00165000 | C | Oct 18, 2024 | 165.0 | 103.50 | 108.20 |
| LPLA 241018C00170000 | C | Oct 18, 2024 | 170.0 | 99.00 | 103.40 |
| LPLA 241018C00175000 | C | Oct 18, 2024 | 175.0 | 94.00 | 98.80 |
| LPLA 241018C00180000 | C | Oct 18, 2024 | 180.0 | 89.50 | 94.10 |
| LPLA 241018C00185000 | C | Oct 18, 2024 | 185.0 | 85.00 | 89.50 |
| LPLA 241018C00190000 | C | Oct 18, 2024 | 190.0 | 80.50 | 84.50 |
| LPLA 241018C00195000 | C | Oct 18, 2024 | 195.0 | 75.50 | 80.20 |
| LPLA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 71.50 | 75.70 |
| LPLA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 62.50 | 66.80 |
| LPLA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 54.00 | 57.80 |
| LPLA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 46.00 | 49.80 |
| LPLA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 38.80 | 42.60 |
| LPLA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 32.10 | 35.40 |
| LPLA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 25.80 | 29.50 |
| LPLA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 20.00 | 23.00 |
| LPLA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 15.50 | 18.80 |
| LPLA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 11.50 | 14.30 |
| LPLA 241018C00300000 | C | Oct 18, 2024 | 300.0 | 8.30 | 11.60 |
| LPLA 241018C00310000 | C | Oct 18, 2024 | 310.0 | 5.50 | 9.80 |
| LPLA 241018C00320000 | C | Oct 18, 2024 | 320.0 | 3.80 | 7.20 |
| LPLA 241018C00330000 | C | Oct 18, 2024 | 330.0 | 2.15 | 6.00 |
| LPLA 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.65 | 3.50 |
| LPLA 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.75 | 4.60 |
| LPLA 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.15 | 4.30 |
| LPLA 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 4.80 |
| LPLA 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 4.80 |
| LPLA 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 4.80 |
| LPLA 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 4.80 |
| LPLA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 4.80 |
| LPLA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 4.80 |
| LPLA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 4.80 |
| LPLA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| LPLA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 4.80 |
| LPLA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 4.80 |
| LPLA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
| LPLA 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
| LPLA 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 4.80 |
| LPLA 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 4.80 |
| LPLA 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.05 | 5.00 |
| LPLA 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.30 | 3.90 |
| LPLA 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.05 | 3.90 |
| LPLA 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.05 | 3.10 |
| LPLA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.50 | 5.00 |
| LPLA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 2.30 | 6.00 |
| LPLA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 3.10 | 7.10 |
| LPLA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 5.50 | 7.90 |
| LPLA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 7.20 | 9.90 |
| LPLA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 10.90 | 12.90 |
| LPLA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 14.10 | 17.30 |
| LPLA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 18.80 | 22.40 |
| LPLA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 24.00 | 28.00 |
| LPLA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 30.50 | 34.20 |
| LPLA 241018P00300000 | P | Oct 18, 2024 | 300.0 | 37.00 | 41.20 |
| LPLA 241018P00310000 | P | Oct 18, 2024 | 310.0 | 45.00 | 49.50 |
| LPLA 241018P00320000 | P | Oct 18, 2024 | 320.0 | 53.40 | 57.50 |
| LPLA 241018P00330000 | P | Oct 18, 2024 | 330.0 | 62.30 | 67.00 |
| LPLA 241018P00340000 | P | Oct 18, 2024 | 340.0 | 71.80 | 76.00 |
| LPLA 241018P00350000 | P | Oct 18, 2024 | 350.0 | 81.80 | 86.00 |
| LPLA 241018P00360000 | P | Oct 18, 2024 | 360.0 | 91.80 | 96.00 |
| LPLA 241018P00370000 | P | Oct 18, 2024 | 370.0 | 101.70 | 106.00 |
| LPLA 241018P00380000 | P | Oct 18, 2024 | 380.0 | 111.70 | 116.00 |
| LPLA 241018P00390000 | P | Oct 18, 2024 | 390.0 | 121.70 | 126.00 |
| LPLA 241018P00400000 | P | Oct 18, 2024 | 400.0 | 131.80 | 136.00 |
| LPLA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 156.50 | 161.10 |
| LPLA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 152.00 | 156.40 |
| LPLA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 147.00 | 151.50 |
| LPLA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 142.50 | 146.80 |
| LPLA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 137.50 | 142.20 |
| LPLA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 132.50 | 137.00 |
| LPLA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 128.00 | 132.40 |
| LPLA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 123.00 | 127.50 |
| LPLA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 118.50 | 122.70 |
| LPLA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 113.50 | 118.10 |
| LPLA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 109.00 | 113.60 |
| LPLA 241115C00165000 | C | Nov 15, 2024 | 165.0 | 104.50 | 108.80 |
| LPLA 241115C00170000 | C | Nov 15, 2024 | 170.0 | 99.50 | 104.00 |
| LPLA 241115C00175000 | C | Nov 15, 2024 | 175.0 | 95.00 | 99.50 |
| LPLA 241115C00180000 | C | Nov 15, 2024 | 180.0 | 90.50 | 95.00 |
| LPLA 241115C00185000 | C | Nov 15, 2024 | 185.0 | 86.00 | 90.20 |
| LPLA 241115C00190000 | C | Nov 15, 2024 | 190.0 | 81.50 | 85.70 |
| LPLA 241115C00195000 | C | Nov 15, 2024 | 195.0 | 77.00 | 81.40 |
| LPLA 241115C00200000 | C | Nov 15, 2024 | 200.0 | 72.50 | 76.90 |
| LPLA 241115C00210000 | C | Nov 15, 2024 | 210.0 | 64.00 | 68.00 |
| LPLA 241115C00220000 | C | Nov 15, 2024 | 220.0 | 56.00 | 59.60 |
| LPLA 241115C00230000 | C | Nov 15, 2024 | 230.0 | 48.30 | 52.10 |
| LPLA 241115C00240000 | C | Nov 15, 2024 | 240.0 | 41.10 | 44.80 |
| LPLA 241115C00250000 | C | Nov 15, 2024 | 250.0 | 34.00 | 38.10 |
| LPLA 241115C00260000 | C | Nov 15, 2024 | 260.0 | 28.40 | 31.70 |
| LPLA 241115C00270000 | C | Nov 15, 2024 | 270.0 | 23.50 | 26.20 |
| LPLA 241115C00280000 | C | Nov 15, 2024 | 280.0 | 18.40 | 21.50 |
| LPLA 241115C00290000 | C | Nov 15, 2024 | 290.0 | 14.00 | 17.60 |
| LPLA 241115C00300000 | C | Nov 15, 2024 | 300.0 | 10.60 | 13.60 |
| LPLA 241115C00310000 | C | Nov 15, 2024 | 310.0 | 7.60 | 11.10 |
| LPLA 241115C00320000 | C | Nov 15, 2024 | 320.0 | 5.00 | 7.80 |
| LPLA 241115C00330000 | C | Nov 15, 2024 | 330.0 | 4.00 | 7.40 |
| LPLA 241115C00340000 | C | Nov 15, 2024 | 340.0 | 2.65 | 5.40 |
| LPLA 241115C00350000 | C | Nov 15, 2024 | 350.0 | 1.50 | 4.60 |
| LPLA 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.30 | 5.00 |
| LPLA 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.75 | 4.80 |
| LPLA 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.10 | 4.90 |
| LPLA 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 4.80 |
| LPLA 241115C00400000 | C | Nov 15, 2024 | 400.0 | 0.00 | 4.80 |
| LPLA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| LPLA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| LPLA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| LPLA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| LPLA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| LPLA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| LPLA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 4.80 |
| LPLA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 4.80 |
| LPLA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
| LPLA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 4.80 |
| LPLA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 4.80 |
| LPLA 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 4.80 |
| LPLA 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 4.80 |
| LPLA 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 4.80 |
| LPLA 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.25 | 3.40 |
| LPLA 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.20 | 4.00 |
| LPLA 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.10 | 5.00 |
| LPLA 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.75 | 5.50 |
| LPLA 241115P00200000 | P | Nov 15, 2024 | 200.0 | 2.60 | 6.00 |
| LPLA 241115P00210000 | P | Nov 15, 2024 | 210.0 | 2.50 | 7.00 |
| LPLA 241115P00220000 | P | Nov 15, 2024 | 220.0 | 5.60 | 7.20 |
| LPLA 241115P00230000 | P | Nov 15, 2024 | 230.0 | 6.10 | 8.50 |
| LPLA 241115P00240000 | P | Nov 15, 2024 | 240.0 | 9.90 | 11.40 |
| LPLA 241115P00250000 | P | Nov 15, 2024 | 250.0 | 12.10 | 14.40 |
| LPLA 241115P00260000 | P | Nov 15, 2024 | 260.0 | 15.60 | 18.60 |
| LPLA 241115P00270000 | P | Nov 15, 2024 | 270.0 | 20.00 | 24.30 |
| LPLA 241115P00280000 | P | Nov 15, 2024 | 280.0 | 25.80 | 28.80 |
| LPLA 241115P00290000 | P | Nov 15, 2024 | 290.0 | 31.80 | 35.80 |
| LPLA 241115P00300000 | P | Nov 15, 2024 | 300.0 | 38.00 | 41.50 |
| LPLA 241115P00310000 | P | Nov 15, 2024 | 310.0 | 45.80 | 50.00 |
| LPLA 241115P00320000 | P | Nov 15, 2024 | 320.0 | 54.00 | 58.50 |
| LPLA 241115P00330000 | P | Nov 15, 2024 | 330.0 | 62.80 | 67.00 |
| LPLA 241115P00340000 | P | Nov 15, 2024 | 340.0 | 71.70 | 76.50 |
| LPLA 241115P00350000 | P | Nov 15, 2024 | 350.0 | 81.90 | 86.00 |
| LPLA 241115P00360000 | P | Nov 15, 2024 | 360.0 | 91.80 | 96.00 |
| LPLA 241115P00370000 | P | Nov 15, 2024 | 370.0 | 101.70 | 106.00 |
| LPLA 241115P00380000 | P | Nov 15, 2024 | 380.0 | 111.50 | 116.00 |
| LPLA 241115P00390000 | P | Nov 15, 2024 | 390.0 | 121.70 | 126.00 |
| LPLA 241115P00400000 | P | Nov 15, 2024 | 400.0 | 131.60 | 136.00 |
| LPLA 241220C00125000 | C | Dec 20, 2024 | 125.0 | 143.00 | 147.70 |
| LPLA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 138.00 | 142.90 |
| LPLA 241220C00135000 | C | Dec 20, 2024 | 135.0 | 133.50 | 138.30 |
| LPLA 241220C00140000 | C | Dec 20, 2024 | 140.0 | 129.00 | 133.40 |
| LPLA 241220C00145000 | C | Dec 20, 2024 | 145.0 | 124.00 | 128.80 |
| LPLA 241220C00150000 | C | Dec 20, 2024 | 150.0 | 119.50 | 124.00 |
| LPLA 241220C00155000 | C | Dec 20, 2024 | 155.0 | 114.50 | 119.40 |
| LPLA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 110.00 | 114.80 |
| LPLA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 105.50 | 110.30 |
| LPLA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 101.00 | 105.50 |
| LPLA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 96.50 | 100.90 |
| LPLA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 92.00 | 96.20 |
| LPLA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 87.50 | 91.90 |
| LPLA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 83.00 | 87.20 |
| LPLA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 78.50 | 83.00 |
| LPLA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 74.00 | 77.70 |
| LPLA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 66.00 | 69.20 |
| LPLA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 58.00 | 61.50 |
| LPLA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 50.00 | 54.30 |
| LPLA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 43.00 | 46.70 |
| LPLA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 36.50 | 40.30 |
| LPLA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 30.50 | 33.90 |
| LPLA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 25.00 | 28.40 |
| LPLA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 20.30 | 23.50 |
| LPLA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 16.00 | 19.10 |
| LPLA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 12.50 | 16.10 |
| LPLA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 9.50 | 12.90 |
| LPLA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 6.70 | 10.90 |
| LPLA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 4.90 | 9.00 |
| LPLA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 3.00 | 6.80 |
| LPLA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 2.30 | 5.90 |
| LPLA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 1.20 | 3.90 |
| LPLA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.30 | 3.60 |
| LPLA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.40 | 3.20 |
| LPLA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.10 | 4.10 |
| LPLA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 4.80 |
| LPLA 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| LPLA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| LPLA 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 4.80 |
| LPLA 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| LPLA 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| LPLA 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| LPLA 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| LPLA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| LPLA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.10 | 5.00 |
| LPLA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.10 | 5.00 |
| LPLA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.15 | 4.50 |
| LPLA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.10 | 4.30 |
| LPLA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.80 | 5.00 |
| LPLA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.80 | 5.50 |
| LPLA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 1.20 | 6.00 |
| LPLA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 1.85 | 6.50 |
| LPLA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 3.40 | 7.30 |
| LPLA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 5.70 | 7.70 |
| LPLA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 8.10 | 10.40 |
| LPLA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 9.70 | 12.30 |
| LPLA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 13.10 | 16.50 |
| LPLA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 16.80 | 20.80 |
| LPLA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 21.40 | 25.20 |
| LPLA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 27.10 | 31.00 |
| LPLA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 32.80 | 37.00 |
| LPLA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 39.80 | 43.50 |
| LPLA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 46.40 | 51.00 |
| LPLA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 55.00 | 59.00 |
| LPLA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 63.20 | 67.50 |
| LPLA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 72.20 | 76.50 |
| LPLA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 81.80 | 86.00 |
| LPLA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 91.70 | 96.00 |
| LPLA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 101.70 | 106.00 |
| LPLA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 111.60 | 116.00 |
| LPLA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 121.70 | 126.00 |
| LPLA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 131.70 | 136.00 |
OPRA data is delayed 15 minutes.