Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
LRCX 240503C00500000	C	May 03, 2024	500.0	423.75	434.50
LRCX 240503C00510000	C	May 03, 2024	510.0	412.10	424.80
LRCX 240503C00520000	C	May 03, 2024	520.0	403.85	415.20
LRCX 240503C00530000	C	May 03, 2024	530.0	392.15	402.45
LRCX 240503C00540000	C	May 03, 2024	540.0	381.95	394.85
LRCX 240503C00550000	C	May 03, 2024	550.0	372.00	384.25
LRCX 240503C00560000	C	May 03, 2024	560.0	362.00	374.95
LRCX 240503C00570000	C	May 03, 2024	570.0	352.00	365.20
LRCX 240503C00580000	C	May 03, 2024	580.0	341.90	353.45
LRCX 240503C00590000	C	May 03, 2024	590.0	331.95	345.35
LRCX 240503C00600000	C	May 03, 2024	600.0	322.00	335.15
LRCX 240503C00610000	C	May 03, 2024	610.0	312.10	325.40
LRCX 240503C00620000	C	May 03, 2024	620.0	303.95	314.20
LRCX 240503C00630000	C	May 03, 2024	630.0	292.20	305.00
LRCX 240503C00640000	C	May 03, 2024	640.0	281.85	293.90
LRCX 240503C00650000	C	May 03, 2024	650.0	272.05	283.95
LRCX 240503C00660000	C	May 03, 2024	660.0	262.00	273.50
LRCX 240503C00670000	C	May 03, 2024	670.0	252.15	265.30
LRCX 240503C00675000	C	May 03, 2024	675.0	246.95	260.50
LRCX 240503C00680000	C	May 03, 2024	680.0	242.00	253.90
LRCX 240503C00685000	C	May 03, 2024	685.0	236.85	249.05
LRCX 240503C00690000	C	May 03, 2024	690.0	234.00	244.70
LRCX 240503C00695000	C	May 03, 2024	695.0	229.05	240.00
LRCX 240503C00700000	C	May 03, 2024	700.0	222.05	234.80
LRCX 240503C00705000	C	May 03, 2024	705.0	216.95	229.20
LRCX 240503C00710000	C	May 03, 2024	710.0	215.30	224.80
LRCX 240503C00715000	C	May 03, 2024	715.0	207.25	218.70
LRCX 240503C00720000	C	May 03, 2024	720.0	201.90	214.25
LRCX 240503C00725000	C	May 03, 2024	725.0	198.10	207.70
LRCX 240503C00730000	C	May 03, 2024	730.0	193.10	205.00
LRCX 240503C00735000	C	May 03, 2024	735.0	188.25	200.05
LRCX 240503C00740000	C	May 03, 2024	740.0	183.25	192.25
LRCX 240503C00745000	C	May 03, 2024	745.0	178.10	190.00
LRCX 240503C00750000	C	May 03, 2024	750.0	173.05	185.00
LRCX 240503C00755000	C	May 03, 2024	755.0	168.00	179.80
LRCX 240503C00760000	C	May 03, 2024	760.0	163.15	174.75
LRCX 240503C00765000	C	May 03, 2024	765.0	158.10	170.55
LRCX 240503C00770000	C	May 03, 2024	770.0	153.00	164.80
LRCX 240503C00775000	C	May 03, 2024	775.0	148.10	159.55
LRCX 240503C00780000	C	May 03, 2024	780.0	143.20	155.00
LRCX 240503C00785000	C	May 03, 2024	785.0	138.45	150.70
LRCX 240503C00790000	C	May 03, 2024	790.0	133.15	145.00
LRCX 240503C00795000	C	May 03, 2024	795.0	128.20	140.30
LRCX 240503C00800000	C	May 03, 2024	800.0	123.05	135.50
LRCX 240503C00805000	C	May 03, 2024	805.0	118.05	129.95
LRCX 240503C00810000	C	May 03, 2024	810.0	113.40	122.60
LRCX 240503C00815000	C	May 03, 2024	815.0	108.00	117.65
LRCX 240503C00820000	C	May 03, 2024	820.0	103.25	115.60
LRCX 240503C00825000	C	May 03, 2024	825.0	101.00	108.75
LRCX 240503C00830000	C	May 03, 2024	830.0	96.35	102.70
LRCX 240503C00835000	C	May 03, 2024	835.0	91.20	98.10
LRCX 240503C00840000	C	May 03, 2024	840.0	86.05	93.35
LRCX 240503C00845000	C	May 03, 2024	845.0	81.30	88.75
LRCX 240503C00850000	C	May 03, 2024	850.0	76.10	83.65
LRCX 240503C00855000	C	May 03, 2024	855.0	71.10	78.20
LRCX 240503C00860000	C	May 03, 2024	860.0	66.00	73.85
LRCX 240503C00865000	C	May 03, 2024	865.0	62.00	68.70
LRCX 240503C00870000	C	May 03, 2024	870.0	57.00	64.10
LRCX 240503C00875000	C	May 03, 2024	875.0	52.00	59.20
LRCX 240503C00877500	C	May 03, 2024	877.5	50.05	56.55
LRCX 240503C00880000	C	May 03, 2024	880.0	47.45	54.05
LRCX 240503C00882500	C	May 03, 2024	882.5	47.05	51.80
LRCX 240503C00885000	C	May 03, 2024	885.0	45.50	48.55
LRCX 240503C00887500	C	May 03, 2024	887.5	43.35	48.75
LRCX 240503C00890000	C	May 03, 2024	890.0	41.20	46.95
LRCX 240503C00892500	C	May 03, 2024	892.5	37.70	42.30
LRCX 240503C00895000	C	May 03, 2024	895.0	36.00	41.30
LRCX 240503C00897500	C	May 03, 2024	897.5	35.20	39.85
LRCX 240503C00900000	C	May 03, 2024	900.0	33.05	35.55
LRCX 240503C00905000	C	May 03, 2024	905.0	27.15	31.75
LRCX 240503C00910000	C	May 03, 2024	910.0	26.00	28.10
LRCX 240503C00915000	C	May 03, 2024	915.0	22.85	23.80
LRCX 240503C00920000	C	May 03, 2024	920.0	19.70	20.55
LRCX 240503C00925000	C	May 03, 2024	925.0	16.85	17.75
LRCX 240503C00930000	C	May 03, 2024	930.0	14.30	15.20
LRCX 240503C00935000	C	May 03, 2024	935.0	11.95	13.20
LRCX 240503C00940000	C	May 03, 2024	940.0	9.95	10.95
LRCX 240503C00945000	C	May 03, 2024	945.0	8.25	9.10
LRCX 240503C00950000	C	May 03, 2024	950.0	6.80	7.95
LRCX 240503C00952500	C	May 03, 2024	952.5	6.20	6.95
LRCX 240503C00955000	C	May 03, 2024	955.0	5.50	6.20
LRCX 240503C00957500	C	May 03, 2024	957.5	5.05	5.70
LRCX 240503C00960000	C	May 03, 2024	960.0	4.50	5.15
LRCX 240503C00962500	C	May 03, 2024	962.5	4.05	4.70
LRCX 240503C00965000	C	May 03, 2024	965.0	3.65	4.20
LRCX 240503C00967500	C	May 03, 2024	967.5	3.25	3.80
LRCX 240503C00970000	C	May 03, 2024	970.0	2.88	3.35
LRCX 240503C00972500	C	May 03, 2024	972.5	2.48	3.05
LRCX 240503C00975000	C	May 03, 2024	975.0	2.25	2.67
LRCX 240503C00977500	C	May 03, 2024	977.5	2.04	2.39
LRCX 240503C00980000	C	May 03, 2024	980.0	1.76	2.15
LRCX 240503C00982500	C	May 03, 2024	982.5	1.60	1.95
LRCX 240503C00985000	C	May 03, 2024	985.0	1.34	1.71
LRCX 240503C00990000	C	May 03, 2024	990.0	1.04	1.39
LRCX 240503C00995000	C	May 03, 2024	995.0	0.78	1.15
LRCX 240503C01000000	C	May 03, 2024	1,000.0	0.61	0.85
LRCX 240503C01005000	C	May 03, 2024	1,005.0	0.43	0.60
LRCX 240503C01010000	C	May 03, 2024	1,010.0	0.30	0.52
LRCX 240503C01015000	C	May 03, 2024	1,015.0	0.21	0.93
LRCX 240503C01020000	C	May 03, 2024	1,020.0	0.12	0.36
LRCX 240503C01025000	C	May 03, 2024	1,025.0	0.09	0.19
LRCX 240503C01030000	C	May 03, 2024	1,030.0	0.05	0.25
LRCX 240503C01035000	C	May 03, 2024	1,035.0	0.04	0.75
LRCX 240503C01040000	C	May 03, 2024	1,040.0	0.02	0.22
LRCX 240503C01045000	C	May 03, 2024	1,045.0	0.01	0.20
LRCX 240503C01050000	C	May 03, 2024	1,050.0	0.01	0.30
LRCX 240503C01055000	C	May 03, 2024	1,055.0	0.00	0.22
LRCX 240503C01060000	C	May 03, 2024	1,060.0	0.00	1.84
LRCX 240503C01070000	C	May 03, 2024	1,070.0	0.00	1.50
LRCX 240503C01080000	C	May 03, 2024	1,080.0	0.00	1.82
LRCX 240503C01090000	C	May 03, 2024	1,090.0	0.00	1.50
LRCX 240503C01100000	C	May 03, 2024	1,100.0	0.00	0.50
LRCX 240503C01110000	C	May 03, 2024	1,110.0	0.00	0.50
LRCX 240503C01120000	C	May 03, 2024	1,120.0	0.00	1.80
LRCX 240503C01140000	C	May 03, 2024	1,140.0	0.00	1.50
LRCX 240503C01160000	C	May 03, 2024	1,160.0	0.00	0.01
LRCX 240503C01180000	C	May 03, 2024	1,180.0	0.00	0.03
LRCX 240503C01200000	C	May 03, 2024	1,200.0	0.00	0.75
LRCX 240503C01220000	C	May 03, 2024	1,220.0	0.00	1.50
LRCX 240503C01240000	C	May 03, 2024	1,240.0	0.00	1.50
LRCX 240503C01260000	C	May 03, 2024	1,260.0	0.00	3.00
LRCX 240503C01280000	C	May 03, 2024	1,280.0	0.00	3.05
LRCX 240503C01300000	C	May 03, 2024	1,300.0	0.00	2.99
LRCX 240503C01320000	C	May 03, 2024	1,320.0	0.00	2.97
LRCX 240503C01340000	C	May 03, 2024	1,340.0	0.00	0.09
LRCX 240503P00500000	P	May 03, 2024	500.0	0.00	1.50
LRCX 240503P00510000	P	May 03, 2024	510.0	0.00	0.27
LRCX 240503P00520000	P	May 03, 2024	520.0	0.00	0.06
LRCX 240503P00530000	P	May 03, 2024	530.0	0.00	0.29
LRCX 240503P00540000	P	May 03, 2024	540.0	0.00	2.94
LRCX 240503P00550000	P	May 03, 2024	550.0	0.00	3.05
LRCX 240503P00560000	P	May 03, 2024	560.0	0.00	2.98
LRCX 240503P00570000	P	May 03, 2024	570.0	0.00	3.05
LRCX 240503P00580000	P	May 03, 2024	580.0	0.00	3.00
LRCX 240503P00590000	P	May 03, 2024	590.0	0.00	0.07
LRCX 240503P00600000	P	May 03, 2024	600.0	0.00	0.13
LRCX 240503P00610000	P	May 03, 2024	610.0	0.00	2.97
LRCX 240503P00620000	P	May 03, 2024	620.0	0.00	0.44
LRCX 240503P00630000	P	May 03, 2024	630.0	0.00	1.50
LRCX 240503P00640000	P	May 03, 2024	640.0	0.00	1.50
LRCX 240503P00650000	P	May 03, 2024	650.0	0.00	1.50
LRCX 240503P00660000	P	May 03, 2024	660.0	0.00	1.50
LRCX 240503P00670000	P	May 03, 2024	670.0	0.00	1.80
LRCX 240503P00675000	P	May 03, 2024	675.0	0.00	1.50
LRCX 240503P00680000	P	May 03, 2024	680.0	0.00	1.50
LRCX 240503P00685000	P	May 03, 2024	685.0	0.00	1.50
LRCX 240503P00690000	P	May 03, 2024	690.0	0.00	1.50
LRCX 240503P00695000	P	May 03, 2024	695.0	0.00	1.50
LRCX 240503P00700000	P	May 03, 2024	700.0	0.00	1.50
LRCX 240503P00705000	P	May 03, 2024	705.0	0.00	1.50
LRCX 240503P00710000	P	May 03, 2024	710.0	0.00	1.50
LRCX 240503P00715000	P	May 03, 2024	715.0	0.00	1.50
LRCX 240503P00720000	P	May 03, 2024	720.0	0.00	1.80
LRCX 240503P00725000	P	May 03, 2024	725.0	0.00	1.50
LRCX 240503P00730000	P	May 03, 2024	730.0	0.00	0.43
LRCX 240503P00735000	P	May 03, 2024	735.0	0.00	0.07
LRCX 240503P00740000	P	May 03, 2024	740.0	0.00	2.94
LRCX 240503P00745000	P	May 03, 2024	745.0	0.00	0.30
LRCX 240503P00750000	P	May 03, 2024	750.0	0.00	0.30
LRCX 240503P00755000	P	May 03, 2024	755.0	0.00	0.38
LRCX 240503P00760000	P	May 03, 2024	760.0	0.00	0.20
LRCX 240503P00765000	P	May 03, 2024	765.0	0.00	3.10
LRCX 240503P00770000	P	May 03, 2024	770.0	0.01	2.95
LRCX 240503P00775000	P	May 03, 2024	775.0	0.00	2.98
LRCX 240503P00780000	P	May 03, 2024	780.0	0.00	1.50
LRCX 240503P00785000	P	May 03, 2024	785.0	0.00	1.50
LRCX 240503P00790000	P	May 03, 2024	790.0	0.00	0.15
LRCX 240503P00795000	P	May 03, 2024	795.0	0.00	1.89
LRCX 240503P00800000	P	May 03, 2024	800.0	0.00	0.20
LRCX 240503P00805000	P	May 03, 2024	805.0	0.01	2.13
LRCX 240503P00810000	P	May 03, 2024	810.0	0.01	0.22
LRCX 240503P00815000	P	May 03, 2024	815.0	0.01	0.14
LRCX 240503P00820000	P	May 03, 2024	820.0	0.03	0.14
LRCX 240503P00825000	P	May 03, 2024	825.0	0.03	2.76
LRCX 240503P00830000	P	May 03, 2024	830.0	0.13	0.18
LRCX 240503P00835000	P	May 03, 2024	835.0	0.09	0.27
LRCX 240503P00840000	P	May 03, 2024	840.0	0.12	0.32
LRCX 240503P00845000	P	May 03, 2024	845.0	0.17	0.38
LRCX 240503P00850000	P	May 03, 2024	850.0	0.33	0.47
LRCX 240503P00855000	P	May 03, 2024	855.0	0.33	0.57
LRCX 240503P00860000	P	May 03, 2024	860.0	0.52	0.72
LRCX 240503P00865000	P	May 03, 2024	865.0	0.64	0.91
LRCX 240503P00870000	P	May 03, 2024	870.0	0.89	1.13
LRCX 240503P00875000	P	May 03, 2024	875.0	1.07	1.48
LRCX 240503P00877500	P	May 03, 2024	877.5	1.07	1.75
LRCX 240503P00880000	P	May 03, 2024	880.0	1.43	1.87
LRCX 240503P00882500	P	May 03, 2024	882.5	1.66	2.12
LRCX 240503P00885000	P	May 03, 2024	885.0	1.99	2.25
LRCX 240503P00887500	P	May 03, 2024	887.5	2.06	2.69
LRCX 240503P00890000	P	May 03, 2024	890.0	2.45	2.98
LRCX 240503P00892500	P	May 03, 2024	892.5	2.79	3.30
LRCX 240503P00895000	P	May 03, 2024	895.0	3.10	3.75
LRCX 240503P00897500	P	May 03, 2024	897.5	3.65	4.20
LRCX 240503P00900000	P	May 03, 2024	900.0	4.05	4.70
LRCX 240503P00905000	P	May 03, 2024	905.0	5.20	5.85
LRCX 240503P00910000	P	May 03, 2024	910.0	6.55	7.30
LRCX 240503P00915000	P	May 03, 2024	915.0	8.15	8.85
LRCX 240503P00920000	P	May 03, 2024	920.0	10.05	10.65
LRCX 240503P00925000	P	May 03, 2024	925.0	12.00	12.95
LRCX 240503P00930000	P	May 03, 2024	930.0	14.35	15.40
LRCX 240503P00935000	P	May 03, 2024	935.0	16.75	18.25
LRCX 240503P00940000	P	May 03, 2024	940.0	19.15	21.20
LRCX 240503P00945000	P	May 03, 2024	945.0	22.65	24.75
LRCX 240503P00950000	P	May 03, 2024	950.0	24.00	28.35
LRCX 240503P00952500	P	May 03, 2024	952.5	27.80	30.10
LRCX 240503P00955000	P	May 03, 2024	955.0	29.90	32.55
LRCX 240503P00957500	P	May 03, 2024	957.5	29.60	34.35
LRCX 240503P00960000	P	May 03, 2024	960.0	32.05	37.20
LRCX 240503P00962500	P	May 03, 2024	962.5	35.65	38.35
LRCX 240503P00965000	P	May 03, 2024	965.0	37.75	40.85
LRCX 240503P00967500	P	May 03, 2024	967.5	38.00	43.90
LRCX 240503P00970000	P	May 03, 2024	970.0	41.30	45.90
LRCX 240503P00972500	P	May 03, 2024	972.5	42.45	47.70
LRCX 240503P00975000	P	May 03, 2024	975.0	44.80	50.45
LRCX 240503P00977500	P	May 03, 2024	977.5	47.10	53.45
LRCX 240503P00980000	P	May 03, 2024	980.0	48.95	56.00
LRCX 240503P00982500	P	May 03, 2024	982.5	51.10	59.00
LRCX 240503P00985000	P	May 03, 2024	985.0	53.50	61.00
LRCX 240503P00990000	P	May 03, 2024	990.0	58.40	65.80
LRCX 240503P00995000	P	May 03, 2024	995.0	63.25	69.95
LRCX 240503P01000000	P	May 03, 2024	1,000.0	67.70	74.95
LRCX 240503P01005000	P	May 03, 2024	1,005.0	72.50	79.95
LRCX 240503P01010000	P	May 03, 2024	1,010.0	77.75	85.00
LRCX 240503P01015000	P	May 03, 2024	1,015.0	82.65	89.95
LRCX 240503P01020000	P	May 03, 2024	1,020.0	87.65	94.85
LRCX 240503P01025000	P	May 03, 2024	1,025.0	92.05	99.90
LRCX 240503P01030000	P	May 03, 2024	1,030.0	97.45	104.95
LRCX 240503P01035000	P	May 03, 2024	1,035.0	101.60	110.00
LRCX 240503P01040000	P	May 03, 2024	1,040.0	105.55	118.00
LRCX 240503P01045000	P	May 03, 2024	1,045.0	111.55	123.00
LRCX 240503P01050000	P	May 03, 2024	1,050.0	115.60	127.90
LRCX 240503P01055000	P	May 03, 2024	1,055.0	123.35	133.00
LRCX 240503P01060000	P	May 03, 2024	1,060.0	125.80	138.00
LRCX 240503P01070000	P	May 03, 2024	1,070.0	136.80	148.00
LRCX 240503P01080000	P	May 03, 2024	1,080.0	148.20	157.65
LRCX 240503P01090000	P	May 03, 2024	1,090.0	156.00	168.00
LRCX 240503P01100000	P	May 03, 2024	1,100.0	166.25	178.00
LRCX 240503P01110000	P	May 03, 2024	1,110.0	176.55	188.00
LRCX 240503P01120000	P	May 03, 2024	1,120.0	185.80	198.00
LRCX 240503P01140000	P	May 03, 2024	1,140.0	205.15	218.60
LRCX 240503P01160000	P	May 03, 2024	1,160.0	226.85	238.70
LRCX 240503P01180000	P	May 03, 2024	1,180.0	246.70	258.55
LRCX 240503P01200000	P	May 03, 2024	1,200.0	264.95	276.50
LRCX 240503P01220000	P	May 03, 2024	1,220.0	286.20	296.30
LRCX 240503P01240000	P	May 03, 2024	1,240.0	305.25	318.45
LRCX 240503P01260000	P	May 03, 2024	1,260.0	325.75	338.45
LRCX 240503P01280000	P	May 03, 2024	1,280.0	345.25	358.45
LRCX 240503P01300000	P	May 03, 2024	1,300.0	364.25	378.45
LRCX 240503P01320000	P	May 03, 2024	1,320.0	385.85	398.30
LRCX 240503P01340000	P	May 03, 2024	1,340.0	405.05	416.45
LRCX 240510C00500000	C	May 10, 2024	500.0	422.40	435.55
LRCX 240510C00510000	C	May 10, 2024	510.0	412.45	425.40
LRCX 240510C00520000	C	May 10, 2024	520.0	402.55	415.80
LRCX 240510C00530000	C	May 10, 2024	530.0	392.75	405.75
LRCX 240510C00540000	C	May 10, 2024	540.0	382.60	395.85
LRCX 240510C00550000	C	May 10, 2024	550.0	372.55	385.10
LRCX 240510C00560000	C	May 10, 2024	560.0	362.70	373.90
LRCX 240510C00570000	C	May 10, 2024	570.0	352.70	365.20
LRCX 240510C00580000	C	May 10, 2024	580.0	342.75	356.45
LRCX 240510C00590000	C	May 10, 2024	590.0	332.60	345.45
LRCX 240510C00600000	C	May 10, 2024	600.0	322.85	335.90
LRCX 240510C00610000	C	May 10, 2024	610.0	312.60	324.50
LRCX 240510C00620000	C	May 10, 2024	620.0	302.80	316.15
LRCX 240510C00630000	C	May 10, 2024	630.0	292.65	305.75
LRCX 240510C00640000	C	May 10, 2024	640.0	282.75	293.20
LRCX 240510C00650000	C	May 10, 2024	650.0	272.70	285.45
LRCX 240510C00660000	C	May 10, 2024	660.0	262.80	276.25
LRCX 240510C00670000	C	May 10, 2024	670.0	252.80	265.35
LRCX 240510C00680000	C	May 10, 2024	680.0	242.85	256.10
LRCX 240510C00690000	C	May 10, 2024	690.0	232.85	246.35
LRCX 240510C00700000	C	May 10, 2024	700.0	222.85	236.15
LRCX 240510C00710000	C	May 10, 2024	710.0	214.80	226.40
LRCX 240510C00720000	C	May 10, 2024	720.0	203.05	216.25
LRCX 240510C00730000	C	May 10, 2024	730.0	194.05	206.25
LRCX 240510C00740000	C	May 10, 2024	740.0	184.00	196.35
LRCX 240510C00750000	C	May 10, 2024	750.0	174.00	184.60
LRCX 240510C00760000	C	May 10, 2024	760.0	164.00	175.90
LRCX 240510C00770000	C	May 10, 2024	770.0	154.00	163.80
LRCX 240510C00780000	C	May 10, 2024	780.0	144.30	154.90
LRCX 240510C00785000	C	May 10, 2024	785.0	139.15	151.30
LRCX 240510C00790000	C	May 10, 2024	790.0	134.15	144.55
LRCX 240510C00795000	C	May 10, 2024	795.0	129.00	141.50
LRCX 240510C00800000	C	May 10, 2024	800.0	124.00	136.65
LRCX 240510C00805000	C	May 10, 2024	805.0	119.00	130.50
LRCX 240510C00810000	C	May 10, 2024	810.0	114.05	126.35
LRCX 240510C00815000	C	May 10, 2024	815.0	109.00	121.75
LRCX 240510C00820000	C	May 10, 2024	820.0	104.00	114.10
LRCX 240510C00825000	C	May 10, 2024	825.0	101.00	109.70
LRCX 240510C00830000	C	May 10, 2024	830.0	98.05	104.85
LRCX 240510C00835000	C	May 10, 2024	835.0	93.00	100.30
LRCX 240510C00840000	C	May 10, 2024	840.0	88.05	95.55
LRCX 240510C00845000	C	May 10, 2024	845.0	83.00	90.40
LRCX 240510C00850000	C	May 10, 2024	850.0	78.10	85.35
LRCX 240510C00855000	C	May 10, 2024	855.0	74.00	80.50
LRCX 240510C00860000	C	May 10, 2024	860.0	69.00	75.65
LRCX 240510C00865000	C	May 10, 2024	865.0	67.25	73.45
LRCX 240510C00870000	C	May 10, 2024	870.0	62.10	68.40
LRCX 240510C00875000	C	May 10, 2024	875.0	58.20	61.80
LRCX 240510C00877500	C	May 10, 2024	877.5	55.25	59.75
LRCX 240510C00880000	C	May 10, 2024	880.0	54.05	57.40
LRCX 240510C00882500	C	May 10, 2024	882.5	52.45	58.00
LRCX 240510C00885000	C	May 10, 2024	885.0	50.65	53.65
LRCX 240510C00887500	C	May 10, 2024	887.5	48.70	51.25
LRCX 240510C00890000	C	May 10, 2024	890.0	46.75	51.30
LRCX 240510C00892500	C	May 10, 2024	892.5	45.05	47.80
LRCX 240510C00895000	C	May 10, 2024	895.0	41.15	47.30
LRCX 240510C00897500	C	May 10, 2024	897.5	41.05	44.75
LRCX 240510C00900000	C	May 10, 2024	900.0	39.60	41.35
LRCX 240510C00905000	C	May 10, 2024	905.0	36.15	38.75
LRCX 240510C00910000	C	May 10, 2024	910.0	32.50	34.80
LRCX 240510C00915000	C	May 10, 2024	915.0	29.50	31.25
LRCX 240510C00920000	C	May 10, 2024	920.0	26.80	27.75
LRCX 240510C00925000	C	May 10, 2024	925.0	24.10	25.10
LRCX 240510C00930000	C	May 10, 2024	930.0	21.50	22.60
LRCX 240510C00935000	C	May 10, 2024	935.0	18.95	20.20
LRCX 240510C00940000	C	May 10, 2024	940.0	16.85	18.20
LRCX 240510C00945000	C	May 10, 2024	945.0	14.85	16.05
LRCX 240510C00950000	C	May 10, 2024	950.0	13.05	14.30
LRCX 240510C00955000	C	May 10, 2024	955.0	11.35	12.85
LRCX 240510C00960000	C	May 10, 2024	960.0	10.00	11.30
LRCX 240510C00965000	C	May 10, 2024	965.0	8.65	9.65
LRCX 240510C00970000	C	May 10, 2024	970.0	7.45	8.25
LRCX 240510C00975000	C	May 10, 2024	975.0	6.40	7.25
LRCX 240510C00980000	C	May 10, 2024	980.0	5.40	6.25
LRCX 240510C00985000	C	May 10, 2024	985.0	4.65	5.30
LRCX 240510C00990000	C	May 10, 2024	990.0	3.95	4.45
LRCX 240510C00995000	C	May 10, 2024	995.0	3.35	3.95
LRCX 240510C01000000	C	May 10, 2024	1,000.0	2.74	3.20
LRCX 240510C01005000	C	May 10, 2024	1,005.0	2.31	2.76
LRCX 240510C01010000	C	May 10, 2024	1,010.0	1.99	2.31
LRCX 240510C01015000	C	May 10, 2024	1,015.0	1.62	2.07
LRCX 240510C01020000	C	May 10, 2024	1,020.0	1.40	1.74
LRCX 240510C01025000	C	May 10, 2024	1,025.0	1.03	1.35
LRCX 240510C01030000	C	May 10, 2024	1,030.0	0.83	1.14
LRCX 240510C01035000	C	May 10, 2024	1,035.0	0.65	0.96
LRCX 240510C01040000	C	May 10, 2024	1,040.0	0.50	0.82
LRCX 240510C01045000	C	May 10, 2024	1,045.0	0.37	0.67
LRCX 240510C01050000	C	May 10, 2024	1,050.0	0.28	0.55
LRCX 240510C01055000	C	May 10, 2024	1,055.0	0.20	0.48
LRCX 240510C01060000	C	May 10, 2024	1,060.0	0.15	0.37
LRCX 240510C01080000	C	May 10, 2024	1,080.0	0.02	3.35
LRCX 240510C01100000	C	May 10, 2024	1,100.0	0.00	1.73
LRCX 240510C01120000	C	May 10, 2024	1,120.0	0.00	3.85
LRCX 240510C01140000	C	May 10, 2024	1,140.0	0.00	0.38
LRCX 240510C01160000	C	May 10, 2024	1,160.0	0.00	1.50
LRCX 240510C01180000	C	May 10, 2024	1,180.0	0.00	1.50
LRCX 240510C01200000	C	May 10, 2024	1,200.0	0.00	4.00
LRCX 240510C01220000	C	May 10, 2024	1,220.0	0.00	3.90
LRCX 240510C01240000	C	May 10, 2024	1,240.0	0.00	3.25
LRCX 240510C01260000	C	May 10, 2024	1,260.0	0.00	1.50
LRCX 240510C01280000	C	May 10, 2024	1,280.0	0.00	1.50
LRCX 240510C01300000	C	May 10, 2024	1,300.0	0.00	1.50
LRCX 240510C01320000	C	May 10, 2024	1,320.0	0.00	1.50
LRCX 240510C01340000	C	May 10, 2024	1,340.0	0.00	1.50
LRCX 240510P00500000	P	May 10, 2024	500.0	0.00	1.50
LRCX 240510P00510000	P	May 10, 2024	510.0	0.00	1.50
LRCX 240510P00520000	P	May 10, 2024	520.0	0.00	1.50
LRCX 240510P00530000	P	May 10, 2024	530.0	0.00	1.50
LRCX 240510P00540000	P	May 10, 2024	540.0	0.00	1.50
LRCX 240510P00550000	P	May 10, 2024	550.0	0.00	1.50
LRCX 240510P00560000	P	May 10, 2024	560.0	0.00	3.25
LRCX 240510P00570000	P	May 10, 2024	570.0	0.00	1.50
LRCX 240510P00580000	P	May 10, 2024	580.0	0.00	2.50
LRCX 240510P00590000	P	May 10, 2024	590.0	0.00	2.00
LRCX 240510P00600000	P	May 10, 2024	600.0	0.00	3.25
LRCX 240510P00610000	P	May 10, 2024	610.0	0.00	1.50
LRCX 240510P00620000	P	May 10, 2024	620.0	0.00	2.50
LRCX 240510P00630000	P	May 10, 2024	630.0	0.00	2.53
LRCX 240510P00640000	P	May 10, 2024	640.0	0.00	2.54
LRCX 240510P00650000	P	May 10, 2024	650.0	0.00	2.57
LRCX 240510P00660000	P	May 10, 2024	660.0	0.00	2.50
LRCX 240510P00670000	P	May 10, 2024	670.0	0.00	2.00
LRCX 240510P00680000	P	May 10, 2024	680.0	0.00	2.34
LRCX 240510P00690000	P	May 10, 2024	690.0	0.00	0.94
LRCX 240510P00700000	P	May 10, 2024	700.0	0.00	0.95
LRCX 240510P00710000	P	May 10, 2024	710.0	0.00	2.05
LRCX 240510P00720000	P	May 10, 2024	720.0	0.00	1.88
LRCX 240510P00730000	P	May 10, 2024	730.0	0.00	1.33
LRCX 240510P00740000	P	May 10, 2024	740.0	0.05	1.56
LRCX 240510P00750000	P	May 10, 2024	750.0	0.03	1.83
LRCX 240510P00760000	P	May 10, 2024	760.0	0.10	2.09
LRCX 240510P00770000	P	May 10, 2024	770.0	0.07	2.99
LRCX 240510P00780000	P	May 10, 2024	780.0	0.10	4.00
LRCX 240510P00785000	P	May 10, 2024	785.0	0.14	0.36
LRCX 240510P00790000	P	May 10, 2024	790.0	0.14	0.39
LRCX 240510P00795000	P	May 10, 2024	795.0	0.22	0.44
LRCX 240510P00800000	P	May 10, 2024	800.0	0.05	0.49
LRCX 240510P00805000	P	May 10, 2024	805.0	0.28	0.55
LRCX 240510P00810000	P	May 10, 2024	810.0	0.35	0.63
LRCX 240510P00815000	P	May 10, 2024	815.0	0.45	0.72
LRCX 240510P00820000	P	May 10, 2024	820.0	0.30	0.82
LRCX 240510P00825000	P	May 10, 2024	825.0	0.65	0.94
LRCX 240510P00830000	P	May 10, 2024	830.0	0.78	1.09
LRCX 240510P00835000	P	May 10, 2024	835.0	0.96	1.27
LRCX 240510P00840000	P	May 10, 2024	840.0	1.12	1.43
LRCX 240510P00845000	P	May 10, 2024	845.0	1.31	1.66
LRCX 240510P00850000	P	May 10, 2024	850.0	1.67	2.14
LRCX 240510P00855000	P	May 10, 2024	855.0	1.52	2.38
LRCX 240510P00860000	P	May 10, 2024	860.0	2.41	2.81
LRCX 240510P00865000	P	May 10, 2024	865.0	2.93	3.40
LRCX 240510P00870000	P	May 10, 2024	870.0	3.40	4.15
LRCX 240510P00875000	P	May 10, 2024	875.0	3.95	4.60
LRCX 240510P00877500	P	May 10, 2024	877.5	4.40	4.95
LRCX 240510P00880000	P	May 10, 2024	880.0	4.75	5.40
LRCX 240510P00882500	P	May 10, 2024	882.5	5.20	5.80
LRCX 240510P00885000	P	May 10, 2024	885.0	5.70	6.35
LRCX 240510P00887500	P	May 10, 2024	887.5	6.15	6.85
LRCX 240510P00890000	P	May 10, 2024	890.0	6.65	7.40
LRCX 240510P00892500	P	May 10, 2024	892.5	7.05	7.95
LRCX 240510P00895000	P	May 10, 2024	895.0	7.85	8.60
LRCX 240510P00897500	P	May 10, 2024	897.5	8.40	9.20
LRCX 240510P00900000	P	May 10, 2024	900.0	9.15	9.80
LRCX 240510P00905000	P	May 10, 2024	905.0	10.60	11.30
LRCX 240510P00910000	P	May 10, 2024	910.0	12.00	13.15
LRCX 240510P00915000	P	May 10, 2024	915.0	13.90	15.15
LRCX 240510P00920000	P	May 10, 2024	920.0	16.15	17.10
LRCX 240510P00925000	P	May 10, 2024	925.0	18.15	19.25
LRCX 240510P00930000	P	May 10, 2024	930.0	20.45	21.75
LRCX 240510P00935000	P	May 10, 2024	935.0	22.70	24.50
LRCX 240510P00940000	P	May 10, 2024	940.0	25.75	27.45
LRCX 240510P00945000	P	May 10, 2024	945.0	28.60	30.80
LRCX 240510P00950000	P	May 10, 2024	950.0	31.75	33.70
LRCX 240510P00955000	P	May 10, 2024	955.0	35.05	36.95
LRCX 240510P00960000	P	May 10, 2024	960.0	38.40	41.30
LRCX 240510P00965000	P	May 10, 2024	965.0	40.30	44.60
LRCX 240510P00970000	P	May 10, 2024	970.0	44.85	48.45
LRCX 240510P00975000	P	May 10, 2024	975.0	48.55	52.45
LRCX 240510P00980000	P	May 10, 2024	980.0	53.10	56.85
LRCX 240510P00985000	P	May 10, 2024	985.0	57.50	61.95
LRCX 240510P00990000	P	May 10, 2024	990.0	62.20	65.90
LRCX 240510P00995000	P	May 10, 2024	995.0	66.60	70.70
LRCX 240510P01000000	P	May 10, 2024	1,000.0	70.65	75.95
LRCX 240510P01005000	P	May 10, 2024	1,005.0	74.70	80.75
LRCX 240510P01010000	P	May 10, 2024	1,010.0	78.90	86.00
LRCX 240510P01015000	P	May 10, 2024	1,015.0	83.90	91.00
LRCX 240510P01020000	P	May 10, 2024	1,020.0	88.60	94.95
LRCX 240510P01025000	P	May 10, 2024	1,025.0	93.25	99.95
LRCX 240510P01030000	P	May 10, 2024	1,030.0	97.65	104.75
LRCX 240510P01035000	P	May 10, 2024	1,035.0	102.70	110.00
LRCX 240510P01040000	P	May 10, 2024	1,040.0	106.95	117.90
LRCX 240510P01045000	P	May 10, 2024	1,045.0	110.65	123.00
LRCX 240510P01050000	P	May 10, 2024	1,050.0	115.70	128.00
LRCX 240510P01055000	P	May 10, 2024	1,055.0	122.05	132.90
LRCX 240510P01060000	P	May 10, 2024	1,060.0	125.40	137.95
LRCX 240510P01080000	P	May 10, 2024	1,080.0	146.40	158.00
LRCX 240510P01100000	P	May 10, 2024	1,100.0	166.00	177.85
LRCX 240510P01120000	P	May 10, 2024	1,120.0	187.40	197.95
LRCX 240510P01140000	P	May 10, 2024	1,140.0	205.20	216.45
LRCX 240510P01160000	P	May 10, 2024	1,160.0	224.95	238.50
LRCX 240510P01180000	P	May 10, 2024	1,180.0	246.20	258.50
LRCX 240510P01200000	P	May 10, 2024	1,200.0	265.95	278.35
LRCX 240510P01220000	P	May 10, 2024	1,220.0	286.55	298.45
LRCX 240510P01240000	P	May 10, 2024	1,240.0	305.90	318.45
LRCX 240510P01260000	P	May 10, 2024	1,260.0	324.90	338.40
LRCX 240510P01280000	P	May 10, 2024	1,280.0	346.60	358.45
LRCX 240510P01300000	P	May 10, 2024	1,300.0	365.50	378.40
LRCX 240510P01320000	P	May 10, 2024	1,320.0	386.30	398.30
LRCX 240510P01340000	P	May 10, 2024	1,340.0	405.10	418.45
LRCX 240517C00380000	C	May 17, 2024	380.0	544.40	555.15
LRCX 240517C00390000	C	May 17, 2024	390.0	534.35	545.25
LRCX 240517C00400000	C	May 17, 2024	400.0	524.50	535.30
LRCX 240517C00410000	C	May 17, 2024	410.0	514.45	525.50
LRCX 240517C00420000	C	May 17, 2024	420.0	504.45	515.05
LRCX 240517C00430000	C	May 17, 2024	430.0	494.50	505.70
LRCX 240517C00440000	C	May 17, 2024	440.0	484.50	495.45
LRCX 240517C00450000	C	May 17, 2024	450.0	474.55	485.50
LRCX 240517C00455000	C	May 17, 2024	455.0	469.75	480.75
LRCX 240517C00460000	C	May 17, 2024	460.0	464.60	475.60
LRCX 240517C00465000	C	May 17, 2024	465.0	459.60	470.55
LRCX 240517C00470000	C	May 17, 2024	470.0	454.65	464.80
LRCX 240517C00475000	C	May 17, 2024	475.0	449.65	459.40
LRCX 240517C00480000	C	May 17, 2024	480.0	444.75	455.65
LRCX 240517C00485000	C	May 17, 2024	485.0	439.75	449.05
LRCX 240517C00490000	C	May 17, 2024	490.0	434.80	445.50
LRCX 240517C00495000	C	May 17, 2024	495.0	429.75	440.60
LRCX 240517C00500000	C	May 17, 2024	500.0	424.75	434.45
LRCX 240517C00505000	C	May 17, 2024	505.0	419.75	429.15
LRCX 240517C00510000	C	May 17, 2024	510.0	414.80	423.60
LRCX 240517C00515000	C	May 17, 2024	515.0	409.85	420.40
LRCX 240517C00520000	C	May 17, 2024	520.0	404.85	414.70
LRCX 240517C00525000	C	May 17, 2024	525.0	399.85	411.20
LRCX 240517C00530000	C	May 17, 2024	530.0	394.80	404.35
LRCX 240517C00535000	C	May 17, 2024	535.0	389.90	400.40
LRCX 240517C00540000	C	May 17, 2024	540.0	384.90	396.40
LRCX 240517C00545000	C	May 17, 2024	545.0	379.85	391.40
LRCX 240517C00550000	C	May 17, 2024	550.0	374.90	385.65
LRCX 240517C00555000	C	May 17, 2024	555.0	369.90	381.40
LRCX 240517C00560000	C	May 17, 2024	560.0	364.90	373.60
LRCX 240517C00565000	C	May 17, 2024	565.0	359.90	370.20
LRCX 240517C00570000	C	May 17, 2024	570.0	354.95	363.65
LRCX 240517C00575000	C	May 17, 2024	575.0	350.10	358.65
LRCX 240517C00580000	C	May 17, 2024	580.0	345.25	356.20
LRCX 240517C00585000	C	May 17, 2024	585.0	340.00	350.85
LRCX 240517C00590000	C	May 17, 2024	590.0	335.00	347.20
LRCX 240517C00595000	C	May 17, 2024	595.0	330.00	339.75
LRCX 240517C00600000	C	May 17, 2024	600.0	325.65	334.40
LRCX 240517C00605000	C	May 17, 2024	605.0	320.35	332.10
LRCX 240517C00610000	C	May 17, 2024	610.0	315.10	326.60
LRCX 240517C00615000	C	May 17, 2024	615.0	310.15	319.65
LRCX 240517C00620000	C	May 17, 2024	620.0	305.10	316.65
LRCX 240517C00625000	C	May 17, 2024	625.0	300.10	312.30
LRCX 240517C00630000	C	May 17, 2024	630.0	295.15	306.00
LRCX 240517C00635000	C	May 17, 2024	635.0	290.15	300.80
LRCX 240517C00640000	C	May 17, 2024	640.0	285.15	294.20
LRCX 240517C00645000	C	May 17, 2024	645.0	280.20	291.05
LRCX 240517C00650000	C	May 17, 2024	650.0	275.20	286.75
LRCX 240517C00655000	C	May 17, 2024	655.0	270.25	281.75
LRCX 240517C00660000	C	May 17, 2024	660.0	265.25	275.90
LRCX 240517C00665000	C	May 17, 2024	665.0	260.30	271.00
LRCX 240517C00670000	C	May 17, 2024	670.0	255.30	267.35
LRCX 240517C00675000	C	May 17, 2024	675.0	250.35	260.95
LRCX 240517C00680000	C	May 17, 2024	680.0	245.35	256.80
LRCX 240517C00685000	C	May 17, 2024	685.0	240.35	252.45
LRCX 240517C00690000	C	May 17, 2024	690.0	235.40	246.50
LRCX 240517C00695000	C	May 17, 2024	695.0	230.50	241.95
LRCX 240517C00700000	C	May 17, 2024	700.0	225.50	235.95
LRCX 240517C00705000	C	May 17, 2024	705.0	220.50	232.00
LRCX 240517C00710000	C	May 17, 2024	710.0	215.50	226.50
LRCX 240517C00715000	C	May 17, 2024	715.0	210.60	220.20
LRCX 240517C00720000	C	May 17, 2024	720.0	205.80	217.05
LRCX 240517C00725000	C	May 17, 2024	725.0	200.65	211.50
LRCX 240517C00730000	C	May 17, 2024	730.0	195.65	206.20
LRCX 240517C00735000	C	May 17, 2024	735.0	190.70	200.45
LRCX 240517C00740000	C	May 17, 2024	740.0	185.75	194.95
LRCX 240517C00745000	C	May 17, 2024	745.0	180.85	190.90
LRCX 240517C00750000	C	May 17, 2024	750.0	175.90	184.35
LRCX 240517C00755000	C	May 17, 2024	755.0	170.95	179.25
LRCX 240517C00760000	C	May 17, 2024	760.0	166.00	177.45
LRCX 240517C00765000	C	May 17, 2024	765.0	161.10	172.50
LRCX 240517C00770000	C	May 17, 2024	770.0	156.20	167.55
LRCX 240517C00775000	C	May 17, 2024	775.0	151.30	161.60
LRCX 240517C00780000	C	May 17, 2024	780.0	146.30	156.40
LRCX 240517C00785000	C	May 17, 2024	785.0	141.40	151.70
LRCX 240517C00790000	C	May 17, 2024	790.0	136.35	148.15
LRCX 240517C00795000	C	May 17, 2024	795.0	131.50	140.20
LRCX 240517C00800000	C	May 17, 2024	800.0	126.55	137.55
LRCX 240517C00805000	C	May 17, 2024	805.0	121.75	132.85
LRCX 240517C00810000	C	May 17, 2024	810.0	116.90	126.35
LRCX 240517C00815000	C	May 17, 2024	815.0	112.85	121.85
LRCX 240517C00820000	C	May 17, 2024	820.0	108.30	115.85
LRCX 240517C00825000	C	May 17, 2024	825.0	102.55	112.80
LRCX 240517C00830000	C	May 17, 2024	830.0	100.15	107.40
LRCX 240517C00835000	C	May 17, 2024	835.0	95.15	102.50
LRCX 240517C00840000	C	May 17, 2024	840.0	91.15	97.20
LRCX 240517C00845000	C	May 17, 2024	845.0	88.50	92.15
LRCX 240517C00850000	C	May 17, 2024	850.0	84.10	89.90
LRCX 240517C00855000	C	May 17, 2024	855.0	79.35	84.35
LRCX 240517C00860000	C	May 17, 2024	860.0	76.00	81.15
LRCX 240517C00865000	C	May 17, 2024	865.0	71.30	77.00
LRCX 240517C00870000	C	May 17, 2024	870.0	67.65	72.85
LRCX 240517C00875000	C	May 17, 2024	875.0	63.55	66.95
LRCX 240517C00880000	C	May 17, 2024	880.0	59.25	62.40
LRCX 240517C00885000	C	May 17, 2024	885.0	56.10	58.50
LRCX 240517C00890000	C	May 17, 2024	890.0	52.40	54.40
LRCX 240517C00895000	C	May 17, 2024	895.0	48.85	52.60
LRCX 240517C00900000	C	May 17, 2024	900.0	45.25	47.35
LRCX 240517C00905000	C	May 17, 2024	905.0	41.90	43.95
LRCX 240517C00910000	C	May 17, 2024	910.0	39.00	40.65
LRCX 240517C00915000	C	May 17, 2024	915.0	36.00	37.90
LRCX 240517C00920000	C	May 17, 2024	920.0	33.30	34.10
LRCX 240517C00925000	C	May 17, 2024	925.0	30.50	31.30
LRCX 240517C00930000	C	May 17, 2024	930.0	27.95	28.85
LRCX 240517C00935000	C	May 17, 2024	935.0	25.55	26.30
LRCX 240517C00940000	C	May 17, 2024	940.0	22.90	24.50
LRCX 240517C00945000	C	May 17, 2024	945.0	21.00	22.35
LRCX 240517C00950000	C	May 17, 2024	950.0	19.05	20.35
LRCX 240517C00955000	C	May 17, 2024	955.0	17.20	18.50
LRCX 240517C00960000	C	May 17, 2024	960.0	15.55	16.80
LRCX 240517C00965000	C	May 17, 2024	965.0	13.90	15.15
LRCX 240517C00970000	C	May 17, 2024	970.0	12.45	13.50
LRCX 240517C00975000	C	May 17, 2024	975.0	11.25	12.30
LRCX 240517C00980000	C	May 17, 2024	980.0	9.95	11.00
LRCX 240517C00985000	C	May 17, 2024	985.0	8.70	10.05
LRCX 240517C00990000	C	May 17, 2024	990.0	7.90	8.65
LRCX 240517C00995000	C	May 17, 2024	995.0	7.10	7.75
LRCX 240517C01000000	C	May 17, 2024	1,000.0	6.20	6.75
LRCX 240517C01005000	C	May 17, 2024	1,005.0	5.50	6.00
LRCX 240517C01010000	C	May 17, 2024	1,010.0	4.80	5.30
LRCX 240517C01015000	C	May 17, 2024	1,015.0	4.20	4.70
LRCX 240517C01020000	C	May 17, 2024	1,020.0	3.65	4.10
LRCX 240517C01025000	C	May 17, 2024	1,025.0	3.20	3.60
LRCX 240517C01030000	C	May 17, 2024	1,030.0	2.71	3.25
LRCX 240517C01035000	C	May 17, 2024	1,035.0	2.35	2.73
LRCX 240517C01040000	C	May 17, 2024	1,040.0	2.08	2.36
LRCX 240517C01050000	C	May 17, 2024	1,050.0	1.53	1.79
LRCX 240517C01060000	C	May 17, 2024	1,060.0	1.02	1.35
LRCX 240517C01070000	C	May 17, 2024	1,070.0	0.70	1.02
LRCX 240517C01080000	C	May 17, 2024	1,080.0	0.46	0.78
LRCX 240517C01090000	C	May 17, 2024	1,090.0	0.30	0.60
LRCX 240517C01100000	C	May 17, 2024	1,100.0	0.22	0.43
LRCX 240517C01110000	C	May 17, 2024	1,110.0	0.12	0.35
LRCX 240517C01120000	C	May 17, 2024	1,120.0	0.05	3.55
LRCX 240517C01130000	C	May 17, 2024	1,130.0	0.02	2.80
LRCX 240517C01140000	C	May 17, 2024	1,140.0	0.01	2.78
LRCX 240517C01150000	C	May 17, 2024	1,150.0	0.00	2.87
LRCX 240517C01160000	C	May 17, 2024	1,160.0	0.00	2.80
LRCX 240517C01170000	C	May 17, 2024	1,170.0	0.00	0.25
LRCX 240517C01180000	C	May 17, 2024	1,180.0	0.00	2.85
LRCX 240517C01190000	C	May 17, 2024	1,190.0	0.00	2.85
LRCX 240517C01200000	C	May 17, 2024	1,200.0	0.00	0.48
LRCX 240517C01210000	C	May 17, 2024	1,210.0	0.00	2.96
LRCX 240517C01220000	C	May 17, 2024	1,220.0	0.00	2.93
LRCX 240517C01230000	C	May 17, 2024	1,230.0	0.00	1.82
LRCX 240517C01240000	C	May 17, 2024	1,240.0	0.00	1.50
LRCX 240517C01250000	C	May 17, 2024	1,250.0	0.00	1.81
LRCX 240517C01260000	C	May 17, 2024	1,260.0	0.00	1.50
LRCX 240517C01270000	C	May 17, 2024	1,270.0	0.00	0.30
LRCX 240517C01280000	C	May 17, 2024	1,280.0	0.00	2.96
LRCX 240517C01290000	C	May 17, 2024	1,290.0	0.00	2.94
LRCX 240517C01300000	C	May 17, 2024	1,300.0	0.00	0.20
LRCX 240517C01310000	C	May 17, 2024	1,310.0	0.00	0.60
LRCX 240517C01320000	C	May 17, 2024	1,320.0	0.00	2.94
LRCX 240517C01330000	C	May 17, 2024	1,330.0	0.00	2.97
LRCX 240517C01340000	C	May 17, 2024	1,340.0	0.00	2.94
LRCX 240517C01350000	C	May 17, 2024	1,350.0	0.00	2.97
LRCX 240517C01360000	C	May 17, 2024	1,360.0	0.00	0.59
LRCX 240517C01370000	C	May 17, 2024	1,370.0	0.00	2.97
LRCX 240517C01380000	C	May 17, 2024	1,380.0	0.00	2.94
LRCX 240517C01390000	C	May 17, 2024	1,390.0	0.00	2.96
LRCX 240517C01400000	C	May 17, 2024	1,400.0	0.00	0.14
LRCX 240517C01410000	C	May 17, 2024	1,410.0	0.00	2.96
LRCX 240517C01420000	C	May 17, 2024	1,420.0	0.00	2.96
LRCX 240517C01430000	C	May 17, 2024	1,430.0	0.00	2.96
LRCX 240517C01440000	C	May 17, 2024	1,440.0	0.00	1.50
LRCX 240517C01450000	C	May 17, 2024	1,450.0	0.00	1.50
LRCX 240517C01460000	C	May 17, 2024	1,460.0	0.00	1.50
LRCX 240517C01470000	C	May 17, 2024	1,470.0	0.00	1.50
LRCX 240517C01480000	C	May 17, 2024	1,480.0	0.00	0.06
LRCX 240517P00380000	P	May 17, 2024	380.0	0.00	1.50
LRCX 240517P00390000	P	May 17, 2024	390.0	0.00	1.50
LRCX 240517P00400000	P	May 17, 2024	400.0	0.00	0.20
LRCX 240517P00410000	P	May 17, 2024	410.0	0.00	1.50
LRCX 240517P00420000	P	May 17, 2024	420.0	0.00	1.50
LRCX 240517P00430000	P	May 17, 2024	430.0	0.00	0.05
LRCX 240517P00440000	P	May 17, 2024	440.0	0.00	2.93
LRCX 240517P00450000	P	May 17, 2024	450.0	0.00	2.97
LRCX 240517P00455000	P	May 17, 2024	455.0	0.00	0.16
LRCX 240517P00460000	P	May 17, 2024	460.0	0.00	2.93
LRCX 240517P00465000	P	May 17, 2024	465.0	0.00	2.94
LRCX 240517P00470000	P	May 17, 2024	470.0	0.00	2.95
LRCX 240517P00475000	P	May 17, 2024	475.0	0.00	2.96
LRCX 240517P00480000	P	May 17, 2024	480.0	0.00	0.53
LRCX 240517P00485000	P	May 17, 2024	485.0	0.00	2.96
LRCX 240517P00490000	P	May 17, 2024	490.0	0.00	2.96
LRCX 240517P00495000	P	May 17, 2024	495.0	0.00	2.82
LRCX 240517P00500000	P	May 17, 2024	500.0	0.00	1.50
LRCX 240517P00505000	P	May 17, 2024	505.0	0.00	2.84
LRCX 240517P00510000	P	May 17, 2024	510.0	0.00	2.86
LRCX 240517P00515000	P	May 17, 2024	515.0	0.00	2.83
LRCX 240517P00520000	P	May 17, 2024	520.0	0.00	0.15
LRCX 240517P00525000	P	May 17, 2024	525.0	0.00	1.80
LRCX 240517P00530000	P	May 17, 2024	530.0	0.00	1.50
LRCX 240517P00535000	P	May 17, 2024	535.0	0.00	1.50
LRCX 240517P00540000	P	May 17, 2024	540.0	0.00	3.80
LRCX 240517P00545000	P	May 17, 2024	545.0	0.00	3.80
LRCX 240517P00550000	P	May 17, 2024	550.0	0.00	3.80
LRCX 240517P00555000	P	May 17, 2024	555.0	0.00	3.80
LRCX 240517P00560000	P	May 17, 2024	560.0	0.00	3.80
LRCX 240517P00565000	P	May 17, 2024	565.0	0.00	3.80
LRCX 240517P00570000	P	May 17, 2024	570.0	0.00	3.95
LRCX 240517P00575000	P	May 17, 2024	575.0	0.00	3.80
LRCX 240517P00580000	P	May 17, 2024	580.0	0.00	3.80
LRCX 240517P00585000	P	May 17, 2024	585.0	0.00	3.80
LRCX 240517P00590000	P	May 17, 2024	590.0	0.00	3.80
LRCX 240517P00595000	P	May 17, 2024	595.0	0.00	3.80
LRCX 240517P00600000	P	May 17, 2024	600.0	0.00	3.80
LRCX 240517P00605000	P	May 17, 2024	605.0	0.00	3.80
LRCX 240517P00610000	P	May 17, 2024	610.0	0.00	3.80
LRCX 240517P00615000	P	May 17, 2024	615.0	0.00	4.00
LRCX 240517P00620000	P	May 17, 2024	620.0	0.00	4.00
LRCX 240517P00625000	P	May 17, 2024	625.0	0.00	4.00
LRCX 240517P00630000	P	May 17, 2024	630.0	0.00	4.00
LRCX 240517P00635000	P	May 17, 2024	635.0	0.00	4.00
LRCX 240517P00640000	P	May 17, 2024	640.0	0.00	4.00
LRCX 240517P00645000	P	May 17, 2024	645.0	0.00	4.00
LRCX 240517P00650000	P	May 17, 2024	650.0	0.02	3.85
LRCX 240517P00655000	P	May 17, 2024	655.0	0.00	2.57
LRCX 240517P00660000	P	May 17, 2024	660.0	0.00	3.40
LRCX 240517P00665000	P	May 17, 2024	665.0	0.00	4.05
LRCX 240517P00670000	P	May 17, 2024	670.0	0.00	2.76
LRCX 240517P00675000	P	May 17, 2024	675.0	0.04	1.95
LRCX 240517P00680000	P	May 17, 2024	680.0	0.04	1.80
LRCX 240517P00685000	P	May 17, 2024	685.0	0.00	2.95
LRCX 240517P00690000	P	May 17, 2024	690.0	0.05	2.91
LRCX 240517P00695000	P	May 17, 2024	695.0	0.00	2.68
LRCX 240517P00700000	P	May 17, 2024	700.0	0.05	0.38
LRCX 240517P00705000	P	May 17, 2024	705.0	0.07	2.65
LRCX 240517P00710000	P	May 17, 2024	710.0	0.15	2.82
LRCX 240517P00715000	P	May 17, 2024	715.0	0.15	3.10
LRCX 240517P00720000	P	May 17, 2024	720.0	0.05	0.45
LRCX 240517P00725000	P	May 17, 2024	725.0	0.23	0.30
LRCX 240517P00730000	P	May 17, 2024	730.0	0.05	0.60
LRCX 240517P00735000	P	May 17, 2024	735.0	0.13	0.32
LRCX 240517P00740000	P	May 17, 2024	740.0	0.05	0.71
LRCX 240517P00745000	P	May 17, 2024	745.0	0.16	0.42
LRCX 240517P00750000	P	May 17, 2024	750.0	0.20	0.43
LRCX 240517P00755000	P	May 17, 2024	755.0	0.29	0.47
LRCX 240517P00760000	P	May 17, 2024	760.0	0.24	0.52
LRCX 240517P00765000	P	May 17, 2024	765.0	0.33	0.54
LRCX 240517P00770000	P	May 17, 2024	770.0	0.40	0.59
LRCX 240517P00775000	P	May 17, 2024	775.0	0.47	0.65
LRCX 240517P00780000	P	May 17, 2024	780.0	0.56	0.74
LRCX 240517P00785000	P	May 17, 2024	785.0	0.66	0.83
LRCX 240517P00790000	P	May 17, 2024	790.0	0.71	0.93
LRCX 240517P00795000	P	May 17, 2024	795.0	0.83	1.05
LRCX 240517P00800000	P	May 17, 2024	800.0	0.99	1.48
LRCX 240517P00805000	P	May 17, 2024	805.0	1.15	1.37
LRCX 240517P00810000	P	May 17, 2024	810.0	1.28	1.61
LRCX 240517P00815000	P	May 17, 2024	815.0	1.18	1.77
LRCX 240517P00820000	P	May 17, 2024	820.0	1.39	2.33
LRCX 240517P00825000	P	May 17, 2024	825.0	1.91	2.61
LRCX 240517P00830000	P	May 17, 2024	830.0	2.35	2.60
LRCX 240517P00835000	P	May 17, 2024	835.0	2.70	3.15
LRCX 240517P00840000	P	May 17, 2024	840.0	3.10	3.40
LRCX 240517P00845000	P	May 17, 2024	845.0	3.50	3.85
LRCX 240517P00850000	P	May 17, 2024	850.0	4.00	4.45
LRCX 240517P00855000	P	May 17, 2024	855.0	4.55	5.05
LRCX 240517P00860000	P	May 17, 2024	860.0	5.20	5.75
LRCX 240517P00865000	P	May 17, 2024	865.0	5.85	6.55
LRCX 240517P00870000	P	May 17, 2024	870.0	6.80	7.30
LRCX 240517P00875000	P	May 17, 2024	875.0	7.75	10.00
LRCX 240517P00880000	P	May 17, 2024	880.0	8.75	9.45
LRCX 240517P00885000	P	May 17, 2024	885.0	9.85	10.60
LRCX 240517P00890000	P	May 17, 2024	890.0	11.05	11.85
LRCX 240517P00895000	P	May 17, 2024	895.0	12.30	13.25
LRCX 240517P00900000	P	May 17, 2024	900.0	13.90	14.80
LRCX 240517P00905000	P	May 17, 2024	905.0	15.40	16.50
LRCX 240517P00910000	P	May 17, 2024	910.0	17.20	18.45
LRCX 240517P00915000	P	May 17, 2024	915.0	19.15	20.35
LRCX 240517P00920000	P	May 17, 2024	920.0	21.45	22.60
LRCX 240517P00925000	P	May 17, 2024	925.0	23.90	24.85
LRCX 240517P00930000	P	May 17, 2024	930.0	26.20	27.15
LRCX 240517P00935000	P	May 17, 2024	935.0	28.75	29.80
LRCX 240517P00940000	P	May 17, 2024	940.0	30.90	32.70
LRCX 240517P00945000	P	May 17, 2024	945.0	33.80	35.40
LRCX 240517P00950000	P	May 17, 2024	950.0	36.30	40.60
LRCX 240517P00955000	P	May 17, 2024	955.0	39.80	43.25
LRCX 240517P00960000	P	May 17, 2024	960.0	43.30	45.05
LRCX 240517P00965000	P	May 17, 2024	965.0	44.45	49.10
LRCX 240517P00970000	P	May 17, 2024	970.0	50.25	53.95
LRCX 240517P00975000	P	May 17, 2024	975.0	53.15	56.40
LRCX 240517P00980000	P	May 17, 2024	980.0	57.40	60.00
LRCX 240517P00985000	P	May 17, 2024	985.0	59.25	64.20
LRCX 240517P00990000	P	May 17, 2024	990.0	64.15	68.45
LRCX 240517P00995000	P	May 17, 2024	995.0	69.25	72.55
LRCX 240517P01000000	P	May 17, 2024	1,000.0	73.60	77.15
LRCX 240517P01005000	P	May 17, 2024	1,005.0	77.80	81.10
LRCX 240517P01010000	P	May 17, 2024	1,010.0	82.10	86.50
LRCX 240517P01015000	P	May 17, 2024	1,015.0	86.50	90.70
LRCX 240517P01020000	P	May 17, 2024	1,020.0	89.60	96.65
LRCX 240517P01025000	P	May 17, 2024	1,025.0	94.35	100.95
LRCX 240517P01030000	P	May 17, 2024	1,030.0	99.50	105.90
LRCX 240517P01035000	P	May 17, 2024	1,035.0	103.25	112.20
LRCX 240517P01040000	P	May 17, 2024	1,040.0	108.90	116.50
LRCX 240517P01050000	P	May 17, 2024	1,050.0	115.40	127.90
LRCX 240517P01060000	P	May 17, 2024	1,060.0	128.25	137.70
LRCX 240517P01070000	P	May 17, 2024	1,070.0	137.05	147.50
LRCX 240517P01080000	P	May 17, 2024	1,080.0	145.70	157.35
LRCX 240517P01090000	P	May 17, 2024	1,090.0	155.75	167.50
LRCX 240517P01100000	P	May 17, 2024	1,100.0	165.95	177.40
LRCX 240517P01110000	P	May 17, 2024	1,110.0	175.35	187.35
LRCX 240517P01120000	P	May 17, 2024	1,120.0	187.75	197.40
LRCX 240517P01130000	P	May 17, 2024	1,130.0	195.75	207.40
LRCX 240517P01140000	P	May 17, 2024	1,140.0	205.40	217.45
LRCX 240517P01150000	P	May 17, 2024	1,150.0	214.75	227.45
LRCX 240517P01160000	P	May 17, 2024	1,160.0	227.00	237.40
LRCX 240517P01170000	P	May 17, 2024	1,170.0	235.15	247.40
LRCX 240517P01180000	P	May 17, 2024	1,180.0	244.60	257.45
LRCX 240517P01190000	P	May 17, 2024	1,190.0	255.15	267.30
LRCX 240517P01200000	P	May 17, 2024	1,200.0	268.30	277.45
LRCX 240517P01210000	P	May 17, 2024	1,210.0	276.30	287.45
LRCX 240517P01220000	P	May 17, 2024	1,220.0	285.40	297.35
LRCX 240517P01230000	P	May 17, 2024	1,230.0	296.55	307.30
LRCX 240517P01240000	P	May 17, 2024	1,240.0	305.90	317.25
LRCX 240517P01250000	P	May 17, 2024	1,250.0	316.20	327.30
LRCX 240517P01260000	P	May 17, 2024	1,260.0	325.05	337.25
LRCX 240517P01270000	P	May 17, 2024	1,270.0	335.20	347.25
LRCX 240517P01280000	P	May 17, 2024	1,280.0	345.05	357.35
LRCX 240517P01290000	P	May 17, 2024	1,290.0	355.05	367.35
LRCX 240517P01300000	P	May 17, 2024	1,300.0	366.00	377.30
LRCX 240517P01310000	P	May 17, 2024	1,310.0	374.75	387.25
LRCX 240517P01320000	P	May 17, 2024	1,320.0	387.00	397.25
LRCX 240517P01330000	P	May 17, 2024	1,330.0	394.95	407.20
LRCX 240517P01340000	P	May 17, 2024	1,340.0	404.85	417.10
LRCX 240517P01350000	P	May 17, 2024	1,350.0	418.05	426.75
LRCX 240517P01360000	P	May 17, 2024	1,360.0	425.05	436.80
LRCX 240517P01370000	P	May 17, 2024	1,370.0	435.35	446.75
LRCX 240517P01380000	P	May 17, 2024	1,380.0	445.55	457.15
LRCX 240517P01390000	P	May 17, 2024	1,390.0	454.80	466.95
LRCX 240517P01400000	P	May 17, 2024	1,400.0	465.95	477.00
LRCX 240517P01410000	P	May 17, 2024	1,410.0	476.50	486.95
LRCX 240517P01420000	P	May 17, 2024	1,420.0	486.20	496.60
LRCX 240517P01430000	P	May 17, 2024	1,430.0	494.85	507.00
LRCX 240517P01440000	P	May 17, 2024	1,440.0	505.25	516.75
LRCX 240517P01450000	P	May 17, 2024	1,450.0	514.85	526.85
LRCX 240517P01460000	P	May 17, 2024	1,460.0	526.00	537.05
LRCX 240517P01470000	P	May 17, 2024	1,470.0	535.15	546.80
LRCX 240517P01480000	P	May 17, 2024	1,480.0	546.75	556.75
LRCX 240524C00500000	C	May 24, 2024	500.0	426.00	436.85
LRCX 240524C00510000	C	May 24, 2024	510.0	416.10	426.95
LRCX 240524C00520000	C	May 24, 2024	520.0	406.10	416.30
LRCX 240524C00530000	C	May 24, 2024	530.0	396.20	406.30
LRCX 240524C00540000	C	May 24, 2024	540.0	386.25	394.30
LRCX 240524C00550000	C	May 24, 2024	550.0	376.25	386.95
LRCX 240524C00560000	C	May 24, 2024	560.0	366.30	374.85
LRCX 240524C00570000	C	May 24, 2024	570.0	356.30	367.20
LRCX 240524C00580000	C	May 24, 2024	580.0	346.40	357.25
LRCX 240524C00590000	C	May 24, 2024	590.0	336.45	345.20
LRCX 240524C00600000	C	May 24, 2024	600.0	326.50	337.35
LRCX 240524C00610000	C	May 24, 2024	610.0	316.50	327.40
LRCX 240524C00620000	C	May 24, 2024	620.0	306.60	317.45
LRCX 240524C00630000	C	May 24, 2024	630.0	296.65	304.75
LRCX 240524C00640000	C	May 24, 2024	640.0	286.70	297.55
LRCX 240524C00650000	C	May 24, 2024	650.0	276.90	287.55
LRCX 240524C00660000	C	May 24, 2024	660.0	266.90	275.60
LRCX 240524C00670000	C	May 24, 2024	670.0	256.95	267.75
LRCX 240524C00680000	C	May 24, 2024	680.0	247.00	257.85
LRCX 240524C00690000	C	May 24, 2024	690.0	237.05	247.80
LRCX 240524C00700000	C	May 24, 2024	700.0	227.15	237.30
LRCX 240524C00710000	C	May 24, 2024	710.0	217.20	227.55
LRCX 240524C00720000	C	May 24, 2024	720.0	207.35	216.40
LRCX 240524C00730000	C	May 24, 2024	730.0	197.60	206.05
LRCX 240524C00740000	C	May 24, 2024	740.0	187.65	196.30
LRCX 240524C00750000	C	May 24, 2024	750.0	177.80	188.45
LRCX 240524C00760000	C	May 24, 2024	760.0	167.65	177.00
LRCX 240524C00770000	C	May 24, 2024	770.0	157.85	167.10
LRCX 240524C00780000	C	May 24, 2024	780.0	148.25	158.75
LRCX 240524C00790000	C	May 24, 2024	790.0	138.75	149.65
LRCX 240524C00800000	C	May 24, 2024	800.0	129.35	137.60
LRCX 240524C00805000	C	May 24, 2024	805.0	124.70	133.45
LRCX 240524C00810000	C	May 24, 2024	810.0	120.05	128.00
LRCX 240524C00815000	C	May 24, 2024	815.0	115.55	124.85
LRCX 240524C00820000	C	May 24, 2024	820.0	110.90	118.80
LRCX 240524C00825000	C	May 24, 2024	825.0	105.45	115.75
LRCX 240524C00830000	C	May 24, 2024	830.0	105.55	111.15
LRCX 240524C00835000	C	May 24, 2024	835.0	100.35	105.40
LRCX 240524C00840000	C	May 24, 2024	840.0	96.00	103.00
LRCX 240524C00845000	C	May 24, 2024	845.0	91.65	97.15
LRCX 240524C00850000	C	May 24, 2024	850.0	88.10	93.20
LRCX 240524C00855000	C	May 24, 2024	855.0	83.90	89.75
LRCX 240524C00860000	C	May 24, 2024	860.0	80.20	83.85
LRCX 240524C00865000	C	May 24, 2024	865.0	76.65	79.70
LRCX 240524C00870000	C	May 24, 2024	870.0	72.60	75.90
LRCX 240524C00875000	C	May 24, 2024	875.0	68.00	71.70
LRCX 240524C00880000	C	May 24, 2024	880.0	63.75	68.20
LRCX 240524C00885000	C	May 24, 2024	885.0	62.00	67.80
LRCX 240524C00890000	C	May 24, 2024	890.0	57.95	63.55
LRCX 240524C00895000	C	May 24, 2024	895.0	52.95	58.85
LRCX 240524C00900000	C	May 24, 2024	900.0	50.05	53.85
LRCX 240524C00905000	C	May 24, 2024	905.0	48.70	52.00
LRCX 240524C00910000	C	May 24, 2024	910.0	45.55	47.65
LRCX 240524C00915000	C	May 24, 2024	915.0	42.25	44.45
LRCX 240524C00920000	C	May 24, 2024	920.0	39.70	41.55
LRCX 240524C00925000	C	May 24, 2024	925.0	35.45	39.00
LRCX 240524C00930000	C	May 24, 2024	930.0	34.70	36.90
LRCX 240524C00935000	C	May 24, 2024	935.0	32.35	34.40
LRCX 240524C00940000	C	May 24, 2024	940.0	29.80	32.05
LRCX 240524C00945000	C	May 24, 2024	945.0	27.55	29.75
LRCX 240524C00950000	C	May 24, 2024	950.0	25.40	27.70
LRCX 240524C00955000	C	May 24, 2024	955.0	23.40	27.30
LRCX 240524C00960000	C	May 24, 2024	960.0	21.90	23.70
LRCX 240524C00965000	C	May 24, 2024	965.0	20.10	21.35
LRCX 240524C00970000	C	May 24, 2024	970.0	18.40	22.15
LRCX 240524C00975000	C	May 24, 2024	975.0	16.70	18.75
LRCX 240524C00980000	C	May 24, 2024	980.0	15.55	16.65
LRCX 240524C00985000	C	May 24, 2024	985.0	13.95	15.30
LRCX 240524C00990000	C	May 24, 2024	990.0	12.80	14.00
LRCX 240524C00995000	C	May 24, 2024	995.0	11.70	12.85
LRCX 240524C01000000	C	May 24, 2024	1,000.0	10.80	11.75
LRCX 240524C01005000	C	May 24, 2024	1,005.0	9.80	14.50
LRCX 240524C01010000	C	May 24, 2024	1,010.0	9.05	10.15
LRCX 240524C01015000	C	May 24, 2024	1,015.0	7.85	8.90
LRCX 240524C01020000	C	May 24, 2024	1,020.0	7.40	8.50
LRCX 240524C01025000	C	May 24, 2024	1,025.0	6.35	7.75
LRCX 240524C01030000	C	May 24, 2024	1,030.0	3.60	7.05
LRCX 240524C01035000	C	May 24, 2024	1,035.0	3.00	6.00
LRCX 240524C01040000	C	May 24, 2024	1,040.0	4.70	5.40
LRCX 240524C01045000	C	May 24, 2024	1,045.0	4.20	4.90
LRCX 240524C01050000	C	May 24, 2024	1,050.0	2.69	4.45
LRCX 240524C01055000	C	May 24, 2024	1,055.0	3.30	4.00
LRCX 240524C01060000	C	May 24, 2024	1,060.0	1.53	3.55
LRCX 240524C01080000	C	May 24, 2024	1,080.0	1.94	2.35
LRCX 240524C01100000	C	May 24, 2024	1,100.0	0.98	1.48
LRCX 240524C01120000	C	May 24, 2024	1,120.0	0.56	1.33
LRCX 240524C01140000	C	May 24, 2024	1,140.0	0.23	0.62
LRCX 240524C01160000	C	May 24, 2024	1,160.0	0.11	0.46
LRCX 240524C01180000	C	May 24, 2024	1,180.0	0.04	4.40
LRCX 240524C01200000	C	May 24, 2024	1,200.0	0.01	4.35
LRCX 240524C01220000	C	May 24, 2024	1,220.0	0.00	4.30
LRCX 240524C01240000	C	May 24, 2024	1,240.0	0.00	1.50
LRCX 240524C01260000	C	May 24, 2024	1,260.0	0.00	4.20
LRCX 240524C01280000	C	May 24, 2024	1,280.0	0.00	4.15
LRCX 240524C01300000	C	May 24, 2024	1,300.0	0.00	4.15
LRCX 240524C01320000	C	May 24, 2024	1,320.0	0.00	4.15
LRCX 240524C01340000	C	May 24, 2024	1,340.0	0.00	1.50
LRCX 240524P00500000	P	May 24, 2024	500.0	0.00	4.15
LRCX 240524P00510000	P	May 24, 2024	510.0	0.00	1.50
LRCX 240524P00520000	P	May 24, 2024	520.0	0.00	4.15
LRCX 240524P00530000	P	May 24, 2024	530.0	0.00	1.50
LRCX 240524P00540000	P	May 24, 2024	540.0	0.00	4.15
LRCX 240524P00550000	P	May 24, 2024	550.0	0.00	4.15
LRCX 240524P00560000	P	May 24, 2024	560.0	0.00	4.15
LRCX 240524P00570000	P	May 24, 2024	570.0	0.00	4.15
LRCX 240524P00580000	P	May 24, 2024	580.0	0.00	4.15
LRCX 240524P00590000	P	May 24, 2024	590.0	0.00	4.15
LRCX 240524P00600000	P	May 24, 2024	600.0	0.00	3.20
LRCX 240524P00610000	P	May 24, 2024	610.0	0.00	3.00
LRCX 240524P00620000	P	May 24, 2024	620.0	0.00	4.20
LRCX 240524P00630000	P	May 24, 2024	630.0	0.00	3.45
LRCX 240524P00640000	P	May 24, 2024	640.0	0.00	1.70
LRCX 240524P00650000	P	May 24, 2024	650.0	0.00	4.25
LRCX 240524P00660000	P	May 24, 2024	660.0	0.00	4.25
LRCX 240524P00670000	P	May 24, 2024	670.0	0.00	3.55
LRCX 240524P00680000	P	May 24, 2024	680.0	0.00	4.30
LRCX 240524P00690000	P	May 24, 2024	690.0	0.13	1.50
LRCX 240524P00700000	P	May 24, 2024	700.0	0.15	4.10
LRCX 240524P00710000	P	May 24, 2024	710.0	0.29	0.55
LRCX 240524P00720000	P	May 24, 2024	720.0	0.34	0.62
LRCX 240524P00730000	P	May 24, 2024	730.0	0.43	0.72
LRCX 240524P00740000	P	May 24, 2024	740.0	0.58	0.84
LRCX 240524P00750000	P	May 24, 2024	750.0	0.64	1.01
LRCX 240524P00760000	P	May 24, 2024	760.0	0.79	1.21
LRCX 240524P00770000	P	May 24, 2024	770.0	0.56	1.48
LRCX 240524P00780000	P	May 24, 2024	780.0	1.38	1.80
LRCX 240524P00790000	P	May 24, 2024	790.0	1.31	2.20
LRCX 240524P00800000	P	May 24, 2024	800.0	1.78	2.70
LRCX 240524P00805000	P	May 24, 2024	805.0	2.06	3.00
LRCX 240524P00810000	P	May 24, 2024	810.0	2.36	3.30
LRCX 240524P00815000	P	May 24, 2024	815.0	3.20	3.70
LRCX 240524P00820000	P	May 24, 2024	820.0	3.10	4.20
LRCX 240524P00825000	P	May 24, 2024	825.0	2.71	4.50
LRCX 240524P00830000	P	May 24, 2024	830.0	2.81	5.05
LRCX 240524P00835000	P	May 24, 2024	835.0	4.55	5.75
LRCX 240524P00840000	P	May 24, 2024	840.0	5.15	6.30
LRCX 240524P00845000	P	May 24, 2024	845.0	6.40	7.00
LRCX 240524P00850000	P	May 24, 2024	850.0	4.55	7.90
LRCX 240524P00855000	P	May 24, 2024	855.0	7.35	8.60
LRCX 240524P00860000	P	May 24, 2024	860.0	8.25	9.70
LRCX 240524P00865000	P	May 24, 2024	865.0	9.70	10.75
LRCX 240524P00870000	P	May 24, 2024	870.0	10.25	11.80
LRCX 240524P00875000	P	May 24, 2024	875.0	9.85	12.80
LRCX 240524P00880000	P	May 24, 2024	880.0	12.70	14.35
LRCX 240524P00885000	P	May 24, 2024	885.0	13.95	15.80
LRCX 240524P00890000	P	May 24, 2024	890.0	15.40	17.20
LRCX 240524P00895000	P	May 24, 2024	895.0	17.55	18.85
LRCX 240524P00900000	P	May 24, 2024	900.0	18.60	20.65
LRCX 240524P00905000	P	May 24, 2024	905.0	20.50	25.80
LRCX 240524P00910000	P	May 24, 2024	910.0	22.80	24.05
LRCX 240524P00915000	P	May 24, 2024	915.0	25.00	26.45
LRCX 240524P00920000	P	May 24, 2024	920.0	26.70	28.55
LRCX 240524P00925000	P	May 24, 2024	925.0	28.60	30.85
LRCX 240524P00930000	P	May 24, 2024	930.0	31.50	33.50
LRCX 240524P00935000	P	May 24, 2024	935.0	33.40	35.85
LRCX 240524P00940000	P	May 24, 2024	940.0	36.70	39.00
LRCX 240524P00945000	P	May 24, 2024	945.0	38.80	41.40
LRCX 240524P00950000	P	May 24, 2024	950.0	40.95	45.75
LRCX 240524P00955000	P	May 24, 2024	955.0	45.25	48.45
LRCX 240524P00960000	P	May 24, 2024	960.0	46.20	50.55
LRCX 240524P00965000	P	May 24, 2024	965.0	50.60	53.90
LRCX 240524P00970000	P	May 24, 2024	970.0	55.10	57.90
LRCX 240524P00975000	P	May 24, 2024	975.0	58.60	61.55
LRCX 240524P00980000	P	May 24, 2024	980.0	60.95	64.55
LRCX 240524P00985000	P	May 24, 2024	985.0	63.85	70.45
LRCX 240524P00990000	P	May 24, 2024	990.0	69.30	73.10
LRCX 240524P00995000	P	May 24, 2024	995.0	73.15	77.55
LRCX 240524P01000000	P	May 24, 2024	1,000.0	75.85	81.85
LRCX 240524P01005000	P	May 24, 2024	1,005.0	80.95	85.65
LRCX 240524P01010000	P	May 24, 2024	1,010.0	85.35	89.10
LRCX 240524P01015000	P	May 24, 2024	1,015.0	87.00	93.25
LRCX 240524P01020000	P	May 24, 2024	1,020.0	93.15	97.80
LRCX 240524P01025000	P	May 24, 2024	1,025.0	97.95	102.65
LRCX 240524P01030000	P	May 24, 2024	1,030.0	101.15	106.80
LRCX 240524P01035000	P	May 24, 2024	1,035.0	106.60	111.45
LRCX 240524P01040000	P	May 24, 2024	1,040.0	111.20	117.25
LRCX 240524P01045000	P	May 24, 2024	1,045.0	112.55	123.40
LRCX 240524P01050000	P	May 24, 2024	1,050.0	118.70	128.00
LRCX 240524P01055000	P	May 24, 2024	1,055.0	121.35	132.65
LRCX 240524P01060000	P	May 24, 2024	1,060.0	127.90	137.30
LRCX 240524P01080000	P	May 24, 2024	1,080.0	145.25	157.95
LRCX 240524P01100000	P	May 24, 2024	1,100.0	165.50	177.45
LRCX 240524P01120000	P	May 24, 2024	1,120.0	185.25	197.45
LRCX 240524P01140000	P	May 24, 2024	1,140.0	205.40	217.50
LRCX 240524P01160000	P	May 24, 2024	1,160.0	225.15	237.50
LRCX 240524P01180000	P	May 24, 2024	1,180.0	243.70	257.50
LRCX 240524P01200000	P	May 24, 2024	1,200.0	267.85	277.50
LRCX 240524P01220000	P	May 24, 2024	1,220.0	285.80	297.45
LRCX 240524P01240000	P	May 24, 2024	1,240.0	305.65	317.50
LRCX 240524P01260000	P	May 24, 2024	1,260.0	324.60	337.45
LRCX 240524P01280000	P	May 24, 2024	1,280.0	344.00	357.30
LRCX 240524P01300000	P	May 24, 2024	1,300.0	366.75	377.25
LRCX 240524P01320000	P	May 24, 2024	1,320.0	387.00	397.35
LRCX 240524P01340000	P	May 24, 2024	1,340.0	406.60	417.40
LRCX 240531C00500000	C	May 31, 2024	500.0	426.60	437.00
LRCX 240531C00510000	C	May 31, 2024	510.0	416.70	425.70
LRCX 240531C00520000	C	May 31, 2024	520.0	406.70	417.10
LRCX 240531C00530000	C	May 31, 2024	530.0	396.75	407.10
LRCX 240531C00540000	C	May 31, 2024	540.0	386.80	397.20
LRCX 240531C00550000	C	May 31, 2024	550.0	376.85	387.25
LRCX 240531C00560000	C	May 31, 2024	560.0	366.90	377.30
LRCX 240531C00570000	C	May 31, 2024	570.0	357.00	367.40
LRCX 240531C00580000	C	May 31, 2024	580.0	347.00	357.40
LRCX 240531C00590000	C	May 31, 2024	590.0	337.10	347.40
LRCX 240531C00600000	C	May 31, 2024	600.0	327.15	336.85
LRCX 240531C00610000	C	May 31, 2024	610.0	317.20	327.55
LRCX 240531C00620000	C	May 31, 2024	620.0	307.25	317.65
LRCX 240531C00630000	C	May 31, 2024	630.0	297.30	307.75
LRCX 240531C00640000	C	May 31, 2024	640.0	287.40	297.95
LRCX 240531C00650000	C	May 31, 2024	650.0	277.40	288.00
LRCX 240531C00660000	C	May 31, 2024	660.0	267.45	278.15
LRCX 240531C00670000	C	May 31, 2024	670.0	257.60	268.35
LRCX 240531C00680000	C	May 31, 2024	680.0	247.60	258.50
LRCX 240531C00690000	C	May 31, 2024	690.0	237.65	248.65
LRCX 240531C00700000	C	May 31, 2024	700.0	227.85	236.75
LRCX 240531C00710000	C	May 31, 2024	710.0	217.90	229.05
LRCX 240531C00720000	C	May 31, 2024	720.0	208.05	218.70
LRCX 240531C00730000	C	May 31, 2024	730.0	197.95	209.60
LRCX 240531C00740000	C	May 31, 2024	740.0	188.15	199.30
LRCX 240531C00750000	C	May 31, 2024	750.0	178.35	190.25
LRCX 240531C00760000	C	May 31, 2024	760.0	168.65	180.05
LRCX 240531C00770000	C	May 31, 2024	770.0	159.05	171.15
LRCX 240531C00780000	C	May 31, 2024	780.0	149.30	160.95
LRCX 240531C00790000	C	May 31, 2024	790.0	139.70	151.80
LRCX 240531C00800000	C	May 31, 2024	800.0	130.40	142.25
LRCX 240531C00805000	C	May 31, 2024	805.0	125.65	137.75
LRCX 240531C00810000	C	May 31, 2024	810.0	121.25	133.10
LRCX 240531C00815000	C	May 31, 2024	815.0	116.65	128.80
LRCX 240531C00820000	C	May 31, 2024	820.0	115.85	122.25
LRCX 240531C00825000	C	May 31, 2024	825.0	108.15	117.80
LRCX 240531C00830000	C	May 31, 2024	830.0	106.95	112.00
LRCX 240531C00835000	C	May 31, 2024	835.0	102.80	109.90
LRCX 240531C00840000	C	May 31, 2024	840.0	98.35	103.20
LRCX 240531C00845000	C	May 31, 2024	845.0	94.60	99.40
LRCX 240531C00850000	C	May 31, 2024	850.0	91.05	95.25
LRCX 240531C00855000	C	May 31, 2024	855.0	86.75	91.35
LRCX 240531C00860000	C	May 31, 2024	860.0	82.50	87.00
LRCX 240531C00865000	C	May 31, 2024	865.0	78.25	82.95
LRCX 240531C00870000	C	May 31, 2024	870.0	74.90	81.40
LRCX 240531C00875000	C	May 31, 2024	875.0	70.70	75.20
LRCX 240531C00880000	C	May 31, 2024	880.0	66.90	73.10
LRCX 240531C00885000	C	May 31, 2024	885.0	64.65	70.75
LRCX 240531C00890000	C	May 31, 2024	890.0	59.40	65.80
LRCX 240531C00895000	C	May 31, 2024	895.0	58.55	61.15
LRCX 240531C00900000	C	May 31, 2024	900.0	54.25	58.80
LRCX 240531C00905000	C	May 31, 2024	905.0	50.05	54.50
LRCX 240531C00910000	C	May 31, 2024	910.0	49.25	51.65
LRCX 240531C00915000	C	May 31, 2024	915.0	45.05	48.35
LRCX 240531C00920000	C	May 31, 2024	920.0	40.80	45.50
LRCX 240531C00925000	C	May 31, 2024	925.0	40.05	42.75
LRCX 240531C00930000	C	May 31, 2024	930.0	38.40	40.75
LRCX 240531C00935000	C	May 31, 2024	935.0	35.55	38.25
LRCX 240531C00940000	C	May 31, 2024	940.0	33.50	35.85
LRCX 240531C00945000	C	May 31, 2024	945.0	30.95	33.55
LRCX 240531C00950000	C	May 31, 2024	950.0	29.25	31.30
LRCX 240531C00955000	C	May 31, 2024	955.0	27.00	28.55
LRCX 240531C00960000	C	May 31, 2024	960.0	25.05	26.60
LRCX 240531C00965000	C	May 31, 2024	965.0	23.20	25.40
LRCX 240531C00970000	C	May 31, 2024	970.0	21.60	23.70
LRCX 240531C00975000	C	May 31, 2024	975.0	19.85	22.05
LRCX 240531C00980000	C	May 31, 2024	980.0	18.40	20.45
LRCX 240531C00985000	C	May 31, 2024	985.0	16.85	18.40
LRCX 240531C00990000	C	May 31, 2024	990.0	15.80	17.60
LRCX 240531C00995000	C	May 31, 2024	995.0	14.60	16.30
LRCX 240531C01000000	C	May 31, 2024	1,000.0	13.35	15.10
LRCX 240531C01005000	C	May 31, 2024	1,005.0	12.30	13.95
LRCX 240531C01010000	C	May 31, 2024	1,010.0	11.45	12.25
LRCX 240531C01015000	C	May 31, 2024	1,015.0	10.30	11.90
LRCX 240531C01020000	C	May 31, 2024	1,020.0	9.45	10.95
LRCX 240531C01025000	C	May 31, 2024	1,025.0	8.60	10.10
LRCX 240531C01030000	C	May 31, 2024	1,030.0	7.85	8.80
LRCX 240531C01035000	C	May 31, 2024	1,035.0	7.00	8.05
LRCX 240531C01040000	C	May 31, 2024	1,040.0	6.55	7.35
LRCX 240531C01045000	C	May 31, 2024	1,045.0	6.10	6.70
LRCX 240531C01050000	C	May 31, 2024	1,050.0	5.35	6.15
LRCX 240531C01055000	C	May 31, 2024	1,055.0	5.05	5.55
LRCX 240531C01060000	C	May 31, 2024	1,060.0	4.40	5.15
LRCX 240531C01080000	C	May 31, 2024	1,080.0	3.05	3.40
LRCX 240531C01100000	C	May 31, 2024	1,100.0	1.89	6.20
LRCX 240531C01120000	C	May 31, 2024	1,120.0	1.01	4.45
LRCX 240531C01140000	C	May 31, 2024	1,140.0	0.55	1.02
LRCX 240531C01160000	C	May 31, 2024	1,160.0	0.32	0.70
LRCX 240531C01180000	C	May 31, 2024	1,180.0	0.15	0.53
LRCX 240531C01200000	C	May 31, 2024	1,200.0	0.05	1.49
LRCX 240531C01220000	C	May 31, 2024	1,220.0	0.00	4.40
LRCX 240531C01240000	C	May 31, 2024	1,240.0	0.00	4.35
LRCX 240531C01260000	C	May 31, 2024	1,260.0	0.00	1.02
LRCX 240531C01280000	C	May 31, 2024	1,280.0	0.00	4.30
LRCX 240531C01300000	C	May 31, 2024	1,300.0	0.00	4.30
LRCX 240531C01320000	C	May 31, 2024	1,320.0	0.00	1.50
LRCX 240531C01340000	C	May 31, 2024	1,340.0	0.00	1.50
LRCX 240531P00500000	P	May 31, 2024	500.0	0.00	4.30
LRCX 240531P00510000	P	May 31, 2024	510.0	0.00	4.30
LRCX 240531P00520000	P	May 31, 2024	520.0	0.00	4.30
LRCX 240531P00530000	P	May 31, 2024	530.0	0.00	1.50
LRCX 240531P00540000	P	May 31, 2024	540.0	0.00	4.30
LRCX 240531P00550000	P	May 31, 2024	550.0	0.00	4.30
LRCX 240531P00560000	P	May 31, 2024	560.0	0.00	4.35
LRCX 240531P00570000	P	May 31, 2024	570.0	0.00	4.35
LRCX 240531P00580000	P	May 31, 2024	580.0	0.00	4.35
LRCX 240531P00590000	P	May 31, 2024	590.0	0.00	4.35
LRCX 240531P00600000	P	May 31, 2024	600.0	0.00	4.35
LRCX 240531P00610000	P	May 31, 2024	610.0	0.00	4.40
LRCX 240531P00620000	P	May 31, 2024	620.0	0.00	4.40
LRCX 240531P00630000	P	May 31, 2024	630.0	0.00	4.40
LRCX 240531P00640000	P	May 31, 2024	640.0	0.00	1.50
LRCX 240531P00650000	P	May 31, 2024	650.0	0.00	1.50
LRCX 240531P00660000	P	May 31, 2024	660.0	0.00	1.50
LRCX 240531P00670000	P	May 31, 2024	670.0	0.00	4.50
LRCX 240531P00680000	P	May 31, 2024	680.0	0.01	4.55
LRCX 240531P00690000	P	May 31, 2024	690.0	0.25	2.04
LRCX 240531P00700000	P	May 31, 2024	700.0	0.05	0.66
LRCX 240531P00710000	P	May 31, 2024	710.0	0.07	0.76
LRCX 240531P00720000	P	May 31, 2024	720.0	0.50	0.88
LRCX 240531P00730000	P	May 31, 2024	730.0	0.63	1.03
LRCX 240531P00740000	P	May 31, 2024	740.0	0.69	1.21
LRCX 240531P00750000	P	May 31, 2024	750.0	1.01	1.43
LRCX 240531P00760000	P	May 31, 2024	760.0	1.14	1.71
LRCX 240531P00770000	P	May 31, 2024	770.0	1.42	2.06
LRCX 240531P00780000	P	May 31, 2024	780.0	1.99	2.49
LRCX 240531P00790000	P	May 31, 2024	790.0	2.40	2.95
LRCX 240531P00800000	P	May 31, 2024	800.0	2.99	3.60
LRCX 240531P00805000	P	May 31, 2024	805.0	2.91	4.00
LRCX 240531P00810000	P	May 31, 2024	810.0	3.30	4.40
LRCX 240531P00815000	P	May 31, 2024	815.0	4.30	4.95
LRCX 240531P00820000	P	May 31, 2024	820.0	4.70	5.40
LRCX 240531P00825000	P	May 31, 2024	825.0	5.20	5.90
LRCX 240531P00830000	P	May 31, 2024	830.0	5.80	6.55
LRCX 240531P00835000	P	May 31, 2024	835.0	6.45	7.20
LRCX 240531P00840000	P	May 31, 2024	840.0	5.30	11.85
LRCX 240531P00845000	P	May 31, 2024	845.0	7.40	11.25
LRCX 240531P00850000	P	May 31, 2024	850.0	8.80	13.05
LRCX 240531P00855000	P	May 31, 2024	855.0	9.70	10.65
LRCX 240531P00860000	P	May 31, 2024	860.0	10.70	11.60
LRCX 240531P00865000	P	May 31, 2024	865.0	11.25	12.80
LRCX 240531P00870000	P	May 31, 2024	870.0	12.95	14.00
LRCX 240531P00875000	P	May 31, 2024	875.0	14.20	15.45
LRCX 240531P00880000	P	May 31, 2024	880.0	15.60	20.30
LRCX 240531P00885000	P	May 31, 2024	885.0	16.90	18.50
LRCX 240531P00890000	P	May 31, 2024	890.0	18.60	20.25
LRCX 240531P00895000	P	May 31, 2024	895.0	19.55	21.30
LRCX 240531P00900000	P	May 31, 2024	900.0	21.95	23.50
LRCX 240531P00905000	P	May 31, 2024	905.0	23.75	24.95
LRCX 240531P00910000	P	May 31, 2024	910.0	25.05	27.00
LRCX 240531P00915000	P	May 31, 2024	915.0	27.00	29.25
LRCX 240531P00920000	P	May 31, 2024	920.0	30.05	31.45
LRCX 240531P00925000	P	May 31, 2024	925.0	31.55	34.20
LRCX 240531P00930000	P	May 31, 2024	930.0	33.80	36.65
LRCX 240531P00935000	P	May 31, 2024	935.0	36.30	39.15
LRCX 240531P00940000	P	May 31, 2024	940.0	39.90	41.90
LRCX 240531P00945000	P	May 31, 2024	945.0	41.80	44.60
LRCX 240531P00950000	P	May 31, 2024	950.0	44.15	47.90
LRCX 240531P00955000	P	May 31, 2024	955.0	48.40	51.65
LRCX 240531P00960000	P	May 31, 2024	960.0	51.40	54.10
LRCX 240531P00965000	P	May 31, 2024	965.0	54.60	56.95
LRCX 240531P00970000	P	May 31, 2024	970.0	57.75	61.50
LRCX 240531P00975000	P	May 31, 2024	975.0	60.10	65.10
LRCX 240531P00980000	P	May 31, 2024	980.0	64.65	68.65
LRCX 240531P00985000	P	May 31, 2024	985.0	66.55	72.70
LRCX 240531P00990000	P	May 31, 2024	990.0	71.85	75.80
LRCX 240531P00995000	P	May 31, 2024	995.0	75.15	79.85
LRCX 240531P01000000	P	May 31, 2024	1,000.0	78.50	83.75
LRCX 240531P01005000	P	May 31, 2024	1,005.0	83.00	87.35
LRCX 240531P01010000	P	May 31, 2024	1,010.0	85.00	91.55
LRCX 240531P01015000	P	May 31, 2024	1,015.0	91.20	95.80
LRCX 240531P01020000	P	May 31, 2024	1,020.0	94.50	100.20
LRCX 240531P01025000	P	May 31, 2024	1,025.0	99.15	104.00
LRCX 240531P01030000	P	May 31, 2024	1,030.0	103.50	109.40
LRCX 240531P01035000	P	May 31, 2024	1,035.0	106.60	115.80
LRCX 240531P01040000	P	May 31, 2024	1,040.0	110.65	120.35
LRCX 240531P01045000	P	May 31, 2024	1,045.0	116.55	125.25
LRCX 240531P01050000	P	May 31, 2024	1,050.0	119.45	129.30
LRCX 240531P01055000	P	May 31, 2024	1,055.0	123.90	134.85
LRCX 240531P01060000	P	May 31, 2024	1,060.0	127.65	140.00
LRCX 240531P01080000	P	May 31, 2024	1,080.0	147.20	157.95
LRCX 240531P01100000	P	May 31, 2024	1,100.0	163.60	177.95
LRCX 240531P01120000	P	May 31, 2024	1,120.0	184.25	197.90
LRCX 240531P01140000	P	May 31, 2024	1,140.0	204.05	218.05
LRCX 240531P01160000	P	May 31, 2024	1,160.0	223.50	238.15
LRCX 240531P01180000	P	May 31, 2024	1,180.0	243.45	258.10
LRCX 240531P01200000	P	May 31, 2024	1,200.0	263.55	278.15
LRCX 240531P01220000	P	May 31, 2024	1,220.0	283.50	298.00
LRCX 240531P01240000	P	May 31, 2024	1,240.0	303.45	318.15
LRCX 240531P01260000	P	May 31, 2024	1,260.0	323.45	338.10
LRCX 240531P01280000	P	May 31, 2024	1,280.0	345.00	358.10
LRCX 240531P01300000	P	May 31, 2024	1,300.0	363.55	378.05
LRCX 240531P01320000	P	May 31, 2024	1,320.0	383.50	398.05
LRCX 240531P01340000	P	May 31, 2024	1,340.0	405.00	418.00
LRCX 240607C00500000	C	Jun 07, 2024	500.0	424.65	439.20
LRCX 240607C00510000	C	Jun 07, 2024	510.0	414.65	429.45
LRCX 240607C00520000	C	Jun 07, 2024	520.0	404.75	419.40
LRCX 240607C00530000	C	Jun 07, 2024	530.0	394.75	409.65
LRCX 240607C00540000	C	Jun 07, 2024	540.0	384.85	399.70
LRCX 240607C00550000	C	Jun 07, 2024	550.0	374.90	389.75
LRCX 240607C00560000	C	Jun 07, 2024	560.0	365.50	380.40
LRCX 240607C00570000	C	Jun 07, 2024	570.0	355.65	370.60
LRCX 240607C00580000	C	Jun 07, 2024	580.0	345.55	360.45
LRCX 240607C00590000	C	Jun 07, 2024	590.0	335.50	350.35
LRCX 240607C00600000	C	Jun 07, 2024	600.0	325.25	340.15
LRCX 240607C00610000	C	Jun 07, 2024	610.0	315.35	329.85
LRCX 240607C00620000	C	Jun 07, 2024	620.0	305.70	320.25
LRCX 240607C00630000	C	Jun 07, 2024	630.0	295.55	310.45
LRCX 240607C00640000	C	Jun 07, 2024	640.0	285.85	300.85
LRCX 240607C00650000	C	Jun 07, 2024	650.0	275.75	290.65
LRCX 240607C00660000	C	Jun 07, 2024	660.0	265.80	280.55
LRCX 240607C00670000	C	Jun 07, 2024	670.0	255.95	270.95
LRCX 240607C00680000	C	Jun 07, 2024	680.0	247.05	261.75
LRCX 240607C00690000	C	Jun 07, 2024	690.0	236.20	251.10
LRCX 240607C00700000	C	Jun 07, 2024	700.0	226.40	240.15
LRCX 240607C00710000	C	Jun 07, 2024	710.0	217.70	232.30
LRCX 240607C00720000	C	Jun 07, 2024	720.0	206.85	220.25
LRCX 240607C00730000	C	Jun 07, 2024	730.0	198.00	211.00
LRCX 240607C00740000	C	Jun 07, 2024	740.0	188.00	201.85
LRCX 240607C00750000	C	Jun 07, 2024	750.0	178.20	192.75
LRCX 240607C00760000	C	Jun 07, 2024	760.0	169.05	181.95
LRCX 240607C00770000	C	Jun 07, 2024	770.0	159.05	171.85
LRCX 240607C00780000	C	Jun 07, 2024	780.0	150.00	162.25
LRCX 240607C00790000	C	Jun 07, 2024	790.0	141.05	152.75
LRCX 240607C00800000	C	Jun 07, 2024	800.0	131.15	144.15
LRCX 240607C00805000	C	Jun 07, 2024	805.0	127.10	139.65
LRCX 240607C00810000	C	Jun 07, 2024	810.0	123.10	133.00
LRCX 240607C00815000	C	Jun 07, 2024	815.0	121.65	129.75
LRCX 240607C00820000	C	Jun 07, 2024	820.0	118.05	123.40
LRCX 240607C00825000	C	Jun 07, 2024	825.0	110.80	120.80
LRCX 240607C00830000	C	Jun 07, 2024	830.0	107.10	115.95
LRCX 240607C00835000	C	Jun 07, 2024	835.0	104.40	111.85
LRCX 240607C00840000	C	Jun 07, 2024	840.0	101.80	108.00
LRCX 240607C00845000	C	Jun 07, 2024	845.0	97.95	102.25
LRCX 240607C00850000	C	Jun 07, 2024	850.0	92.90	99.20
LRCX 240607C00855000	C	Jun 07, 2024	855.0	89.15	94.20
LRCX 240607C00860000	C	Jun 07, 2024	860.0	85.15	90.65
LRCX 240607C00865000	C	Jun 07, 2024	865.0	81.20	87.80
LRCX 240607C00870000	C	Jun 07, 2024	870.0	78.10	83.10
LRCX 240607C00875000	C	Jun 07, 2024	875.0	74.50	81.25
LRCX 240607C00880000	C	Jun 07, 2024	880.0	71.30	75.75
LRCX 240607C00885000	C	Jun 07, 2024	885.0	68.40	73.80
LRCX 240607C00890000	C	Jun 07, 2024	890.0	65.05	68.95
LRCX 240607C00895000	C	Jun 07, 2024	895.0	61.95	65.75
LRCX 240607C00900000	C	Jun 07, 2024	900.0	59.25	61.55
LRCX 240607C00905000	C	Jun 07, 2024	905.0	56.25	58.75
LRCX 240607C00910000	C	Jun 07, 2024	910.0	53.35	55.35
LRCX 240607C00915000	C	Jun 07, 2024	915.0	50.50	52.95
LRCX 240607C00920000	C	Jun 07, 2024	920.0	46.75	49.95
LRCX 240607C00925000	C	Jun 07, 2024	925.0	41.50	49.40
LRCX 240607C00930000	C	Jun 07, 2024	930.0	42.60	44.45
LRCX 240607C00935000	C	Jun 07, 2024	935.0	40.10	41.90
LRCX 240607C00940000	C	Jun 07, 2024	940.0	37.60	39.45
LRCX 240607C00945000	C	Jun 07, 2024	945.0	35.25	39.60
LRCX 240607C00950000	C	Jun 07, 2024	950.0	33.20	34.95
LRCX 240607C00955000	C	Jun 07, 2024	955.0	31.00	32.85
LRCX 240607C00960000	C	Jun 07, 2024	960.0	29.00	32.00
LRCX 240607C00965000	C	Jun 07, 2024	965.0	27.20	29.05
LRCX 240607C00970000	C	Jun 07, 2024	970.0	25.35	27.25
LRCX 240607C00975000	C	Jun 07, 2024	975.0	23.75	26.55
LRCX 240607C00980000	C	Jun 07, 2024	980.0	22.05	24.90
LRCX 240607C00985000	C	Jun 07, 2024	985.0	20.65	22.35
LRCX 240607C00990000	C	Jun 07, 2024	990.0	19.10	20.70
LRCX 240607C00995000	C	Jun 07, 2024	995.0	17.80	19.45
LRCX 240607C01000000	C	Jun 07, 2024	1,000.0	16.60	17.80
LRCX 240607C01005000	C	Jun 07, 2024	1,005.0	15.30	16.60
LRCX 240607C01010000	C	Jun 07, 2024	1,010.0	14.25	15.45
LRCX 240607C01015000	C	Jun 07, 2024	1,015.0	13.25	14.50
LRCX 240607C01020000	C	Jun 07, 2024	1,020.0	12.10	13.35
LRCX 240607C01025000	C	Jun 07, 2024	1,025.0	11.25	12.35
LRCX 240607C01030000	C	Jun 07, 2024	1,030.0	10.40	11.65
LRCX 240607C01035000	C	Jun 07, 2024	1,035.0	9.55	11.65
LRCX 240607C01040000	C	Jun 07, 2024	1,040.0	8.80	12.30
LRCX 240607C01045000	C	Jun 07, 2024	1,045.0	8.10	9.00
LRCX 240607C01050000	C	Jun 07, 2024	1,050.0	7.55	9.35
LRCX 240607C01060000	C	Jun 07, 2024	1,060.0	6.20	7.25
LRCX 240607C01080000	C	Jun 07, 2024	1,080.0	4.45	5.10
LRCX 240607C01100000	C	Jun 07, 2024	1,100.0	3.05	6.10
LRCX 240607C01120000	C	Jun 07, 2024	1,120.0	1.95	3.60
LRCX 240607C01140000	C	Jun 07, 2024	1,140.0	1.10	1.69
LRCX 240607C01160000	C	Jun 07, 2024	1,160.0	0.66	1.32
LRCX 240607C01180000	C	Jun 07, 2024	1,180.0	0.30	1.69
LRCX 240607C01200000	C	Jun 07, 2024	1,200.0	0.14	1.44
LRCX 240607C01220000	C	Jun 07, 2024	1,220.0	0.06	0.73
LRCX 240607C01240000	C	Jun 07, 2024	1,240.0	0.01	4.45
LRCX 240607C01260000	C	Jun 07, 2024	1,260.0	0.00	1.50
LRCX 240607C01280000	C	Jun 07, 2024	1,280.0	0.00	4.35
LRCX 240607C01300000	C	Jun 07, 2024	1,300.0	0.00	4.30
LRCX 240607C01320000	C	Jun 07, 2024	1,320.0	0.00	1.50
LRCX 240607C01340000	C	Jun 07, 2024	1,340.0	0.00	1.50
LRCX 240607P00500000	P	Jun 07, 2024	500.0	0.00	4.30
LRCX 240607P00510000	P	Jun 07, 2024	510.0	0.00	4.30
LRCX 240607P00520000	P	Jun 07, 2024	520.0	0.00	4.30
LRCX 240607P00530000	P	Jun 07, 2024	530.0	0.00	4.30
LRCX 240607P00540000	P	Jun 07, 2024	540.0	0.00	4.30
LRCX 240607P00550000	P	Jun 07, 2024	550.0	0.00	4.30
LRCX 240607P00560000	P	Jun 07, 2024	560.0	0.00	4.30
LRCX 240607P00570000	P	Jun 07, 2024	570.0	0.00	1.70
LRCX 240607P00580000	P	Jun 07, 2024	580.0	0.00	4.30
LRCX 240607P00590000	P	Jun 07, 2024	590.0	0.00	4.30
LRCX 240607P00600000	P	Jun 07, 2024	600.0	0.00	4.30
LRCX 240607P00610000	P	Jun 07, 2024	610.0	0.00	4.30
LRCX 240607P00620000	P	Jun 07, 2024	620.0	0.00	4.30
LRCX 240607P00630000	P	Jun 07, 2024	630.0	0.00	1.50
LRCX 240607P00640000	P	Jun 07, 2024	640.0	0.00	1.50
LRCX 240607P00650000	P	Jun 07, 2024	650.0	0.00	1.50
LRCX 240607P00660000	P	Jun 07, 2024	660.0	0.00	1.50
LRCX 240607P00670000	P	Jun 07, 2024	670.0	0.06	4.40
LRCX 240607P00680000	P	Jun 07, 2024	680.0	0.19	0.78
LRCX 240607P00690000	P	Jun 07, 2024	690.0	0.28	0.88
LRCX 240607P00700000	P	Jun 07, 2024	700.0	0.39	1.04
LRCX 240607P00710000	P	Jun 07, 2024	710.0	0.52	1.18
LRCX 240607P00720000	P	Jun 07, 2024	720.0	0.68	1.36
LRCX 240607P00730000	P	Jun 07, 2024	730.0	0.88	1.57
LRCX 240607P00740000	P	Jun 07, 2024	740.0	1.07	1.82
LRCX 240607P00750000	P	Jun 07, 2024	750.0	1.36	2.14
LRCX 240607P00760000	P	Jun 07, 2024	760.0	1.71	2.52
LRCX 240607P00770000	P	Jun 07, 2024	770.0	2.21	6.65
LRCX 240607P00780000	P	Jun 07, 2024	780.0	2.75	4.30
LRCX 240607P00790000	P	Jun 07, 2024	790.0	3.40	4.00
LRCX 240607P00800000	P	Jun 07, 2024	800.0	4.25	4.75
LRCX 240607P00805000	P	Jun 07, 2024	805.0	4.70	5.20
LRCX 240607P00810000	P	Jun 07, 2024	810.0	5.10	5.70
LRCX 240607P00815000	P	Jun 07, 2024	815.0	5.60	6.40
LRCX 240607P00820000	P	Jun 07, 2024	820.0	6.20	7.05
LRCX 240607P00825000	P	Jun 07, 2024	825.0	6.90	7.65
LRCX 240607P00830000	P	Jun 07, 2024	830.0	7.60	8.40
LRCX 240607P00835000	P	Jun 07, 2024	835.0	8.35	9.30
LRCX 240607P00840000	P	Jun 07, 2024	840.0	9.15	9.95
LRCX 240607P00845000	P	Jun 07, 2024	845.0	10.00	11.10
LRCX 240607P00850000	P	Jun 07, 2024	850.0	11.00	12.05
LRCX 240607P00855000	P	Jun 07, 2024	855.0	12.05	13.20
LRCX 240607P00860000	P	Jun 07, 2024	860.0	13.10	14.30
LRCX 240607P00865000	P	Jun 07, 2024	865.0	14.30	15.40
LRCX 240607P00870000	P	Jun 07, 2024	870.0	15.55	16.90
LRCX 240607P00875000	P	Jun 07, 2024	875.0	16.65	18.25
LRCX 240607P00880000	P	Jun 07, 2024	880.0	18.40	19.70
LRCX 240607P00885000	P	Jun 07, 2024	885.0	19.85	21.25
LRCX 240607P00890000	P	Jun 07, 2024	890.0	21.50	23.00
LRCX 240607P00895000	P	Jun 07, 2024	895.0	22.95	24.75
LRCX 240607P00900000	P	Jun 07, 2024	900.0	24.75	26.50
LRCX 240607P00905000	P	Jun 07, 2024	905.0	26.95	28.50
LRCX 240607P00910000	P	Jun 07, 2024	910.0	28.70	30.55
LRCX 240607P00915000	P	Jun 07, 2024	915.0	30.80	33.85
LRCX 240607P00920000	P	Jun 07, 2024	920.0	32.90	36.15
LRCX 240607P00925000	P	Jun 07, 2024	925.0	35.55	37.80
LRCX 240607P00930000	P	Jun 07, 2024	930.0	37.50	40.15
LRCX 240607P00935000	P	Jun 07, 2024	935.0	40.50	42.15
LRCX 240607P00940000	P	Jun 07, 2024	940.0	42.70	44.75
LRCX 240607P00945000	P	Jun 07, 2024	945.0	45.40	47.55
LRCX 240607P00950000	P	Jun 07, 2024	950.0	48.30	50.30
LRCX 240607P00955000	P	Jun 07, 2024	955.0	51.00	53.95
LRCX 240607P00960000	P	Jun 07, 2024	960.0	54.25	58.30
LRCX 240607P00965000	P	Jun 07, 2024	965.0	57.50	60.10
LRCX 240607P00970000	P	Jun 07, 2024	970.0	60.60	63.45
LRCX 240607P00975000	P	Jun 07, 2024	975.0	63.45	68.35
LRCX 240607P00980000	P	Jun 07, 2024	980.0	66.90	70.80
LRCX 240607P00985000	P	Jun 07, 2024	985.0	70.45	75.35
LRCX 240607P00990000	P	Jun 07, 2024	990.0	73.95	78.65
LRCX 240607P00995000	P	Jun 07, 2024	995.0	77.60	82.35
LRCX 240607P01000000	P	Jun 07, 2024	1,000.0	81.20	85.90
LRCX 240607P01005000	P	Jun 07, 2024	1,005.0	85.00	89.85
LRCX 240607P01010000	P	Jun 07, 2024	1,010.0	88.70	93.90
LRCX 240607P01015000	P	Jun 07, 2024	1,015.0	92.80	97.85
LRCX 240607P01020000	P	Jun 07, 2024	1,020.0	96.35	102.25
LRCX 240607P01025000	P	Jun 07, 2024	1,025.0	100.90	105.70
LRCX 240607P01030000	P	Jun 07, 2024	1,030.0	105.40	113.75
LRCX 240607P01035000	P	Jun 07, 2024	1,035.0	107.60	117.50
LRCX 240607P01040000	P	Jun 07, 2024	1,040.0	113.20	122.15
LRCX 240607P01045000	P	Jun 07, 2024	1,045.0	116.45	125.80
LRCX 240607P01050000	P	Jun 07, 2024	1,050.0	120.50	130.60
LRCX 240607P01060000	P	Jun 07, 2024	1,060.0	129.65	140.00
LRCX 240607P01080000	P	Jun 07, 2024	1,080.0	147.20	158.10
LRCX 240607P01100000	P	Jun 07, 2024	1,100.0	164.00	178.00
LRCX 240607P01120000	P	Jun 07, 2024	1,120.0	184.20	198.00
LRCX 240607P01140000	P	Jun 07, 2024	1,140.0	203.50	218.25
LRCX 240607P01160000	P	Jun 07, 2024	1,160.0	223.60	238.50
LRCX 240607P01180000	P	Jun 07, 2024	1,180.0	243.45	258.45
LRCX 240607P01200000	P	Jun 07, 2024	1,200.0	265.00	278.40
LRCX 240607P01220000	P	Jun 07, 2024	1,220.0	283.65	298.45
LRCX 240607P01240000	P	Jun 07, 2024	1,240.0	303.50	318.45
LRCX 240607P01260000	P	Jun 07, 2024	1,260.0	324.30	338.45
LRCX 240607P01280000	P	Jun 07, 2024	1,280.0	343.20	358.15
LRCX 240607P01300000	P	Jun 07, 2024	1,300.0	363.70	378.45
LRCX 240607P01320000	P	Jun 07, 2024	1,320.0	383.75	398.45
LRCX 240607P01340000	P	Jun 07, 2024	1,340.0	403.90	418.45
LRCX 240621C00160000	C	Jun 21, 2024	160.0	765.80	773.80
LRCX 240621C00165000	C	Jun 21, 2024	165.0	761.00	768.75
LRCX 240621C00170000	C	Jun 21, 2024	170.0	755.90	763.85
LRCX 240621C00175000	C	Jun 21, 2024	175.0	750.90	758.85
LRCX 240621C00180000	C	Jun 21, 2024	180.0	745.95	753.95
LRCX 240621C00185000	C	Jun 21, 2024	185.0	741.00	748.95
LRCX 240621C00190000	C	Jun 21, 2024	190.0	736.00	744.00
LRCX 240621C00195000	C	Jun 21, 2024	195.0	731.05	739.05
LRCX 240621C00200000	C	Jun 21, 2024	200.0	726.15	734.05
LRCX 240621C00210000	C	Jun 21, 2024	210.0	716.15	724.15
LRCX 240621C00220000	C	Jun 21, 2024	220.0	706.30	714.65
LRCX 240621C00230000	C	Jun 21, 2024	230.0	696.30	704.10
LRCX 240621C00240000	C	Jun 21, 2024	240.0	686.35	694.30
LRCX 240621C00250000	C	Jun 21, 2024	250.0	676.50	684.35
LRCX 240621C00260000	C	Jun 21, 2024	260.0	666.45	674.90
LRCX 240621C00270000	C	Jun 21, 2024	270.0	656.60	664.55
LRCX 240621C00280000	C	Jun 21, 2024	280.0	646.60	654.50
LRCX 240621C00290000	C	Jun 21, 2024	290.0	636.70	644.10
LRCX 240621C00300000	C	Jun 21, 2024	300.0	626.80	634.30
LRCX 240621C00310000	C	Jun 21, 2024	310.0	616.85	624.00
LRCX 240621C00320000	C	Jun 21, 2024	320.0	607.05	614.45
LRCX 240621C00330000	C	Jun 21, 2024	330.0	597.00	604.50
LRCX 240621C00340000	C	Jun 21, 2024	340.0	587.05	594.80
LRCX 240621C00350000	C	Jun 21, 2024	350.0	577.10	584.65
LRCX 240621C00360000	C	Jun 21, 2024	360.0	567.30	574.80
LRCX 240621C00370000	C	Jun 21, 2024	370.0	557.25	564.70
LRCX 240621C00380000	C	Jun 21, 2024	380.0	547.20	555.10
LRCX 240621C00390000	C	Jun 21, 2024	390.0	537.30	544.60
LRCX 240621C00400000	C	Jun 21, 2024	400.0	527.40	534.85
LRCX 240621C00410000	C	Jun 21, 2024	410.0	517.55	524.80
LRCX 240621C00420000	C	Jun 21, 2024	420.0	507.50	515.05
LRCX 240621C00430000	C	Jun 21, 2024	430.0	497.50	505.05
LRCX 240621C00440000	C	Jun 21, 2024	440.0	487.65	495.50
LRCX 240621C00450000	C	Jun 21, 2024	450.0	477.80	485.50
LRCX 240621C00455000	C	Jun 21, 2024	455.0	472.65	480.60
LRCX 240621C00460000	C	Jun 21, 2024	460.0	467.75	475.70
LRCX 240621C00465000	C	Jun 21, 2024	465.0	462.70	470.75
LRCX 240621C00470000	C	Jun 21, 2024	470.0	457.85	465.15
LRCX 240621C00475000	C	Jun 21, 2024	475.0	452.75	460.25
LRCX 240621C00480000	C	Jun 21, 2024	480.0	447.80	455.50
LRCX 240621C00485000	C	Jun 21, 2024	485.0	442.85	450.85
LRCX 240621C00490000	C	Jun 21, 2024	490.0	437.90	446.05
LRCX 240621C00495000	C	Jun 21, 2024	495.0	432.85	440.70
LRCX 240621C00500000	C	Jun 21, 2024	500.0	427.95	435.65
LRCX 240621C00505000	C	Jun 21, 2024	505.0	423.00	430.90
LRCX 240621C00510000	C	Jun 21, 2024	510.0	418.00	425.65
LRCX 240621C00515000	C	Jun 21, 2024	515.0	413.00	421.05
LRCX 240621C00520000	C	Jun 21, 2024	520.0	408.10	416.50
LRCX 240621C00525000	C	Jun 21, 2024	525.0	403.15	411.55
LRCX 240621C00530000	C	Jun 21, 2024	530.0	398.10	406.60
LRCX 240621C00535000	C	Jun 21, 2024	535.0	393.50	401.65
LRCX 240621C00540000	C	Jun 21, 2024	540.0	388.45	396.70
LRCX 240621C00545000	C	Jun 21, 2024	545.0	383.25	391.85
LRCX 240621C00550000	C	Jun 21, 2024	550.0	378.30	386.90
LRCX 240621C00555000	C	Jun 21, 2024	555.0	373.30	381.95
LRCX 240621C00560000	C	Jun 21, 2024	560.0	368.35	377.00
LRCX 240621C00565000	C	Jun 21, 2024	565.0	363.35	372.05
LRCX 240621C00570000	C	Jun 21, 2024	570.0	358.35	367.10
LRCX 240621C00575000	C	Jun 21, 2024	575.0	353.80	362.15
LRCX 240621C00580000	C	Jun 21, 2024	580.0	348.50	357.20
LRCX 240621C00585000	C	Jun 21, 2024	585.0	343.60	352.30
LRCX 240621C00590000	C	Jun 21, 2024	590.0	338.50	347.35
LRCX 240621C00595000	C	Jun 21, 2024	595.0	333.60	342.40
LRCX 240621C00600000	C	Jun 21, 2024	600.0	328.80	337.45
LRCX 240621C00605000	C	Jun 21, 2024	605.0	323.65	332.45
LRCX 240621C00610000	C	Jun 21, 2024	610.0	318.75	327.35
LRCX 240621C00615000	C	Jun 21, 2024	615.0	313.75	322.65
LRCX 240621C00620000	C	Jun 21, 2024	620.0	308.80	317.75
LRCX 240621C00625000	C	Jun 21, 2024	625.0	303.90	312.80
LRCX 240621C00630000	C	Jun 21, 2024	630.0	298.95	307.90
LRCX 240621C00635000	C	Jun 21, 2024	635.0	294.35	303.00
LRCX 240621C00640000	C	Jun 21, 2024	640.0	289.15	297.55
LRCX 240621C00645000	C	Jun 21, 2024	645.0	284.10	293.20
LRCX 240621C00650000	C	Jun 21, 2024	650.0	279.25	288.30
LRCX 240621C00655000	C	Jun 21, 2024	655.0	274.40	283.40
LRCX 240621C00660000	C	Jun 21, 2024	660.0	269.35	278.55
LRCX 240621C00665000	C	Jun 21, 2024	665.0	264.60	273.65
LRCX 240621C00670000	C	Jun 21, 2024	670.0	259.65	268.80
LRCX 240621C00675000	C	Jun 21, 2024	675.0	254.85	263.95
LRCX 240621C00680000	C	Jun 21, 2024	680.0	249.65	258.60
LRCX 240621C00685000	C	Jun 21, 2024	685.0	244.70	254.25
LRCX 240621C00690000	C	Jun 21, 2024	690.0	239.80	249.40
LRCX 240621C00695000	C	Jun 21, 2024	695.0	234.90	244.55
LRCX 240621C00700000	C	Jun 21, 2024	700.0	230.05	239.75
LRCX 240621C00705000	C	Jun 21, 2024	705.0	225.30	234.95
LRCX 240621C00710000	C	Jun 21, 2024	710.0	220.65	230.10
LRCX 240621C00715000	C	Jun 21, 2024	715.0	215.60	225.35
LRCX 240621C00720000	C	Jun 21, 2024	720.0	210.60	220.55
LRCX 240621C00725000	C	Jun 21, 2024	725.0	205.80	215.80
LRCX 240621C00730000	C	Jun 21, 2024	730.0	200.95	211.05
LRCX 240621C00735000	C	Jun 21, 2024	735.0	196.35	206.55
LRCX 240621C00740000	C	Jun 21, 2024	740.0	191.45	201.60
LRCX 240621C00745000	C	Jun 21, 2024	745.0	186.60	197.00
LRCX 240621C00750000	C	Jun 21, 2024	750.0	181.90	191.45
LRCX 240621C00755000	C	Jun 21, 2024	755.0	177.10	185.05
LRCX 240621C00760000	C	Jun 21, 2024	760.0	172.60	180.60
LRCX 240621C00765000	C	Jun 21, 2024	765.0	167.95	177.80
LRCX 240621C00770000	C	Jun 21, 2024	770.0	163.20	172.25
LRCX 240621C00775000	C	Jun 21, 2024	775.0	158.45	168.60
LRCX 240621C00780000	C	Jun 21, 2024	780.0	153.85	164.05
LRCX 240621C00785000	C	Jun 21, 2024	785.0	149.25	159.40
LRCX 240621C00790000	C	Jun 21, 2024	790.0	144.75	153.95
LRCX 240621C00795000	C	Jun 21, 2024	795.0	142.40	148.65
LRCX 240621C00800000	C	Jun 21, 2024	800.0	138.60	144.85
LRCX 240621C00805000	C	Jun 21, 2024	805.0	134.25	140.25
LRCX 240621C00810000	C	Jun 21, 2024	810.0	128.50	135.60
LRCX 240621C00815000	C	Jun 21, 2024	815.0	124.30	131.25
LRCX 240621C00820000	C	Jun 21, 2024	820.0	121.65	126.60
LRCX 240621C00825000	C	Jun 21, 2024	825.0	115.75	125.00
LRCX 240621C00830000	C	Jun 21, 2024	830.0	112.15	118.80
LRCX 240621C00835000	C	Jun 21, 2024	835.0	110.05	115.00
LRCX 240621C00840000	C	Jun 21, 2024	840.0	105.00	109.50
LRCX 240621C00845000	C	Jun 21, 2024	845.0	100.90	105.65
LRCX 240621C00850000	C	Jun 21, 2024	850.0	97.30	103.85
LRCX 240621C00855000	C	Jun 21, 2024	855.0	93.25	100.10
LRCX 240621C00860000	C	Jun 21, 2024	860.0	89.70	95.95
LRCX 240621C00865000	C	Jun 21, 2024	865.0	85.95	92.40
LRCX 240621C00870000	C	Jun 21, 2024	870.0	84.40	87.05
LRCX 240621C00875000	C	Jun 21, 2024	875.0	80.45	86.90
LRCX 240621C00880000	C	Jun 21, 2024	880.0	75.65	80.15
LRCX 240621C00885000	C	Jun 21, 2024	885.0	72.15	77.15
LRCX 240621C00890000	C	Jun 21, 2024	890.0	69.35	74.10
LRCX 240621C00895000	C	Jun 21, 2024	895.0	66.90	71.40
LRCX 240621C00900000	C	Jun 21, 2024	900.0	65.25	67.65
LRCX 240621C00905000	C	Jun 21, 2024	905.0	62.35	65.65
LRCX 240621C00910000	C	Jun 21, 2024	910.0	59.30	62.60
LRCX 240621C00915000	C	Jun 21, 2024	915.0	54.65	58.80
LRCX 240621C00920000	C	Jun 21, 2024	920.0	54.15	55.15
LRCX 240621C00925000	C	Jun 21, 2024	925.0	51.55	52.55
LRCX 240621C00930000	C	Jun 21, 2024	930.0	49.00	49.90
LRCX 240621C00935000	C	Jun 21, 2024	935.0	46.55	47.50
LRCX 240621C00940000	C	Jun 21, 2024	940.0	43.65	46.05
LRCX 240621C00945000	C	Jun 21, 2024	945.0	41.45	43.75
LRCX 240621C00950000	C	Jun 21, 2024	950.0	39.50	41.50
LRCX 240621C00955000	C	Jun 21, 2024	955.0	37.05	39.40
LRCX 240621C00960000	C	Jun 21, 2024	960.0	35.10	37.20
LRCX 240621C00965000	C	Jun 21, 2024	965.0	33.30	35.20
LRCX 240621C00970000	C	Jun 21, 2024	970.0	31.35	33.45
LRCX 240621C00975000	C	Jun 21, 2024	975.0	29.80	31.60
LRCX 240621C00980000	C	Jun 21, 2024	980.0	28.05	29.90
LRCX 240621C00985000	C	Jun 21, 2024	985.0	26.40	28.25
LRCX 240621C00990000	C	Jun 21, 2024	990.0	24.75	25.90
LRCX 240621C00995000	C	Jun 21, 2024	995.0	23.30	25.15
LRCX 240621C01000000	C	Jun 21, 2024	1,000.0	21.90	23.55
LRCX 240621C01010000	C	Jun 21, 2024	1,010.0	19.25	20.95
LRCX 240621C01020000	C	Jun 21, 2024	1,020.0	17.05	18.50
LRCX 240621C01030000	C	Jun 21, 2024	1,030.0	14.80	16.30
LRCX 240621C01040000	C	Jun 21, 2024	1,040.0	13.05	14.35
LRCX 240621C01050000	C	Jun 21, 2024	1,050.0	11.15	12.55
LRCX 240621C01060000	C	Jun 21, 2024	1,060.0	9.60	11.00
LRCX 240621C01070000	C	Jun 21, 2024	1,070.0	8.55	9.60
LRCX 240621C01080000	C	Jun 21, 2024	1,080.0	7.35	8.35
LRCX 240621C01090000	C	Jun 21, 2024	1,090.0	6.30	7.30
LRCX 240621C01100000	C	Jun 21, 2024	1,100.0	5.30	6.30
LRCX 240621C01110000	C	Jun 21, 2024	1,110.0	4.60	5.50
LRCX 240621C01120000	C	Jun 21, 2024	1,120.0	4.00	4.30
LRCX 240621C01130000	C	Jun 21, 2024	1,130.0	3.35	3.65
LRCX 240621C01140000	C	Jun 21, 2024	1,140.0	2.64	3.15
LRCX 240621C01150000	C	Jun 21, 2024	1,150.0	2.36	2.76
LRCX 240621C01160000	C	Jun 21, 2024	1,160.0	1.85	2.32
LRCX 240621C01170000	C	Jun 21, 2024	1,170.0	1.52	1.99
LRCX 240621C01180000	C	Jun 21, 2024	1,180.0	1.24	1.68
LRCX 240621C01190000	C	Jun 21, 2024	1,190.0	1.01	1.43
LRCX 240621C01200000	C	Jun 21, 2024	1,200.0	0.83	1.23
LRCX 240621C01210000	C	Jun 21, 2024	1,210.0	0.71	1.06
LRCX 240621C01220000	C	Jun 21, 2024	1,220.0	0.55	0.93
LRCX 240621C01230000	C	Jun 21, 2024	1,230.0	0.45	0.77
LRCX 240621C01240000	C	Jun 21, 2024	1,240.0	0.37	0.69
LRCX 240621C01250000	C	Jun 21, 2024	1,250.0	0.31	0.61
LRCX 240621C01260000	C	Jun 21, 2024	1,260.0	0.25	0.56
LRCX 240621C01270000	C	Jun 21, 2024	1,270.0	0.20	0.56
LRCX 240621C01280000	C	Jun 21, 2024	1,280.0	0.10	1.50
LRCX 240621C01290000	C	Jun 21, 2024	1,290.0	0.08	1.50
LRCX 240621C01300000	C	Jun 21, 2024	1,300.0	0.06	1.50
LRCX 240621C01320000	C	Jun 21, 2024	1,320.0	0.03	1.50
LRCX 240621C01340000	C	Jun 21, 2024	1,340.0	0.00	1.50
LRCX 240621C01360000	C	Jun 21, 2024	1,360.0	0.00	1.50
LRCX 240621C01380000	C	Jun 21, 2024	1,380.0	0.00	1.91
LRCX 240621C01400000	C	Jun 21, 2024	1,400.0	0.00	1.50
LRCX 240621C01420000	C	Jun 21, 2024	1,420.0	0.00	1.50
LRCX 240621C01440000	C	Jun 21, 2024	1,440.0	0.00	1.50
LRCX 240621C01460000	C	Jun 21, 2024	1,460.0	0.00	1.50
LRCX 240621C01480000	C	Jun 21, 2024	1,480.0	0.00	1.83
LRCX 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.36
LRCX 240621P00165000	P	Jun 21, 2024	165.0	0.00	1.50
LRCX 240621P00170000	P	Jun 21, 2024	170.0	0.00	1.50
LRCX 240621P00175000	P	Jun 21, 2024	175.0	0.00	1.50
LRCX 240621P00180000	P	Jun 21, 2024	180.0	0.00	1.50
LRCX 240621P00185000	P	Jun 21, 2024	185.0	0.00	1.50
LRCX 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.86
LRCX 240621P00195000	P	Jun 21, 2024	195.0	0.00	1.50
LRCX 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.82
LRCX 240621P00210000	P	Jun 21, 2024	210.0	0.00	1.50
LRCX 240621P00220000	P	Jun 21, 2024	220.0	0.00	1.50
LRCX 240621P00230000	P	Jun 21, 2024	230.0	0.00	1.50
LRCX 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.10
LRCX 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.30
LRCX 240621P00260000	P	Jun 21, 2024	260.0	0.00	1.80
LRCX 240621P00270000	P	Jun 21, 2024	270.0	0.00	1.80
LRCX 240621P00280000	P	Jun 21, 2024	280.0	0.00	1.80
LRCX 240621P00290000	P	Jun 21, 2024	290.0	0.00	1.50
LRCX 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.30
LRCX 240621P00310000	P	Jun 21, 2024	310.0	0.01	1.50
LRCX 240621P00320000	P	Jun 21, 2024	320.0	0.00	1.50
LRCX 240621P00330000	P	Jun 21, 2024	330.0	0.01	1.50
LRCX 240621P00340000	P	Jun 21, 2024	340.0	0.00	1.50
LRCX 240621P00350000	P	Jun 21, 2024	350.0	0.02	1.50
LRCX 240621P00360000	P	Jun 21, 2024	360.0	0.00	1.80
LRCX 240621P00370000	P	Jun 21, 2024	370.0	0.02	1.80
LRCX 240621P00380000	P	Jun 21, 2024	380.0	0.00	1.50
LRCX 240621P00390000	P	Jun 21, 2024	390.0	0.00	1.50
LRCX 240621P00400000	P	Jun 21, 2024	400.0	0.00	0.25
LRCX 240621P00410000	P	Jun 21, 2024	410.0	0.00	2.61
LRCX 240621P00420000	P	Jun 21, 2024	420.0	0.00	2.62
LRCX 240621P00430000	P	Jun 21, 2024	430.0	0.00	2.62
LRCX 240621P00440000	P	Jun 21, 2024	440.0	0.00	3.95
LRCX 240621P00450000	P	Jun 21, 2024	450.0	0.05	0.23
LRCX 240621P00455000	P	Jun 21, 2024	455.0	0.00	3.90
LRCX 240621P00460000	P	Jun 21, 2024	460.0	0.05	3.90
LRCX 240621P00465000	P	Jun 21, 2024	465.0	0.00	3.90
LRCX 240621P00470000	P	Jun 21, 2024	470.0	0.00	2.67
LRCX 240621P00475000	P	Jun 21, 2024	475.0	0.00	2.67
LRCX 240621P00480000	P	Jun 21, 2024	480.0	0.06	3.95
LRCX 240621P00485000	P	Jun 21, 2024	485.0	0.00	1.50
LRCX 240621P00490000	P	Jun 21, 2024	490.0	0.00	1.83
LRCX 240621P00495000	P	Jun 21, 2024	495.0	0.00	1.50
LRCX 240621P00500000	P	Jun 21, 2024	500.0	0.00	0.41
LRCX 240621P00505000	P	Jun 21, 2024	505.0	0.00	1.50
LRCX 240621P00510000	P	Jun 21, 2024	510.0	0.08	1.50
LRCX 240621P00515000	P	Jun 21, 2024	515.0	0.08	1.50
LRCX 240621P00520000	P	Jun 21, 2024	520.0	0.08	0.31
LRCX 240621P00525000	P	Jun 21, 2024	525.0	0.00	1.50
LRCX 240621P00530000	P	Jun 21, 2024	530.0	0.00	1.50
LRCX 240621P00535000	P	Jun 21, 2024	535.0	0.00	1.50
LRCX 240621P00540000	P	Jun 21, 2024	540.0	0.00	1.50
LRCX 240621P00545000	P	Jun 21, 2024	545.0	0.00	1.50
LRCX 240621P00550000	P	Jun 21, 2024	550.0	0.00	1.50
LRCX 240621P00555000	P	Jun 21, 2024	555.0	0.00	1.50
LRCX 240621P00560000	P	Jun 21, 2024	560.0	0.11	1.50
LRCX 240621P00565000	P	Jun 21, 2024	565.0	0.00	1.50
LRCX 240621P00570000	P	Jun 21, 2024	570.0	0.10	4.05
LRCX 240621P00575000	P	Jun 21, 2024	575.0	0.01	1.51
LRCX 240621P00580000	P	Jun 21, 2024	580.0	0.14	1.63
LRCX 240621P00585000	P	Jun 21, 2024	585.0	0.01	3.15
LRCX 240621P00590000	P	Jun 21, 2024	590.0	0.01	1.64
LRCX 240621P00595000	P	Jun 21, 2024	595.0	0.16	1.52
LRCX 240621P00600000	P	Jun 21, 2024	600.0	0.17	0.75
LRCX 240621P00605000	P	Jun 21, 2024	605.0	0.17	1.67
LRCX 240621P00610000	P	Jun 21, 2024	610.0	0.18	1.68
LRCX 240621P00615000	P	Jun 21, 2024	615.0	0.19	1.69
LRCX 240621P00620000	P	Jun 21, 2024	620.0	0.21	4.20
LRCX 240621P00625000	P	Jun 21, 2024	625.0	0.21	1.72
LRCX 240621P00630000	P	Jun 21, 2024	630.0	0.23	0.71
LRCX 240621P00635000	P	Jun 21, 2024	635.0	0.25	0.69
LRCX 240621P00640000	P	Jun 21, 2024	640.0	0.45	0.69
LRCX 240621P00645000	P	Jun 21, 2024	645.0	0.37	0.71
LRCX 240621P00650000	P	Jun 21, 2024	650.0	0.41	0.75
LRCX 240621P00655000	P	Jun 21, 2024	655.0	0.46	0.79
LRCX 240621P00660000	P	Jun 21, 2024	660.0	0.53	0.84
LRCX 240621P00665000	P	Jun 21, 2024	665.0	0.58	0.90
LRCX 240621P00670000	P	Jun 21, 2024	670.0	0.68	0.95
LRCX 240621P00675000	P	Jun 21, 2024	675.0	0.66	1.02
LRCX 240621P00680000	P	Jun 21, 2024	680.0	0.83	1.09
LRCX 240621P00685000	P	Jun 21, 2024	685.0	0.91	1.16
LRCX 240621P00690000	P	Jun 21, 2024	690.0	0.87	1.25
LRCX 240621P00695000	P	Jun 21, 2024	695.0	0.96	1.35
LRCX 240621P00700000	P	Jun 21, 2024	700.0	1.06	1.45
LRCX 240621P00705000	P	Jun 21, 2024	705.0	1.16	1.56
LRCX 240621P00710000	P	Jun 21, 2024	710.0	1.28	1.68
LRCX 240621P00715000	P	Jun 21, 2024	715.0	1.41	1.81
LRCX 240621P00720000	P	Jun 21, 2024	720.0	1.55	1.96
LRCX 240621P00725000	P	Jun 21, 2024	725.0	1.72	2.12
LRCX 240621P00730000	P	Jun 21, 2024	730.0	1.94	2.29
LRCX 240621P00735000	P	Jun 21, 2024	735.0	2.14	2.48
LRCX 240621P00740000	P	Jun 21, 2024	740.0	2.35	2.69
LRCX 240621P00745000	P	Jun 21, 2024	745.0	2.48	2.92
LRCX 240621P00750000	P	Jun 21, 2024	750.0	2.79	3.55
LRCX 240621P00755000	P	Jun 21, 2024	755.0	3.10	3.45
LRCX 240621P00760000	P	Jun 21, 2024	760.0	3.35	3.80
LRCX 240621P00765000	P	Jun 21, 2024	765.0	3.70	4.05
LRCX 240621P00770000	P	Jun 21, 2024	770.0	4.05	4.50
LRCX 240621P00775000	P	Jun 21, 2024	775.0	4.40	4.70
LRCX 240621P00780000	P	Jun 21, 2024	780.0	4.85	5.75
LRCX 240621P00785000	P	Jun 21, 2024	785.0	5.25	5.75
LRCX 240621P00790000	P	Jun 21, 2024	790.0	5.75	6.10
LRCX 240621P00795000	P	Jun 21, 2024	795.0	6.25	6.65
LRCX 240621P00800000	P	Jun 21, 2024	800.0	6.85	7.45
LRCX 240621P00805000	P	Jun 21, 2024	805.0	7.45	7.95
LRCX 240621P00810000	P	Jun 21, 2024	810.0	8.10	8.70
LRCX 240621P00815000	P	Jun 21, 2024	815.0	8.80	9.45
LRCX 240621P00820000	P	Jun 21, 2024	820.0	9.65	10.35
LRCX 240621P00825000	P	Jun 21, 2024	825.0	10.45	11.25
LRCX 240621P00830000	P	Jun 21, 2024	830.0	11.30	12.00
LRCX 240621P00835000	P	Jun 21, 2024	835.0	12.30	13.05
LRCX 240621P00840000	P	Jun 21, 2024	840.0	12.70	13.90
LRCX 240621P00845000	P	Jun 21, 2024	845.0	14.40	15.25
LRCX 240621P00850000	P	Jun 21, 2024	850.0	14.95	16.35
LRCX 240621P00855000	P	Jun 21, 2024	855.0	16.70	17.55
LRCX 240621P00860000	P	Jun 21, 2024	860.0	17.40	18.85
LRCX 240621P00865000	P	Jun 21, 2024	865.0	19.40	20.45
LRCX 240621P00870000	P	Jun 21, 2024	870.0	20.20	21.80
LRCX 240621P00875000	P	Jun 21, 2024	875.0	21.70	23.40
LRCX 240621P00880000	P	Jun 21, 2024	880.0	23.30	25.05
LRCX 240621P00885000	P	Jun 21, 2024	885.0	25.60	26.80
LRCX 240621P00890000	P	Jun 21, 2024	890.0	26.65	28.45
LRCX 240621P00895000	P	Jun 21, 2024	895.0	28.40	30.35
LRCX 240621P00900000	P	Jun 21, 2024	900.0	30.35	32.45
LRCX 240621P00905000	P	Jun 21, 2024	905.0	33.05	34.45
LRCX 240621P00910000	P	Jun 21, 2024	910.0	34.35	36.45
LRCX 240621P00915000	P	Jun 21, 2024	915.0	36.45	38.60
LRCX 240621P00920000	P	Jun 21, 2024	920.0	40.05	40.70
LRCX 240621P00925000	P	Jun 21, 2024	925.0	42.25	43.10
LRCX 240621P00930000	P	Jun 21, 2024	930.0	44.65	45.50
LRCX 240621P00935000	P	Jun 21, 2024	935.0	47.15	48.00
LRCX 240621P00940000	P	Jun 21, 2024	940.0	48.50	51.10
LRCX 240621P00945000	P	Jun 21, 2024	945.0	51.15	53.60
LRCX 240621P00950000	P	Jun 21, 2024	950.0	53.95	56.60
LRCX 240621P00955000	P	Jun 21, 2024	955.0	56.80	59.50
LRCX 240621P00960000	P	Jun 21, 2024	960.0	58.45	64.30
LRCX 240621P00965000	P	Jun 21, 2024	965.0	60.25	68.95
LRCX 240621P00970000	P	Jun 21, 2024	970.0	66.60	68.65
LRCX 240621P00975000	P	Jun 21, 2024	975.0	66.70	72.10
LRCX 240621P00980000	P	Jun 21, 2024	980.0	71.25	75.80
LRCX 240621P00985000	P	Jun 21, 2024	985.0	74.75	78.95
LRCX 240621P00990000	P	Jun 21, 2024	990.0	78.00	82.85
LRCX 240621P00995000	P	Jun 21, 2024	995.0	80.60	87.75
LRCX 240621P01000000	P	Jun 21, 2024	1,000.0	84.10	91.25
LRCX 240621P01010000	P	Jun 21, 2024	1,010.0	93.50	99.05
LRCX 240621P01020000	P	Jun 21, 2024	1,020.0	100.75	106.85
LRCX 240621P01030000	P	Jun 21, 2024	1,030.0	108.70	113.55
LRCX 240621P01040000	P	Jun 21, 2024	1,040.0	115.40	120.90
LRCX 240621P01050000	P	Jun 21, 2024	1,050.0	125.65	131.10
LRCX 240621P01060000	P	Jun 21, 2024	1,060.0	132.70	139.70
LRCX 240621P01070000	P	Jun 21, 2024	1,070.0	141.75	148.10
LRCX 240621P01080000	P	Jun 21, 2024	1,080.0	151.55	157.35
LRCX 240621P01090000	P	Jun 21, 2024	1,090.0	157.95	168.60
LRCX 240621P01100000	P	Jun 21, 2024	1,100.0	167.30	177.90
LRCX 240621P01110000	P	Jun 21, 2024	1,110.0	176.65	187.35
LRCX 240621P01120000	P	Jun 21, 2024	1,120.0	185.80	197.95
LRCX 240621P01130000	P	Jun 21, 2024	1,130.0	195.65	208.00
LRCX 240621P01140000	P	Jun 21, 2024	1,140.0	204.80	217.70
LRCX 240621P01150000	P	Jun 21, 2024	1,150.0	214.45	227.50
LRCX 240621P01160000	P	Jun 21, 2024	1,160.0	224.75	237.50
LRCX 240621P01170000	P	Jun 21, 2024	1,170.0	235.25	247.55
LRCX 240621P01180000	P	Jun 21, 2024	1,180.0	246.30	257.55
LRCX 240621P01190000	P	Jun 21, 2024	1,190.0	254.90	267.55
LRCX 240621P01200000	P	Jun 21, 2024	1,200.0	264.45	277.55
LRCX 240621P01210000	P	Jun 21, 2024	1,210.0	277.70	287.60
LRCX 240621P01220000	P	Jun 21, 2024	1,220.0	284.75	297.50
LRCX 240621P01230000	P	Jun 21, 2024	1,230.0	294.75	307.60
LRCX 240621P01240000	P	Jun 21, 2024	1,240.0	304.45	317.55
LRCX 240621P01250000	P	Jun 21, 2024	1,250.0	314.50	327.60
LRCX 240621P01260000	P	Jun 21, 2024	1,260.0	324.45	337.55
LRCX 240621P01270000	P	Jun 21, 2024	1,270.0	334.60	347.60
LRCX 240621P01280000	P	Jun 21, 2024	1,280.0	345.80	357.60
LRCX 240621P01290000	P	Jun 21, 2024	1,290.0	354.75	367.60
LRCX 240621P01300000	P	Jun 21, 2024	1,300.0	364.85	377.60
LRCX 240621P01320000	P	Jun 21, 2024	1,320.0	385.05	397.55
LRCX 240621P01340000	P	Jun 21, 2024	1,340.0	404.45	417.55
LRCX 240621P01360000	P	Jun 21, 2024	1,360.0	425.10	437.45
LRCX 240621P01380000	P	Jun 21, 2024	1,380.0	444.70	457.45
LRCX 240621P01400000	P	Jun 21, 2024	1,400.0	464.45	476.80
LRCX 240621P01420000	P	Jun 21, 2024	1,420.0	484.40	497.35
LRCX 240621P01440000	P	Jun 21, 2024	1,440.0	504.45	517.50
LRCX 240621P01460000	P	Jun 21, 2024	1,460.0	526.40	537.10
LRCX 240621P01480000	P	Jun 21, 2024	1,480.0	546.80	557.40
LRCX 240719C00315000	C	Jul 19, 2024	315.0	611.85	619.35
LRCX 240719C00320000	C	Jul 19, 2024	320.0	606.95	614.60
LRCX 240719C00325000	C	Jul 19, 2024	325.0	601.90	609.60
LRCX 240719C00330000	C	Jul 19, 2024	330.0	597.00	605.65
LRCX 240719C00335000	C	Jul 19, 2024	335.0	592.00	600.05
LRCX 240719C00340000	C	Jul 19, 2024	340.0	587.00	595.95
LRCX 240719C00345000	C	Jul 19, 2024	345.0	582.05	589.60
LRCX 240719C00350000	C	Jul 19, 2024	350.0	577.10	585.00
LRCX 240719C00355000	C	Jul 19, 2024	355.0	572.30	579.85
LRCX 240719C00360000	C	Jul 19, 2024	360.0	567.20	575.25
LRCX 240719C00365000	C	Jul 19, 2024	365.0	562.45	570.30
LRCX 240719C00370000	C	Jul 19, 2024	370.0	557.50	565.15
LRCX 240719C00375000	C	Jul 19, 2024	375.0	552.50	560.15
LRCX 240719C00380000	C	Jul 19, 2024	380.0	547.55	555.45
LRCX 240719C00385000	C	Jul 19, 2024	385.0	542.55	550.65
LRCX 240719C00390000	C	Jul 19, 2024	390.0	537.60	545.60
LRCX 240719C00395000	C	Jul 19, 2024	395.0	532.65	540.00
LRCX 240719C00400000	C	Jul 19, 2024	400.0	527.95	535.85
LRCX 240719C00405000	C	Jul 19, 2024	405.0	522.90	531.20
LRCX 240719C00410000	C	Jul 19, 2024	410.0	517.85	525.80
LRCX 240719C00415000	C	Jul 19, 2024	415.0	512.95	520.65
LRCX 240719C00420000	C	Jul 19, 2024	420.0	508.05	516.10
LRCX 240719C00425000	C	Jul 19, 2024	425.0	503.10	510.95
LRCX 240719C00430000	C	Jul 19, 2024	430.0	498.10	506.25
LRCX 240719C00435000	C	Jul 19, 2024	435.0	493.10	501.00
LRCX 240719C00440000	C	Jul 19, 2024	440.0	488.15	496.15
LRCX 240719C00445000	C	Jul 19, 2024	445.0	483.20	491.15
LRCX 240719C00450000	C	Jul 19, 2024	450.0	478.35	486.65
LRCX 240719C00455000	C	Jul 19, 2024	455.0	473.35	481.60
LRCX 240719C00460000	C	Jul 19, 2024	460.0	468.70	476.85
LRCX 240719C00465000	C	Jul 19, 2024	465.0	463.55	471.85
LRCX 240719C00470000	C	Jul 19, 2024	470.0	458.60	466.55
LRCX 240719C00475000	C	Jul 19, 2024	475.0	453.65	461.90
LRCX 240719C00480000	C	Jul 19, 2024	480.0	448.40	457.20
LRCX 240719C00485000	C	Jul 19, 2024	485.0	443.50	451.60
LRCX 240719C00490000	C	Jul 19, 2024	490.0	438.60	447.10
LRCX 240719C00495000	C	Jul 19, 2024	495.0	433.65	442.50
LRCX 240719C00500000	C	Jul 19, 2024	500.0	428.75	437.50
LRCX 240719C00505000	C	Jul 19, 2024	505.0	423.80	432.45
LRCX 240719C00510000	C	Jul 19, 2024	510.0	418.80	426.85
LRCX 240719C00515000	C	Jul 19, 2024	515.0	413.95	422.50
LRCX 240719C00520000	C	Jul 19, 2024	520.0	409.00	418.25
LRCX 240719C00525000	C	Jul 19, 2024	525.0	404.00	413.35
LRCX 240719C00530000	C	Jul 19, 2024	530.0	399.25	408.45
LRCX 240719C00535000	C	Jul 19, 2024	535.0	394.15	403.55
LRCX 240719C00540000	C	Jul 19, 2024	540.0	389.25	398.65
LRCX 240719C00545000	C	Jul 19, 2024	545.0	384.35	393.75
LRCX 240719C00550000	C	Jul 19, 2024	550.0	379.40	388.85
LRCX 240719C00555000	C	Jul 19, 2024	555.0	374.45	383.95
LRCX 240719C00560000	C	Jul 19, 2024	560.0	369.55	379.05
LRCX 240719C00565000	C	Jul 19, 2024	565.0	364.65	374.20
LRCX 240719C00570000	C	Jul 19, 2024	570.0	359.75	369.30
LRCX 240719C00575000	C	Jul 19, 2024	575.0	355.00	364.45
LRCX 240719C00580000	C	Jul 19, 2024	580.0	350.10	359.55
LRCX 240719C00585000	C	Jul 19, 2024	585.0	345.00	354.70
LRCX 240719C00590000	C	Jul 19, 2024	590.0	340.10	349.85
LRCX 240719C00595000	C	Jul 19, 2024	595.0	335.50	344.95
LRCX 240719C00600000	C	Jul 19, 2024	600.0	330.45	338.40
LRCX 240719C00605000	C	Jul 19, 2024	605.0	325.60	335.25
LRCX 240719C00610000	C	Jul 19, 2024	610.0	320.85	330.45
LRCX 240719C00615000	C	Jul 19, 2024	615.0	315.90	325.60
LRCX 240719C00620000	C	Jul 19, 2024	620.0	310.95	320.75
LRCX 240719C00625000	C	Jul 19, 2024	625.0	306.20	315.95
LRCX 240719C00630000	C	Jul 19, 2024	630.0	301.40	311.10
LRCX 240719C00635000	C	Jul 19, 2024	635.0	296.45	306.25
LRCX 240719C00640000	C	Jul 19, 2024	640.0	291.65	301.50
LRCX 240719C00645000	C	Jul 19, 2024	645.0	286.55	296.70
LRCX 240719C00650000	C	Jul 19, 2024	650.0	281.75	291.90
LRCX 240719C00655000	C	Jul 19, 2024	655.0	276.85	287.10
LRCX 240719C00660000	C	Jul 19, 2024	660.0	272.15	282.35
LRCX 240719C00665000	C	Jul 19, 2024	665.0	267.25	277.55
LRCX 240719C00670000	C	Jul 19, 2024	670.0	262.45	272.80
LRCX 240719C00675000	C	Jul 19, 2024	675.0	257.55	267.60
LRCX 240719C00680000	C	Jul 19, 2024	680.0	252.90	263.35
LRCX 240719C00685000	C	Jul 19, 2024	685.0	248.15	258.60
LRCX 240719C00690000	C	Jul 19, 2024	690.0	243.30	253.90
LRCX 240719C00695000	C	Jul 19, 2024	695.0	238.40	249.00
LRCX 240719C00700000	C	Jul 19, 2024	700.0	233.65	244.55
LRCX 240719C00705000	C	Jul 19, 2024	705.0	228.95	239.90
LRCX 240719C00710000	C	Jul 19, 2024	710.0	224.10	235.25
LRCX 240719C00715000	C	Jul 19, 2024	715.0	219.40	230.65
LRCX 240719C00720000	C	Jul 19, 2024	720.0	214.75	225.30
LRCX 240719C00725000	C	Jul 19, 2024	725.0	210.30	220.75
LRCX 240719C00730000	C	Jul 19, 2024	730.0	205.80	213.35
LRCX 240719C00735000	C	Jul 19, 2024	735.0	201.05	211.70
LRCX 240719C00740000	C	Jul 19, 2024	740.0	196.70	205.35
LRCX 240719C00745000	C	Jul 19, 2024	745.0	192.05	201.75
LRCX 240719C00750000	C	Jul 19, 2024	750.0	187.60	198.10
LRCX 240719C00755000	C	Jul 19, 2024	755.0	183.55	193.70
LRCX 240719C00760000	C	Jul 19, 2024	760.0	178.90	187.00
LRCX 240719C00765000	C	Jul 19, 2024	765.0	176.30	183.40
LRCX 240719C00770000	C	Jul 19, 2024	770.0	171.95	178.45
LRCX 240719C00775000	C	Jul 19, 2024	775.0	167.30	174.50
LRCX 240719C00780000	C	Jul 19, 2024	780.0	163.75	169.80
LRCX 240719C00785000	C	Jul 19, 2024	785.0	159.55	165.35
LRCX 240719C00790000	C	Jul 19, 2024	790.0	156.20	161.40
LRCX 240719C00795000	C	Jul 19, 2024	795.0	151.85	157.30
LRCX 240719C00800000	C	Jul 19, 2024	800.0	145.95	154.00
LRCX 240719C00805000	C	Jul 19, 2024	805.0	141.90	149.20
LRCX 240719C00810000	C	Jul 19, 2024	810.0	138.45	143.65
LRCX 240719C00815000	C	Jul 19, 2024	815.0	135.40	141.40
LRCX 240719C00820000	C	Jul 19, 2024	820.0	132.35	137.45
LRCX 240719C00825000	C	Jul 19, 2024	825.0	126.35	132.05
LRCX 240719C00830000	C	Jul 19, 2024	830.0	122.90	128.10
LRCX 240719C00835000	C	Jul 19, 2024	835.0	118.55	124.90
LRCX 240719C00840000	C	Jul 19, 2024	840.0	117.85	120.85
LRCX 240719C00845000	C	Jul 19, 2024	845.0	111.15	117.95
LRCX 240719C00850000	C	Jul 19, 2024	850.0	107.70	114.70
LRCX 240719C00855000	C	Jul 19, 2024	855.0	106.95	112.00
LRCX 240719C00860000	C	Jul 19, 2024	860.0	101.95	106.35
LRCX 240719C00865000	C	Jul 19, 2024	865.0	99.10	102.65
LRCX 240719C00870000	C	Jul 19, 2024	870.0	95.45	101.45
LRCX 240719C00875000	C	Jul 19, 2024	875.0	93.30	96.40
LRCX 240719C00880000	C	Jul 19, 2024	880.0	90.10	93.10
LRCX 240719C00885000	C	Jul 19, 2024	885.0	87.00	89.70
LRCX 240719C00890000	C	Jul 19, 2024	890.0	83.75	88.10
LRCX 240719C00895000	C	Jul 19, 2024	895.0	79.40	83.55
LRCX 240719C00900000	C	Jul 19, 2024	900.0	78.45	83.05
LRCX 240719C00905000	C	Jul 19, 2024	905.0	75.40	77.75
LRCX 240719C00910000	C	Jul 19, 2024	910.0	70.80	75.10
LRCX 240719C00915000	C	Jul 19, 2024	915.0	69.75	72.90
LRCX 240719C00920000	C	Jul 19, 2024	920.0	66.70	69.50
LRCX 240719C00925000	C	Jul 19, 2024	925.0	64.85	66.30
LRCX 240719C00930000	C	Jul 19, 2024	930.0	62.40	63.80
LRCX 240719C00935000	C	Jul 19, 2024	935.0	59.65	62.45
LRCX 240719C00940000	C	Jul 19, 2024	940.0	57.55	58.95
LRCX 240719C00945000	C	Jul 19, 2024	945.0	54.80	57.60
LRCX 240719C00950000	C	Jul 19, 2024	950.0	53.10	55.45
LRCX 240719C00955000	C	Jul 19, 2024	955.0	50.60	53.10
LRCX 240719C00960000	C	Jul 19, 2024	960.0	48.30	50.95
LRCX 240719C00965000	C	Jul 19, 2024	965.0	46.30	49.00
LRCX 240719C00970000	C	Jul 19, 2024	970.0	44.45	47.00
LRCX 240719C00975000	C	Jul 19, 2024	975.0	42.50	44.95
LRCX 240719C00980000	C	Jul 19, 2024	980.0	40.70	42.45
LRCX 240719C00985000	C	Jul 19, 2024	985.0	39.20	41.35
LRCX 240719C00990000	C	Jul 19, 2024	990.0	37.20	40.95
LRCX 240719C00995000	C	Jul 19, 2024	995.0	35.50	37.20
LRCX 240719C01000000	C	Jul 19, 2024	1,000.0	33.90	35.60
LRCX 240719C01020000	C	Jul 19, 2024	1,020.0	28.55	29.65
LRCX 240719C01040000	C	Jul 19, 2024	1,040.0	23.20	24.35
LRCX 240719C01060000	C	Jul 19, 2024	1,060.0	19.05	20.05
LRCX 240719C01080000	C	Jul 19, 2024	1,080.0	15.45	16.40
LRCX 240719C01100000	C	Jul 19, 2024	1,100.0	12.15	13.30
LRCX 240719C01120000	C	Jul 19, 2024	1,120.0	9.85	10.75
LRCX 240719C01140000	C	Jul 19, 2024	1,140.0	7.85	8.55
LRCX 240719C01160000	C	Jul 19, 2024	1,160.0	5.55	6.70
LRCX 240719C01180000	C	Jul 19, 2024	1,180.0	4.20	5.30
LRCX 240719C01200000	C	Jul 19, 2024	1,200.0	3.70	4.15
LRCX 240719C01220000	C	Jul 19, 2024	1,220.0	2.69	3.25
LRCX 240719C01240000	C	Jul 19, 2024	1,240.0	2.04	2.58
LRCX 240719C01260000	C	Jul 19, 2024	1,260.0	1.52	1.98
LRCX 240719C01280000	C	Jul 19, 2024	1,280.0	1.12	1.61
LRCX 240719C01300000	C	Jul 19, 2024	1,300.0	0.83	1.25
LRCX 240719C01320000	C	Jul 19, 2024	1,320.0	0.60	0.99
LRCX 240719C01340000	C	Jul 19, 2024	1,340.0	0.44	0.81
LRCX 240719C01360000	C	Jul 19, 2024	1,360.0	0.31	0.69
LRCX 240719C01380000	C	Jul 19, 2024	1,380.0	0.15	1.51
LRCX 240719C01400000	C	Jul 19, 2024	1,400.0	0.10	1.00
LRCX 240719C01420000	C	Jul 19, 2024	1,420.0	0.18	1.10
LRCX 240719C01440000	C	Jul 19, 2024	1,440.0	0.04	1.50
LRCX 240719C01460000	C	Jul 19, 2024	1,460.0	0.02	1.50
LRCX 240719C01480000	C	Jul 19, 2024	1,480.0	0.00	1.50
LRCX 240719P00315000	P	Jul 19, 2024	315.0	0.00	1.50
LRCX 240719P00320000	P	Jul 19, 2024	320.0	0.00	1.50
LRCX 240719P00325000	P	Jul 19, 2024	325.0	0.00	3.95
LRCX 240719P00330000	P	Jul 19, 2024	330.0	0.00	3.90
LRCX 240719P00335000	P	Jul 19, 2024	335.0	0.00	3.95
LRCX 240719P00340000	P	Jul 19, 2024	340.0	0.00	1.70
LRCX 240719P00345000	P	Jul 19, 2024	345.0	0.00	3.90
LRCX 240719P00350000	P	Jul 19, 2024	350.0	0.00	2.64
LRCX 240719P00355000	P	Jul 19, 2024	355.0	0.00	3.95
LRCX 240719P00360000	P	Jul 19, 2024	360.0	0.00	3.45
LRCX 240719P00365000	P	Jul 19, 2024	365.0	0.00	3.95
LRCX 240719P00370000	P	Jul 19, 2024	370.0	0.00	1.50
LRCX 240719P00375000	P	Jul 19, 2024	375.0	0.00	1.50
LRCX 240719P00380000	P	Jul 19, 2024	380.0	0.00	1.50
LRCX 240719P00385000	P	Jul 19, 2024	385.0	0.00	1.50
LRCX 240719P00390000	P	Jul 19, 2024	390.0	0.00	1.50
LRCX 240719P00395000	P	Jul 19, 2024	395.0	0.00	1.50
LRCX 240719P00400000	P	Jul 19, 2024	400.0	0.00	1.50
LRCX 240719P00405000	P	Jul 19, 2024	405.0	0.00	1.50
LRCX 240719P00410000	P	Jul 19, 2024	410.0	0.00	1.50
LRCX 240719P00415000	P	Jul 19, 2024	415.0	0.00	1.50
LRCX 240719P00420000	P	Jul 19, 2024	420.0	0.00	1.50
LRCX 240719P00425000	P	Jul 19, 2024	425.0	0.00	1.50
LRCX 240719P00430000	P	Jul 19, 2024	430.0	0.00	1.50
LRCX 240719P00435000	P	Jul 19, 2024	435.0	0.00	1.50
LRCX 240719P00440000	P	Jul 19, 2024	440.0	0.00	1.50
LRCX 240719P00445000	P	Jul 19, 2024	445.0	0.00	1.50
LRCX 240719P00450000	P	Jul 19, 2024	450.0	0.00	1.50
LRCX 240719P00455000	P	Jul 19, 2024	455.0	0.00	1.50
LRCX 240719P00460000	P	Jul 19, 2024	460.0	0.00	1.50
LRCX 240719P00465000	P	Jul 19, 2024	465.0	0.00	1.50
LRCX 240719P00470000	P	Jul 19, 2024	470.0	0.00	1.50
LRCX 240719P00475000	P	Jul 19, 2024	475.0	0.00	4.10
LRCX 240719P00480000	P	Jul 19, 2024	480.0	0.00	1.50
LRCX 240719P00485000	P	Jul 19, 2024	485.0	0.00	1.51
LRCX 240719P00490000	P	Jul 19, 2024	490.0	0.00	1.50
LRCX 240719P00495000	P	Jul 19, 2024	495.0	0.00	1.52
LRCX 240719P00500000	P	Jul 19, 2024	500.0	0.00	1.52
LRCX 240719P00505000	P	Jul 19, 2024	505.0	0.00	1.50
LRCX 240719P00510000	P	Jul 19, 2024	510.0	0.00	1.53
LRCX 240719P00515000	P	Jul 19, 2024	515.0	0.00	1.53
LRCX 240719P00520000	P	Jul 19, 2024	520.0	0.00	1.54
LRCX 240719P00525000	P	Jul 19, 2024	525.0	0.01	1.54
LRCX 240719P00530000	P	Jul 19, 2024	530.0	0.01	1.55
LRCX 240719P00535000	P	Jul 19, 2024	535.0	0.00	1.55
LRCX 240719P00540000	P	Jul 19, 2024	540.0	0.00	1.56
LRCX 240719P00545000	P	Jul 19, 2024	545.0	0.00	1.51
LRCX 240719P00550000	P	Jul 19, 2024	550.0	0.00	1.52
LRCX 240719P00555000	P	Jul 19, 2024	555.0	0.25	1.50
LRCX 240719P00560000	P	Jul 19, 2024	560.0	0.01	1.50
LRCX 240719P00565000	P	Jul 19, 2024	565.0	0.27	1.61
LRCX 240719P00570000	P	Jul 19, 2024	570.0	0.28	4.40
LRCX 240719P00575000	P	Jul 19, 2024	575.0	0.30	3.65
LRCX 240719P00580000	P	Jul 19, 2024	580.0	0.33	4.45
LRCX 240719P00585000	P	Jul 19, 2024	585.0	0.56	0.87
LRCX 240719P00590000	P	Jul 19, 2024	590.0	0.61	0.88
LRCX 240719P00595000	P	Jul 19, 2024	595.0	0.67	0.93
LRCX 240719P00600000	P	Jul 19, 2024	600.0	0.73	0.98
LRCX 240719P00605000	P	Jul 19, 2024	605.0	0.79	1.03
LRCX 240719P00610000	P	Jul 19, 2024	610.0	0.72	1.10
LRCX 240719P00615000	P	Jul 19, 2024	615.0	0.78	1.16
LRCX 240719P00620000	P	Jul 19, 2024	620.0	0.85	1.23
LRCX 240719P00625000	P	Jul 19, 2024	625.0	0.97	1.30
LRCX 240719P00630000	P	Jul 19, 2024	630.0	1.05	1.38
LRCX 240719P00635000	P	Jul 19, 2024	635.0	1.14	1.47
LRCX 240719P00640000	P	Jul 19, 2024	640.0	1.24	1.56
LRCX 240719P00645000	P	Jul 19, 2024	645.0	1.35	1.66
LRCX 240719P00650000	P	Jul 19, 2024	650.0	1.46	1.77
LRCX 240719P00655000	P	Jul 19, 2024	655.0	1.59	1.88
LRCX 240719P00660000	P	Jul 19, 2024	660.0	1.72	2.01
LRCX 240719P00665000	P	Jul 19, 2024	665.0	1.66	2.14
LRCX 240719P00670000	P	Jul 19, 2024	670.0	1.80	2.28
LRCX 240719P00675000	P	Jul 19, 2024	675.0	1.97	2.44
LRCX 240719P00680000	P	Jul 19, 2024	680.0	2.14	2.61
LRCX 240719P00685000	P	Jul 19, 2024	685.0	2.29	2.79
LRCX 240719P00690000	P	Jul 19, 2024	690.0	2.47	2.98
LRCX 240719P00695000	P	Jul 19, 2024	695.0	2.76	3.20
LRCX 240719P00700000	P	Jul 19, 2024	700.0	3.05	3.45
LRCX 240719P00705000	P	Jul 19, 2024	705.0	3.25	3.70
LRCX 240719P00710000	P	Jul 19, 2024	710.0	3.55	3.95
LRCX 240719P00715000	P	Jul 19, 2024	715.0	3.75	4.10
LRCX 240719P00720000	P	Jul 19, 2024	720.0	4.10	4.40
LRCX 240719P00725000	P	Jul 19, 2024	725.0	4.40	4.75
LRCX 240719P00730000	P	Jul 19, 2024	730.0	4.75	5.65
LRCX 240719P00735000	P	Jul 19, 2024	735.0	5.10	5.50
LRCX 240719P00740000	P	Jul 19, 2024	740.0	5.50	5.90
LRCX 240719P00745000	P	Jul 19, 2024	745.0	5.90	6.30
LRCX 240719P00750000	P	Jul 19, 2024	750.0	5.95	6.70
LRCX 240719P00755000	P	Jul 19, 2024	755.0	6.80	7.15
LRCX 240719P00760000	P	Jul 19, 2024	760.0	7.20	7.75
LRCX 240719P00765000	P	Jul 19, 2024	765.0	7.75	8.25
LRCX 240719P00770000	P	Jul 19, 2024	770.0	8.40	9.00
LRCX 240719P00775000	P	Jul 19, 2024	775.0	8.05	9.45
LRCX 240719P00780000	P	Jul 19, 2024	780.0	9.55	10.10
LRCX 240719P00785000	P	Jul 19, 2024	785.0	10.30	10.85
LRCX 240719P00790000	P	Jul 19, 2024	790.0	10.90	11.60
LRCX 240719P00795000	P	Jul 19, 2024	795.0	11.80	12.40
LRCX 240719P00800000	P	Jul 19, 2024	800.0	12.60	13.20
LRCX 240719P00805000	P	Jul 19, 2024	805.0	13.50	14.15
LRCX 240719P00810000	P	Jul 19, 2024	810.0	14.40	15.10
LRCX 240719P00815000	P	Jul 19, 2024	815.0	15.20	16.05
LRCX 240719P00820000	P	Jul 19, 2024	820.0	16.40	19.65
LRCX 240719P00825000	P	Jul 19, 2024	825.0	17.45	18.20
LRCX 240719P00830000	P	Jul 19, 2024	830.0	18.60	19.35
LRCX 240719P00835000	P	Jul 19, 2024	835.0	19.60	20.60
LRCX 240719P00840000	P	Jul 19, 2024	840.0	20.90	21.90
LRCX 240719P00845000	P	Jul 19, 2024	845.0	22.20	23.50
LRCX 240719P00850000	P	Jul 19, 2024	850.0	23.55	24.60
LRCX 240719P00855000	P	Jul 19, 2024	855.0	25.00	26.10
LRCX 240719P00860000	P	Jul 19, 2024	860.0	26.55	27.60
LRCX 240719P00865000	P	Jul 19, 2024	865.0	28.10	29.15
LRCX 240719P00870000	P	Jul 19, 2024	870.0	29.70	31.15
LRCX 240719P00875000	P	Jul 19, 2024	875.0	31.35	32.90
LRCX 240719P00880000	P	Jul 19, 2024	880.0	33.15	34.25
LRCX 240719P00885000	P	Jul 19, 2024	885.0	34.90	36.50
LRCX 240719P00890000	P	Jul 19, 2024	890.0	36.10	38.40
LRCX 240719P00895000	P	Jul 19, 2024	895.0	38.85	42.30
LRCX 240719P00900000	P	Jul 19, 2024	900.0	38.85	44.45
LRCX 240719P00905000	P	Jul 19, 2024	905.0	42.85	44.45
LRCX 240719P00910000	P	Jul 19, 2024	910.0	45.00	46.70
LRCX 240719P00915000	P	Jul 19, 2024	915.0	47.25	51.00
LRCX 240719P00920000	P	Jul 19, 2024	920.0	49.55	53.35
LRCX 240719P00925000	P	Jul 19, 2024	925.0	51.90	53.00
LRCX 240719P00930000	P	Jul 19, 2024	930.0	54.95	55.80
LRCX 240719P00935000	P	Jul 19, 2024	935.0	57.45	58.30
LRCX 240719P00940000	P	Jul 19, 2024	940.0	59.95	61.00
LRCX 240719P00945000	P	Jul 19, 2024	945.0	62.25	66.00
LRCX 240719P00950000	P	Jul 19, 2024	950.0	64.80	67.15
LRCX 240719P00955000	P	Jul 19, 2024	955.0	67.60	69.50
LRCX 240719P00960000	P	Jul 19, 2024	960.0	70.45	74.70
LRCX 240719P00965000	P	Jul 19, 2024	965.0	71.20	75.35
LRCX 240719P00970000	P	Jul 19, 2024	970.0	76.30	78.60
LRCX 240719P00975000	P	Jul 19, 2024	975.0	77.45	82.15
LRCX 240719P00980000	P	Jul 19, 2024	980.0	82.30	85.60
LRCX 240719P00985000	P	Jul 19, 2024	985.0	84.00	88.65
LRCX 240719P00990000	P	Jul 19, 2024	990.0	86.65	91.95
LRCX 240719P00995000	P	Jul 19, 2024	995.0	91.80	95.20
LRCX 240719P01000000	P	Jul 19, 2024	1,000.0	95.55	98.35
LRCX 240719P01020000	P	Jul 19, 2024	1,020.0	107.65	114.45
LRCX 240719P01040000	P	Jul 19, 2024	1,040.0	122.30	131.85
LRCX 240719P01060000	P	Jul 19, 2024	1,060.0	139.35	145.75
LRCX 240719P01080000	P	Jul 19, 2024	1,080.0	155.80	162.00
LRCX 240719P01100000	P	Jul 19, 2024	1,100.0	174.20	179.25
LRCX 240719P01120000	P	Jul 19, 2024	1,120.0	190.90	198.40
LRCX 240719P01140000	P	Jul 19, 2024	1,140.0	207.30	218.10
LRCX 240719P01160000	P	Jul 19, 2024	1,160.0	225.50	238.05
LRCX 240719P01180000	P	Jul 19, 2024	1,180.0	245.15	258.60
LRCX 240719P01200000	P	Jul 19, 2024	1,200.0	264.95	278.25
LRCX 240719P01220000	P	Jul 19, 2024	1,220.0	284.95	298.25
LRCX 240719P01240000	P	Jul 19, 2024	1,240.0	305.10	318.35
LRCX 240719P01260000	P	Jul 19, 2024	1,260.0	324.95	338.30
LRCX 240719P01280000	P	Jul 19, 2024	1,280.0	344.95	357.60
LRCX 240719P01300000	P	Jul 19, 2024	1,300.0	365.05	378.40
LRCX 240719P01320000	P	Jul 19, 2024	1,320.0	384.95	398.20
LRCX 240719P01340000	P	Jul 19, 2024	1,340.0	404.95	418.35
LRCX 240719P01360000	P	Jul 19, 2024	1,360.0	424.95	438.35
LRCX 240719P01380000	P	Jul 19, 2024	1,380.0	445.25	458.40
LRCX 240719P01400000	P	Jul 19, 2024	1,400.0	464.95	478.40
LRCX 240719P01420000	P	Jul 19, 2024	1,420.0	485.00	498.05
LRCX 240719P01440000	P	Jul 19, 2024	1,440.0	505.10	518.20
LRCX 240719P01460000	P	Jul 19, 2024	1,460.0	524.95	538.20
LRCX 240719P01480000	P	Jul 19, 2024	1,480.0	545.00	558.35
LRCX 240920C00360000	C	Sep 20, 2024	360.0	568.75	580.30
LRCX 240920C00365000	C	Sep 20, 2024	365.0	564.15	574.15
LRCX 240920C00370000	C	Sep 20, 2024	370.0	558.95	570.55
LRCX 240920C00375000	C	Sep 20, 2024	375.0	554.20	564.45
LRCX 240920C00380000	C	Sep 20, 2024	380.0	549.20	560.20
LRCX 240920C00385000	C	Sep 20, 2024	385.0	544.40	555.85
LRCX 240920C00390000	C	Sep 20, 2024	390.0	539.40	551.10
LRCX 240920C00395000	C	Sep 20, 2024	395.0	534.55	546.20
LRCX 240920C00400000	C	Sep 20, 2024	400.0	529.75	541.35
LRCX 240920C00405000	C	Sep 20, 2024	405.0	521.90	535.60
LRCX 240920C00410000	C	Sep 20, 2024	410.0	519.90	531.55
LRCX 240920C00415000	C	Sep 20, 2024	415.0	512.10	526.70
LRCX 240920C00420000	C	Sep 20, 2024	420.0	506.70	520.75
LRCX 240920C00425000	C	Sep 20, 2024	425.0	504.90	517.00
LRCX 240920C00430000	C	Sep 20, 2024	430.0	500.40	511.05
LRCX 240920C00435000	C	Sep 20, 2024	435.0	492.10	507.00
LRCX 240920C00440000	C	Sep 20, 2024	440.0	490.60	501.75
LRCX 240920C00445000	C	Sep 20, 2024	445.0	485.75	496.65
LRCX 240920C00450000	C	Sep 20, 2024	450.0	477.80	492.60
LRCX 240920C00455000	C	Sep 20, 2024	455.0	476.00	486.95
LRCX 240920C00460000	C	Sep 20, 2024	460.0	468.00	482.45
LRCX 240920C00465000	C	Sep 20, 2024	465.0	466.20	477.00
LRCX 240920C00470000	C	Sep 20, 2024	470.0	458.05	472.05
LRCX 240920C00475000	C	Sep 20, 2024	475.0	453.50	468.10
LRCX 240920C00480000	C	Sep 20, 2024	480.0	448.50	463.00
LRCX 240920C00485000	C	Sep 20, 2024	485.0	443.80	457.45
LRCX 240920C00490000	C	Sep 20, 2024	490.0	438.80	453.10
LRCX 240920C00495000	C	Sep 20, 2024	495.0	437.20	448.15
LRCX 240920C00500000	C	Sep 20, 2024	500.0	431.75	443.60
LRCX 240920C00505000	C	Sep 20, 2024	505.0	427.55	439.55
LRCX 240920C00510000	C	Sep 20, 2024	510.0	422.50	433.40
LRCX 240920C00515000	C	Sep 20, 2024	515.0	417.80	429.35
LRCX 240920C00520000	C	Sep 20, 2024	520.0	412.85	424.75
LRCX 240920C00525000	C	Sep 20, 2024	525.0	408.10	419.30
LRCX 240920C00530000	C	Sep 20, 2024	530.0	403.30	414.95
LRCX 240920C00535000	C	Sep 20, 2024	535.0	398.40	410.35
LRCX 240920C00540000	C	Sep 20, 2024	540.0	393.55	405.55
LRCX 240920C00545000	C	Sep 20, 2024	545.0	388.80	400.75
LRCX 240920C00550000	C	Sep 20, 2024	550.0	383.95	395.95
LRCX 240920C00555000	C	Sep 20, 2024	555.0	379.20	390.90
LRCX 240920C00560000	C	Sep 20, 2024	560.0	374.40	386.40
LRCX 240920C00565000	C	Sep 20, 2024	565.0	369.60	381.60
LRCX 240920C00570000	C	Sep 20, 2024	570.0	364.90	376.95
LRCX 240920C00575000	C	Sep 20, 2024	575.0	360.05	372.20
LRCX 240920C00580000	C	Sep 20, 2024	580.0	355.50	367.10
LRCX 240920C00585000	C	Sep 20, 2024	585.0	350.50	362.35
LRCX 240920C00590000	C	Sep 20, 2024	590.0	345.75	357.65
LRCX 240920C00595000	C	Sep 20, 2024	595.0	340.95	353.30
LRCX 240920C00600000	C	Sep 20, 2024	600.0	336.35	348.60
LRCX 240920C00605000	C	Sep 20, 2024	605.0	331.50	343.55
LRCX 240920C00610000	C	Sep 20, 2024	610.0	326.90	339.20
LRCX 240920C00615000	C	Sep 20, 2024	615.0	322.15	334.25
LRCX 240920C00620000	C	Sep 20, 2024	620.0	317.50	329.60
LRCX 240920C00625000	C	Sep 20, 2024	625.0	312.90	324.95
LRCX 240920C00630000	C	Sep 20, 2024	630.0	308.05	320.35
LRCX 240920C00635000	C	Sep 20, 2024	635.0	303.40	316.10
LRCX 240920C00640000	C	Sep 20, 2024	640.0	298.70	311.45
LRCX 240920C00645000	C	Sep 20, 2024	645.0	294.05	306.85
LRCX 240920C00650000	C	Sep 20, 2024	650.0	289.40	302.00
LRCX 240920C00655000	C	Sep 20, 2024	655.0	285.05	297.45
LRCX 240920C00660000	C	Sep 20, 2024	660.0	280.25	292.90
LRCX 240920C00665000	C	Sep 20, 2024	665.0	275.65	288.40
LRCX 240920C00670000	C	Sep 20, 2024	670.0	271.00	283.90
LRCX 240920C00675000	C	Sep 20, 2024	675.0	266.45	279.40
LRCX 240920C00680000	C	Sep 20, 2024	680.0	261.95	274.95
LRCX 240920C00685000	C	Sep 20, 2024	685.0	257.55	270.45
LRCX 240920C00690000	C	Sep 20, 2024	690.0	253.15	266.20
LRCX 240920C00695000	C	Sep 20, 2024	695.0	248.60	261.70
LRCX 240920C00700000	C	Sep 20, 2024	700.0	244.30	256.85
LRCX 240920C00705000	C	Sep 20, 2024	705.0	239.90	252.85
LRCX 240920C00710000	C	Sep 20, 2024	710.0	235.50	248.10
LRCX 240920C00715000	C	Sep 20, 2024	715.0	231.30	242.30
LRCX 240920C00720000	C	Sep 20, 2024	720.0	231.60	239.45
LRCX 240920C00725000	C	Sep 20, 2024	725.0	225.55	233.15
LRCX 240920C00730000	C	Sep 20, 2024	730.0	221.15	229.35
LRCX 240920C00735000	C	Sep 20, 2024	735.0	216.80	225.05
LRCX 240920C00740000	C	Sep 20, 2024	740.0	214.40	220.15
LRCX 240920C00745000	C	Sep 20, 2024	745.0	210.50	215.95
LRCX 240920C00750000	C	Sep 20, 2024	750.0	205.75	212.30
LRCX 240920C00755000	C	Sep 20, 2024	755.0	202.20	209.55
LRCX 240920C00760000	C	Sep 20, 2024	760.0	197.85	203.15
LRCX 240920C00765000	C	Sep 20, 2024	765.0	194.10	200.15
LRCX 240920C00770000	C	Sep 20, 2024	770.0	190.35	195.35
LRCX 240920C00775000	C	Sep 20, 2024	775.0	185.35	191.40
LRCX 240920C00780000	C	Sep 20, 2024	780.0	182.75	188.05
LRCX 240920C00785000	C	Sep 20, 2024	785.0	178.70	184.75
LRCX 240920C00790000	C	Sep 20, 2024	790.0	175.15	181.50
LRCX 240920C00795000	C	Sep 20, 2024	795.0	171.50	176.85
LRCX 240920C00800000	C	Sep 20, 2024	800.0	167.80	171.95
LRCX 240920C00805000	C	Sep 20, 2024	805.0	160.70	169.85
LRCX 240920C00810000	C	Sep 20, 2024	810.0	160.15	166.20
LRCX 240920C00815000	C	Sep 20, 2024	815.0	155.10	164.40
LRCX 240920C00820000	C	Sep 20, 2024	820.0	152.60	157.55
LRCX 240920C00825000	C	Sep 20, 2024	825.0	148.10	154.00
LRCX 240920C00830000	C	Sep 20, 2024	830.0	144.70	152.55
LRCX 240920C00835000	C	Sep 20, 2024	835.0	139.75	149.25
LRCX 240920C00840000	C	Sep 20, 2024	840.0	135.85	146.50
LRCX 240920C00845000	C	Sep 20, 2024	845.0	132.80	141.00
LRCX 240920C00850000	C	Sep 20, 2024	850.0	133.60	136.95
LRCX 240920C00855000	C	Sep 20, 2024	855.0	127.65	133.85
LRCX 240920C00860000	C	Sep 20, 2024	860.0	127.20	132.90
LRCX 240920C00865000	C	Sep 20, 2024	865.0	121.80	127.65
LRCX 240920C00870000	C	Sep 20, 2024	870.0	118.55	126.85
LRCX 240920C00875000	C	Sep 20, 2024	875.0	118.05	121.30
LRCX 240920C00880000	C	Sep 20, 2024	880.0	115.30	118.35
LRCX 240920C00885000	C	Sep 20, 2024	885.0	109.90	117.80
LRCX 240920C00890000	C	Sep 20, 2024	890.0	107.15	112.35
LRCX 240920C00895000	C	Sep 20, 2024	895.0	104.45	109.40
LRCX 240920C00900000	C	Sep 20, 2024	900.0	103.50	106.55
LRCX 240920C00905000	C	Sep 20, 2024	905.0	100.90	103.90
LRCX 240920C00910000	C	Sep 20, 2024	910.0	98.80	102.50
LRCX 240920C00915000	C	Sep 20, 2024	915.0	93.85	98.60
LRCX 240920C00920000	C	Sep 20, 2024	920.0	93.20	96.00
LRCX 240920C00925000	C	Sep 20, 2024	925.0	91.25	93.80
LRCX 240920C00930000	C	Sep 20, 2024	930.0	88.55	91.25
LRCX 240920C00935000	C	Sep 20, 2024	935.0	86.65	88.50
LRCX 240920C00940000	C	Sep 20, 2024	940.0	84.30	85.75
LRCX 240920C00945000	C	Sep 20, 2024	945.0	82.00	83.10
LRCX 240920C00950000	C	Sep 20, 2024	950.0	79.50	81.85
LRCX 240920C00960000	C	Sep 20, 2024	960.0	74.95	76.90
LRCX 240920C00980000	C	Sep 20, 2024	980.0	66.05	68.85
LRCX 240920C01000000	C	Sep 20, 2024	1,000.0	56.65	61.15
LRCX 240920C01020000	C	Sep 20, 2024	1,020.0	52.30	54.25
LRCX 240920C01040000	C	Sep 20, 2024	1,040.0	43.85	47.75
LRCX 240920C01060000	C	Sep 20, 2024	1,060.0	38.25	42.15
LRCX 240920C01080000	C	Sep 20, 2024	1,080.0	35.85	37.10
LRCX 240920C01100000	C	Sep 20, 2024	1,100.0	31.35	32.50
LRCX 240920C01120000	C	Sep 20, 2024	1,120.0	27.25	28.55
LRCX 240920C01140000	C	Sep 20, 2024	1,140.0	23.65	24.85
LRCX 240920C01160000	C	Sep 20, 2024	1,160.0	20.65	21.60
LRCX 240920C01180000	C	Sep 20, 2024	1,180.0	17.95	18.90
LRCX 240920C01200000	C	Sep 20, 2024	1,200.0	15.40	16.45
LRCX 240920C01220000	C	Sep 20, 2024	1,220.0	12.05	14.20
LRCX 240920C01240000	C	Sep 20, 2024	1,240.0	11.55	12.15
LRCX 240920C01260000	C	Sep 20, 2024	1,260.0	10.00	10.55
LRCX 240920C01280000	C	Sep 20, 2024	1,280.0	7.95	9.05
LRCX 240920C01300000	C	Sep 20, 2024	1,300.0	6.75	7.80
LRCX 240920C01320000	C	Sep 20, 2024	1,320.0	5.70	6.75
LRCX 240920C01340000	C	Sep 20, 2024	1,340.0	2.97	7.00
LRCX 240920C01360000	C	Sep 20, 2024	1,360.0	3.95	4.90
LRCX 240920C01380000	C	Sep 20, 2024	1,380.0	3.60	4.25
LRCX 240920C01400000	C	Sep 20, 2024	1,400.0	2.99	3.90
LRCX 240920C01420000	C	Sep 20, 2024	1,420.0	2.50	3.50
LRCX 240920C01440000	C	Sep 20, 2024	1,440.0	2.08	3.75
LRCX 240920C01460000	C	Sep 20, 2024	1,460.0	1.72	2.45
LRCX 240920C01480000	C	Sep 20, 2024	1,480.0	1.42	2.15
LRCX 240920P00360000	P	Sep 20, 2024	360.0	0.00	0.65
LRCX 240920P00365000	P	Sep 20, 2024	365.0	0.00	1.50
LRCX 240920P00370000	P	Sep 20, 2024	370.0	0.00	1.50
LRCX 240920P00375000	P	Sep 20, 2024	375.0	0.00	1.50
LRCX 240920P00380000	P	Sep 20, 2024	380.0	0.00	1.50
LRCX 240920P00385000	P	Sep 20, 2024	385.0	0.00	1.50
LRCX 240920P00390000	P	Sep 20, 2024	390.0	0.00	1.50
LRCX 240920P00395000	P	Sep 20, 2024	395.0	0.00	1.50
LRCX 240920P00400000	P	Sep 20, 2024	400.0	0.00	1.50
LRCX 240920P00405000	P	Sep 20, 2024	405.0	0.00	4.20
LRCX 240920P00410000	P	Sep 20, 2024	410.0	0.01	4.25
LRCX 240920P00415000	P	Sep 20, 2024	415.0	0.01	4.25
LRCX 240920P00420000	P	Sep 20, 2024	420.0	0.01	4.30
LRCX 240920P00425000	P	Sep 20, 2024	425.0	0.01	0.92
LRCX 240920P00430000	P	Sep 20, 2024	430.0	0.01	1.50
LRCX 240920P00435000	P	Sep 20, 2024	435.0	0.20	1.57
LRCX 240920P00440000	P	Sep 20, 2024	440.0	0.22	4.40
LRCX 240920P00445000	P	Sep 20, 2024	445.0	0.24	1.59
LRCX 240920P00450000	P	Sep 20, 2024	450.0	0.25	1.50
LRCX 240920P00455000	P	Sep 20, 2024	455.0	0.27	4.45
LRCX 240920P00460000	P	Sep 20, 2024	460.0	0.29	1.50
LRCX 240920P00465000	P	Sep 20, 2024	465.0	0.31	1.50
LRCX 240920P00470000	P	Sep 20, 2024	470.0	0.33	1.67
LRCX 240920P00475000	P	Sep 20, 2024	475.0	0.35	4.60
LRCX 240920P00480000	P	Sep 20, 2024	480.0	0.37	1.57
LRCX 240920P00485000	P	Sep 20, 2024	485.0	0.41	1.75
LRCX 240920P00490000	P	Sep 20, 2024	490.0	0.71	1.26
LRCX 240920P00495000	P	Sep 20, 2024	495.0	0.77	1.26
LRCX 240920P00500000	P	Sep 20, 2024	500.0	0.83	1.32
LRCX 240920P00505000	P	Sep 20, 2024	505.0	0.90	1.39
LRCX 240920P00510000	P	Sep 20, 2024	510.0	0.96	1.45
LRCX 240920P00515000	P	Sep 20, 2024	515.0	1.04	1.52
LRCX 240920P00520000	P	Sep 20, 2024	520.0	1.11	1.60
LRCX 240920P00525000	P	Sep 20, 2024	525.0	1.19	1.68
LRCX 240920P00530000	P	Sep 20, 2024	530.0	1.28	1.76
LRCX 240920P00535000	P	Sep 20, 2024	535.0	1.37	1.85
LRCX 240920P00540000	P	Sep 20, 2024	540.0	1.46	1.94
LRCX 240920P00545000	P	Sep 20, 2024	545.0	1.29	2.04
LRCX 240920P00550000	P	Sep 20, 2024	550.0	1.39	2.15
LRCX 240920P00555000	P	Sep 20, 2024	555.0	1.49	2.26
LRCX 240920P00560000	P	Sep 20, 2024	560.0	1.67	2.42
LRCX 240920P00565000	P	Sep 20, 2024	565.0	1.80	2.54
LRCX 240920P00570000	P	Sep 20, 2024	570.0	1.92	2.63
LRCX 240920P00575000	P	Sep 20, 2024	575.0	2.02	2.77
LRCX 240920P00580000	P	Sep 20, 2024	580.0	2.17	2.91
LRCX 240920P00585000	P	Sep 20, 2024	585.0	2.31	3.10
LRCX 240920P00590000	P	Sep 20, 2024	590.0	2.54	3.25
LRCX 240920P00595000	P	Sep 20, 2024	595.0	2.85	3.40
LRCX 240920P00600000	P	Sep 20, 2024	600.0	2.90	3.50
LRCX 240920P00605000	P	Sep 20, 2024	605.0	2.54	3.75
LRCX 240920P00610000	P	Sep 20, 2024	610.0	3.30	3.95
LRCX 240920P00615000	P	Sep 20, 2024	615.0	3.30	4.20
LRCX 240920P00620000	P	Sep 20, 2024	620.0	3.45	4.40
LRCX 240920P00625000	P	Sep 20, 2024	625.0	4.00	4.65
LRCX 240920P00630000	P	Sep 20, 2024	630.0	4.25	4.95
LRCX 240920P00635000	P	Sep 20, 2024	635.0	4.30	5.20
LRCX 240920P00640000	P	Sep 20, 2024	640.0	4.65	5.50
LRCX 240920P00645000	P	Sep 20, 2024	645.0	4.95	5.65
LRCX 240920P00650000	P	Sep 20, 2024	650.0	5.35	5.80
LRCX 240920P00655000	P	Sep 20, 2024	655.0	5.75	6.10
LRCX 240920P00660000	P	Sep 20, 2024	660.0	6.05	6.50
LRCX 240920P00665000	P	Sep 20, 2024	665.0	6.40	6.85
LRCX 240920P00670000	P	Sep 20, 2024	670.0	6.80	7.25
LRCX 240920P00675000	P	Sep 20, 2024	675.0	7.20	7.65
LRCX 240920P00680000	P	Sep 20, 2024	680.0	7.55	8.05
LRCX 240920P00685000	P	Sep 20, 2024	685.0	8.05	8.55
LRCX 240920P00690000	P	Sep 20, 2024	690.0	8.50	9.05
LRCX 240920P00695000	P	Sep 20, 2024	695.0	9.00	9.60
LRCX 240920P00700000	P	Sep 20, 2024	700.0	9.50	10.05
LRCX 240920P00705000	P	Sep 20, 2024	705.0	10.05	10.60
LRCX 240920P00710000	P	Sep 20, 2024	710.0	9.30	11.20
LRCX 240920P00715000	P	Sep 20, 2024	715.0	10.25	11.80
LRCX 240920P00720000	P	Sep 20, 2024	720.0	11.80	12.55
LRCX 240920P00725000	P	Sep 20, 2024	725.0	11.20	13.15
LRCX 240920P00730000	P	Sep 20, 2024	730.0	13.10	13.80
LRCX 240920P00735000	P	Sep 20, 2024	735.0	13.85	14.75
LRCX 240920P00740000	P	Sep 20, 2024	740.0	14.60	15.55
LRCX 240920P00745000	P	Sep 20, 2024	745.0	15.35	16.05
LRCX 240920P00750000	P	Sep 20, 2024	750.0	16.10	16.85
LRCX 240920P00755000	P	Sep 20, 2024	755.0	16.15	17.70
LRCX 240920P00760000	P	Sep 20, 2024	760.0	17.65	18.65
LRCX 240920P00765000	P	Sep 20, 2024	765.0	16.35	19.70
LRCX 240920P00770000	P	Sep 20, 2024	770.0	19.80	20.60
LRCX 240920P00775000	P	Sep 20, 2024	775.0	20.80	21.65
LRCX 240920P00780000	P	Sep 20, 2024	780.0	21.70	22.70
LRCX 240920P00785000	P	Sep 20, 2024	785.0	22.85	23.70
LRCX 240920P00790000	P	Sep 20, 2024	790.0	23.85	24.95
LRCX 240920P00795000	P	Sep 20, 2024	795.0	25.15	26.05
LRCX 240920P00800000	P	Sep 20, 2024	800.0	26.30	27.75
LRCX 240920P00805000	P	Sep 20, 2024	805.0	27.60	28.60
LRCX 240920P00810000	P	Sep 20, 2024	810.0	28.80	30.05
LRCX 240920P00815000	P	Sep 20, 2024	815.0	30.10	31.40
LRCX 240920P00820000	P	Sep 20, 2024	820.0	29.20	32.70
LRCX 240920P00825000	P	Sep 20, 2024	825.0	32.95	34.20
LRCX 240920P00830000	P	Sep 20, 2024	830.0	34.40	35.75
LRCX 240920P00835000	P	Sep 20, 2024	835.0	33.65	37.15
LRCX 240920P00840000	P	Sep 20, 2024	840.0	37.55	38.75
LRCX 240920P00845000	P	Sep 20, 2024	845.0	39.20	40.45
LRCX 240920P00850000	P	Sep 20, 2024	850.0	40.75	42.15
LRCX 240920P00855000	P	Sep 20, 2024	855.0	42.35	43.95
LRCX 240920P00860000	P	Sep 20, 2024	860.0	42.20	45.70
LRCX 240920P00865000	P	Sep 20, 2024	865.0	44.10	47.55
LRCX 240920P00870000	P	Sep 20, 2024	870.0	46.65	49.25
LRCX 240920P00875000	P	Sep 20, 2024	875.0	48.05	51.40
LRCX 240920P00880000	P	Sep 20, 2024	880.0	50.05	53.10
LRCX 240920P00885000	P	Sep 20, 2024	885.0	51.65	55.90
LRCX 240920P00890000	P	Sep 20, 2024	890.0	53.80	57.30
LRCX 240920P00895000	P	Sep 20, 2024	895.0	56.00	59.45
LRCX 240920P00900000	P	Sep 20, 2024	900.0	59.70	61.75
LRCX 240920P00905000	P	Sep 20, 2024	905.0	61.85	66.45
LRCX 240920P00910000	P	Sep 20, 2024	910.0	64.15	66.20
LRCX 240920P00915000	P	Sep 20, 2024	915.0	66.35	68.60
LRCX 240920P00920000	P	Sep 20, 2024	920.0	66.95	70.85
LRCX 240920P00925000	P	Sep 20, 2024	925.0	71.15	73.40
LRCX 240920P00930000	P	Sep 20, 2024	930.0	73.50	75.80
LRCX 240920P00935000	P	Sep 20, 2024	935.0	76.50	78.10
LRCX 240920P00940000	P	Sep 20, 2024	940.0	79.15	80.75
LRCX 240920P00945000	P	Sep 20, 2024	945.0	81.70	83.50
LRCX 240920P00950000	P	Sep 20, 2024	950.0	83.95	86.25
LRCX 240920P00960000	P	Sep 20, 2024	960.0	89.40	92.45
LRCX 240920P00980000	P	Sep 20, 2024	980.0	100.80	104.15
LRCX 240920P01000000	P	Sep 20, 2024	1,000.0	113.10	118.75
LRCX 240920P01020000	P	Sep 20, 2024	1,020.0	126.25	131.35
LRCX 240920P01040000	P	Sep 20, 2024	1,040.0	139.80	145.70
LRCX 240920P01060000	P	Sep 20, 2024	1,060.0	149.00	160.55
LRCX 240920P01080000	P	Sep 20, 2024	1,080.0	169.10	174.20
LRCX 240920P01100000	P	Sep 20, 2024	1,100.0	183.70	191.10
LRCX 240920P01120000	P	Sep 20, 2024	1,120.0	199.85	207.55
LRCX 240920P01140000	P	Sep 20, 2024	1,140.0	216.75	226.20
LRCX 240920P01160000	P	Sep 20, 2024	1,160.0	235.45	242.70
LRCX 240920P01180000	P	Sep 20, 2024	1,180.0	250.90	260.60
LRCX 240920P01200000	P	Sep 20, 2024	1,200.0	269.15	280.35
LRCX 240920P01220000	P	Sep 20, 2024	1,220.0	286.55	299.10
LRCX 240920P01240000	P	Sep 20, 2024	1,240.0	305.60	319.25
LRCX 240920P01260000	P	Sep 20, 2024	1,260.0	324.15	338.85
LRCX 240920P01280000	P	Sep 20, 2024	1,280.0	343.70	358.35
LRCX 240920P01300000	P	Sep 20, 2024	1,300.0	363.70	378.50
LRCX 240920P01320000	P	Sep 20, 2024	1,320.0	383.95	398.45
LRCX 240920P01340000	P	Sep 20, 2024	1,340.0	404.95	418.60
LRCX 240920P01360000	P	Sep 20, 2024	1,360.0	424.25	438.30
LRCX 240920P01380000	P	Sep 20, 2024	1,380.0	445.00	458.30
LRCX 240920P01400000	P	Sep 20, 2024	1,400.0	463.80	478.35
LRCX 240920P01420000	P	Sep 20, 2024	1,420.0	483.80	498.25
LRCX 240920P01440000	P	Sep 20, 2024	1,440.0	503.85	518.20
LRCX 240920P01460000	P	Sep 20, 2024	1,460.0	523.90	538.40
LRCX 240920P01480000	P	Sep 20, 2024	1,480.0	543.70	558.45
LRCX 241220C00380000	C	Dec 20, 2024	380.0	551.45	565.50
LRCX 241220C00390000	C	Dec 20, 2024	390.0	541.80	555.15
LRCX 241220C00400000	C	Dec 20, 2024	400.0	532.35	547.15
LRCX 241220C00410000	C	Dec 20, 2024	410.0	522.85	537.20
LRCX 241220C00420000	C	Dec 20, 2024	420.0	513.60	526.00
LRCX 241220C00430000	C	Dec 20, 2024	430.0	503.85	518.65
LRCX 241220C00440000	C	Dec 20, 2024	440.0	494.30	507.70
LRCX 241220C00450000	C	Dec 20, 2024	450.0	484.90	499.65
LRCX 241220C00460000	C	Dec 20, 2024	460.0	475.50	490.40
LRCX 241220C00470000	C	Dec 20, 2024	470.0	466.10	480.90
LRCX 241220C00480000	C	Dec 20, 2024	480.0	456.75	471.35
LRCX 241220C00490000	C	Dec 20, 2024	490.0	447.30	460.45
LRCX 241220C00500000	C	Dec 20, 2024	500.0	438.00	451.10
LRCX 241220C00510000	C	Dec 20, 2024	510.0	428.55	441.65
LRCX 241220C00520000	C	Dec 20, 2024	520.0	419.30	433.90
LRCX 241220C00530000	C	Dec 20, 2024	530.0	410.15	422.95
LRCX 241220C00540000	C	Dec 20, 2024	540.0	400.85	414.25
LRCX 241220C00550000	C	Dec 20, 2024	550.0	391.65	406.60
LRCX 241220C00560000	C	Dec 20, 2024	560.0	382.60	397.50
LRCX 241220C00570000	C	Dec 20, 2024	570.0	373.35	388.05
LRCX 241220C00580000	C	Dec 20, 2024	580.0	364.60	377.80
LRCX 241220C00590000	C	Dec 20, 2024	590.0	355.70	368.80
LRCX 241220C00600000	C	Dec 20, 2024	600.0	347.00	359.65
LRCX 241220C00610000	C	Dec 20, 2024	610.0	337.65	350.85
LRCX 241220C00620000	C	Dec 20, 2024	620.0	329.60	342.50
LRCX 241220C00630000	C	Dec 20, 2024	630.0	320.90	333.75
LRCX 241220C00640000	C	Dec 20, 2024	640.0	312.25	324.95
LRCX 241220C00650000	C	Dec 20, 2024	650.0	303.75	316.55
LRCX 241220C00660000	C	Dec 20, 2024	660.0	295.20	308.20
LRCX 241220C00670000	C	Dec 20, 2024	670.0	287.00	300.05
LRCX 241220C00680000	C	Dec 20, 2024	680.0	281.75	290.65
LRCX 241220C00690000	C	Dec 20, 2024	690.0	273.80	283.15
LRCX 241220C00700000	C	Dec 20, 2024	700.0	266.05	274.15
LRCX 241220C00710000	C	Dec 20, 2024	710.0	257.85	266.30
LRCX 241220C00720000	C	Dec 20, 2024	720.0	249.85	258.50
LRCX 241220C00730000	C	Dec 20, 2024	730.0	242.45	250.85
LRCX 241220C00740000	C	Dec 20, 2024	740.0	235.30	242.60
LRCX 241220C00750000	C	Dec 20, 2024	750.0	227.85	235.40
LRCX 241220C00760000	C	Dec 20, 2024	760.0	220.70	227.80
LRCX 241220C00780000	C	Dec 20, 2024	780.0	206.45	213.65
LRCX 241220C00800000	C	Dec 20, 2024	800.0	190.80	200.30
LRCX 241220C00820000	C	Dec 20, 2024	820.0	180.35	184.90
LRCX 241220C00840000	C	Dec 20, 2024	840.0	167.45	172.35
LRCX 241220C00860000	C	Dec 20, 2024	860.0	155.45	161.50
LRCX 241220C00865000	C	Dec 20, 2024	865.0	153.00	157.10
LRCX 241220C00870000	C	Dec 20, 2024	870.0	150.45	154.35
LRCX 241220C00875000	C	Dec 20, 2024	875.0	143.55	153.10
LRCX 241220C00880000	C	Dec 20, 2024	880.0	141.90	150.10
LRCX 241220C00885000	C	Dec 20, 2024	885.0	139.35	146.85
LRCX 241220C00890000	C	Dec 20, 2024	890.0	139.40	143.85
LRCX 241220C00895000	C	Dec 20, 2024	895.0	136.90	140.05
LRCX 241220C00900000	C	Dec 20, 2024	900.0	134.05	138.25
LRCX 241220C00905000	C	Dec 20, 2024	905.0	130.70	134.50
LRCX 241220C00910000	C	Dec 20, 2024	910.0	127.80	134.00
LRCX 241220C00915000	C	Dec 20, 2024	915.0	126.35	132.45
LRCX 241220C00920000	C	Dec 20, 2024	920.0	123.95	128.85
LRCX 241220C00925000	C	Dec 20, 2024	925.0	121.45	127.05
LRCX 241220C00930000	C	Dec 20, 2024	930.0	119.00	122.90
LRCX 241220C00935000	C	Dec 20, 2024	935.0	116.80	122.20
LRCX 241220C00940000	C	Dec 20, 2024	940.0	114.40	117.45
LRCX 241220C00945000	C	Dec 20, 2024	945.0	110.05	114.95
LRCX 241220C00950000	C	Dec 20, 2024	950.0	109.80	112.60
LRCX 241220C00955000	C	Dec 20, 2024	955.0	105.65	110.55
LRCX 241220C00960000	C	Dec 20, 2024	960.0	104.85	111.30
LRCX 241220C00965000	C	Dec 20, 2024	965.0	103.00	105.90
LRCX 241220C00970000	C	Dec 20, 2024	970.0	100.90	103.80
LRCX 241220C00975000	C	Dec 20, 2024	975.0	98.85	103.00
LRCX 241220C00980000	C	Dec 20, 2024	980.0	96.80	99.65
LRCX 241220C00985000	C	Dec 20, 2024	985.0	94.75	97.70
LRCX 241220C00990000	C	Dec 20, 2024	990.0	92.80	95.60
LRCX 241220C00995000	C	Dec 20, 2024	995.0	90.85	93.55
LRCX 241220C01000000	C	Dec 20, 2024	1,000.0	89.00	93.00
LRCX 241220C01005000	C	Dec 20, 2024	1,005.0	87.40	89.95
LRCX 241220C01010000	C	Dec 20, 2024	1,010.0	84.45	88.05
LRCX 241220C01015000	C	Dec 20, 2024	1,015.0	81.55	86.05
LRCX 241220C01020000	C	Dec 20, 2024	1,020.0	81.70	84.40
LRCX 241220C01025000	C	Dec 20, 2024	1,025.0	79.95	82.65
LRCX 241220C01030000	C	Dec 20, 2024	1,030.0	78.15	80.90
LRCX 241220C01035000	C	Dec 20, 2024	1,035.0	76.55	79.10
LRCX 241220C01040000	C	Dec 20, 2024	1,040.0	75.15	77.60
LRCX 241220C01045000	C	Dec 20, 2024	1,045.0	73.25	75.90
LRCX 241220C01050000	C	Dec 20, 2024	1,050.0	71.65	74.25
LRCX 241220C01055000	C	Dec 20, 2024	1,055.0	70.30	72.80
LRCX 241220C01060000	C	Dec 20, 2024	1,060.0	68.75	70.75
LRCX 241220C01065000	C	Dec 20, 2024	1,065.0	67.05	69.65
LRCX 241220C01080000	C	Dec 20, 2024	1,080.0	62.65	65.15
LRCX 241220C01100000	C	Dec 20, 2024	1,100.0	56.50	59.40
LRCX 241220C01120000	C	Dec 20, 2024	1,120.0	52.95	54.55
LRCX 241220C01140000	C	Dec 20, 2024	1,140.0	48.30	49.65
LRCX 241220C01160000	C	Dec 20, 2024	1,160.0	42.55	45.30
LRCX 241220C01180000	C	Dec 20, 2024	1,180.0	38.65	41.40
LRCX 241220C01200000	C	Dec 20, 2024	1,200.0	35.00	37.95
LRCX 241220C01220000	C	Dec 20, 2024	1,220.0	31.70	34.30
LRCX 241220C01240000	C	Dec 20, 2024	1,240.0	29.40	31.30
LRCX 241220C01260000	C	Dec 20, 2024	1,260.0	25.90	28.30
LRCX 241220C01280000	C	Dec 20, 2024	1,280.0	21.70	25.55
LRCX 241220C01300000	C	Dec 20, 2024	1,300.0	21.85	23.30
LRCX 241220C01320000	C	Dec 20, 2024	1,320.0	17.40	21.20
LRCX 241220C01340000	C	Dec 20, 2024	1,340.0	17.00	19.35
LRCX 241220C01360000	C	Dec 20, 2024	1,360.0	15.30	17.65
LRCX 241220C01380000	C	Dec 20, 2024	1,380.0	13.65	16.00
LRCX 241220C01400000	C	Dec 20, 2024	1,400.0	12.30	15.20
LRCX 241220C01420000	C	Dec 20, 2024	1,420.0	11.00	13.90
LRCX 241220C01440000	C	Dec 20, 2024	1,440.0	10.60	12.70
LRCX 241220C01460000	C	Dec 20, 2024	1,460.0	9.55	10.80
LRCX 241220C01480000	C	Dec 20, 2024	1,480.0	8.55	9.55
LRCX 241220P00380000	P	Dec 20, 2024	380.0	0.00	4.80
LRCX 241220P00390000	P	Dec 20, 2024	390.0	0.00	4.80
LRCX 241220P00400000	P	Dec 20, 2024	400.0	0.28	1.78
LRCX 241220P00410000	P	Dec 20, 2024	410.0	0.99	2.14
LRCX 241220P00420000	P	Dec 20, 2024	420.0	1.15	1.74
LRCX 241220P00430000	P	Dec 20, 2024	430.0	1.25	1.89
LRCX 241220P00440000	P	Dec 20, 2024	440.0	1.46	2.07
LRCX 241220P00450000	P	Dec 20, 2024	450.0	1.63	2.26
LRCX 241220P00460000	P	Dec 20, 2024	460.0	1.85	2.48
LRCX 241220P00470000	P	Dec 20, 2024	470.0	2.09	2.72
LRCX 241220P00480000	P	Dec 20, 2024	480.0	2.34	3.05
LRCX 241220P00490000	P	Dec 20, 2024	490.0	2.60	3.30
LRCX 241220P00500000	P	Dec 20, 2024	500.0	2.93	3.65
LRCX 241220P00510000	P	Dec 20, 2024	510.0	3.30	4.00
LRCX 241220P00520000	P	Dec 20, 2024	520.0	3.65	4.40
LRCX 241220P00530000	P	Dec 20, 2024	530.0	4.10	4.85
LRCX 241220P00540000	P	Dec 20, 2024	540.0	4.55	5.30
LRCX 241220P00550000	P	Dec 20, 2024	550.0	5.00	5.85
LRCX 241220P00560000	P	Dec 20, 2024	560.0	5.55	6.40
LRCX 241220P00570000	P	Dec 20, 2024	570.0	6.20	9.55
LRCX 241220P00580000	P	Dec 20, 2024	580.0	6.80	7.70
LRCX 241220P00590000	P	Dec 20, 2024	590.0	5.00	8.45
LRCX 241220P00600000	P	Dec 20, 2024	600.0	8.30	9.25
LRCX 241220P00610000	P	Dec 20, 2024	610.0	9.20	10.10
LRCX 241220P00620000	P	Dec 20, 2024	620.0	10.05	11.05
LRCX 241220P00630000	P	Dec 20, 2024	630.0	11.00	12.05
LRCX 241220P00640000	P	Dec 20, 2024	640.0	12.00	13.10
LRCX 241220P00650000	P	Dec 20, 2024	650.0	13.15	14.45
LRCX 241220P00660000	P	Dec 20, 2024	660.0	13.60	15.70
LRCX 241220P00670000	P	Dec 20, 2024	670.0	15.85	17.10
LRCX 241220P00680000	P	Dec 20, 2024	680.0	17.35	18.50
LRCX 241220P00690000	P	Dec 20, 2024	690.0	18.90	20.15
LRCX 241220P00700000	P	Dec 20, 2024	700.0	20.50	21.60
LRCX 241220P00710000	P	Dec 20, 2024	710.0	22.20	23.50
LRCX 241220P00720000	P	Dec 20, 2024	720.0	24.10	25.50
LRCX 241220P00730000	P	Dec 20, 2024	730.0	26.05	27.60
LRCX 241220P00740000	P	Dec 20, 2024	740.0	28.15	29.75
LRCX 241220P00750000	P	Dec 20, 2024	750.0	30.40	31.90
LRCX 241220P00760000	P	Dec 20, 2024	760.0	30.25	34.40
LRCX 241220P00780000	P	Dec 20, 2024	780.0	37.05	39.60
LRCX 241220P00800000	P	Dec 20, 2024	800.0	42.70	45.30
LRCX 241220P00820000	P	Dec 20, 2024	820.0	48.90	52.15
LRCX 241220P00840000	P	Dec 20, 2024	840.0	55.75	59.95
LRCX 241220P00860000	P	Dec 20, 2024	860.0	63.25	66.75
LRCX 241220P00865000	P	Dec 20, 2024	865.0	65.20	68.75
LRCX 241220P00870000	P	Dec 20, 2024	870.0	67.20	70.55
LRCX 241220P00875000	P	Dec 20, 2024	875.0	69.20	72.85
LRCX 241220P00880000	P	Dec 20, 2024	880.0	71.30	75.00
LRCX 241220P00885000	P	Dec 20, 2024	885.0	73.40	77.15
LRCX 241220P00890000	P	Dec 20, 2024	890.0	75.55	79.30
LRCX 241220P00895000	P	Dec 20, 2024	895.0	77.80	81.45
LRCX 241220P00900000	P	Dec 20, 2024	900.0	80.00	83.80
LRCX 241220P00905000	P	Dec 20, 2024	905.0	82.30	86.00
LRCX 241220P00910000	P	Dec 20, 2024	910.0	84.60	89.05
LRCX 241220P00915000	P	Dec 20, 2024	915.0	86.95	90.75
LRCX 241220P00920000	P	Dec 20, 2024	920.0	89.35	93.25
LRCX 241220P00925000	P	Dec 20, 2024	925.0	91.75	95.65
LRCX 241220P00930000	P	Dec 20, 2024	930.0	94.30	97.75
LRCX 241220P00935000	P	Dec 20, 2024	935.0	96.80	100.25
LRCX 241220P00940000	P	Dec 20, 2024	940.0	99.45	103.20
LRCX 241220P00945000	P	Dec 20, 2024	945.0	101.95	105.95
LRCX 241220P00950000	P	Dec 20, 2024	950.0	104.50	108.55
LRCX 241220P00955000	P	Dec 20, 2024	955.0	107.25	113.15
LRCX 241220P00960000	P	Dec 20, 2024	960.0	109.90	114.05
LRCX 241220P00965000	P	Dec 20, 2024	965.0	112.65	116.30
LRCX 241220P00970000	P	Dec 20, 2024	970.0	115.40	119.10
LRCX 241220P00975000	P	Dec 20, 2024	975.0	118.25	121.80
LRCX 241220P00980000	P	Dec 20, 2024	980.0	121.10	127.15
LRCX 241220P00985000	P	Dec 20, 2024	985.0	124.00	127.60
LRCX 241220P00990000	P	Dec 20, 2024	990.0	126.95	131.25
LRCX 241220P00995000	P	Dec 20, 2024	995.0	129.90	133.90
LRCX 241220P01000000	P	Dec 20, 2024	1,000.0	132.90	138.10
LRCX 241220P01005000	P	Dec 20, 2024	1,005.0	135.95	140.35
LRCX 241220P01010000	P	Dec 20, 2024	1,010.0	139.05	143.45
LRCX 241220P01015000	P	Dec 20, 2024	1,015.0	142.15	146.20
LRCX 241220P01020000	P	Dec 20, 2024	1,020.0	145.05	149.45
LRCX 241220P01025000	P	Dec 20, 2024	1,025.0	148.25	154.75
LRCX 241220P01030000	P	Dec 20, 2024	1,030.0	151.15	158.25
LRCX 241220P01035000	P	Dec 20, 2024	1,035.0	154.55	160.95
LRCX 241220P01040000	P	Dec 20, 2024	1,040.0	158.00	165.05
LRCX 241220P01045000	P	Dec 20, 2024	1,045.0	161.30	168.50
LRCX 241220P01050000	P	Dec 20, 2024	1,050.0	164.60	169.60
LRCX 241220P01055000	P	Dec 20, 2024	1,055.0	167.95	172.80
LRCX 241220P01060000	P	Dec 20, 2024	1,060.0	171.35	178.25
LRCX 241220P01065000	P	Dec 20, 2024	1,065.0	174.90	182.20
LRCX 241220P01080000	P	Dec 20, 2024	1,080.0	185.40	192.40
LRCX 241220P01100000	P	Dec 20, 2024	1,100.0	200.50	205.15
LRCX 241220P01120000	P	Dec 20, 2024	1,120.0	215.10	223.15
LRCX 241220P01140000	P	Dec 20, 2024	1,140.0	230.60	237.05
LRCX 241220P01160000	P	Dec 20, 2024	1,160.0	246.65	254.70
LRCX 241220P01180000	P	Dec 20, 2024	1,180.0	259.80	271.40
LRCX 241220P01200000	P	Dec 20, 2024	1,200.0	279.25	285.75
LRCX 241220P01220000	P	Dec 20, 2024	1,220.0	294.30	303.20
LRCX 241220P01240000	P	Dec 20, 2024	1,240.0	313.50	322.40
LRCX 241220P01260000	P	Dec 20, 2024	1,260.0	331.95	342.45
LRCX 241220P01280000	P	Dec 20, 2024	1,280.0	350.25	360.80
LRCX 241220P01300000	P	Dec 20, 2024	1,300.0	366.90	379.50
LRCX 241220P01320000	P	Dec 20, 2024	1,320.0	385.80	398.45
LRCX 241220P01340000	P	Dec 20, 2024	1,340.0	405.50	418.90
LRCX 241220P01360000	P	Dec 20, 2024	1,360.0	423.90	438.50
LRCX 241220P01380000	P	Dec 20, 2024	1,380.0	445.10	458.05
LRCX 241220P01400000	P	Dec 20, 2024	1,400.0	463.60	478.40
LRCX 241220P01420000	P	Dec 20, 2024	1,420.0	483.85	497.90
LRCX 241220P01440000	P	Dec 20, 2024	1,440.0	504.95	518.15
LRCX 241220P01460000	P	Dec 20, 2024	1,460.0	524.95	538.45
LRCX 241220P01480000	P	Dec 20, 2024	1,480.0	543.75	558.25
LRCX 250117C00160000	C	Jan 17, 2025	160.0	763.30	776.90
LRCX 250117C00165000	C	Jan 17, 2025	165.0	758.40	773.30
LRCX 250117C00170000	C	Jan 17, 2025	170.0	753.75	767.30
LRCX 250117C00175000	C	Jan 17, 2025	175.0	748.90	763.65
LRCX 250117C00180000	C	Jan 17, 2025	180.0	744.00	758.90
LRCX 250117C00185000	C	Jan 17, 2025	185.0	739.10	752.80
LRCX 250117C00190000	C	Jan 17, 2025	190.0	734.50	749.20
LRCX 250117C00195000	C	Jan 17, 2025	195.0	729.60	743.15
LRCX 250117C00200000	C	Jan 17, 2025	200.0	724.90	739.80
LRCX 250117C00210000	C	Jan 17, 2025	210.0	715.30	730.30
LRCX 250117C00220000	C	Jan 17, 2025	220.0	705.65	720.65
LRCX 250117C00230000	C	Jan 17, 2025	230.0	695.80	710.65
LRCX 250117C00240000	C	Jan 17, 2025	240.0	686.35	701.15
LRCX 250117C00250000	C	Jan 17, 2025	250.0	676.70	691.60
LRCX 250117C00260000	C	Jan 17, 2025	260.0	667.00	681.85
LRCX 250117C00270000	C	Jan 17, 2025	270.0	657.40	672.30
LRCX 250117C00280000	C	Jan 17, 2025	280.0	647.80	662.70
LRCX 250117C00290000	C	Jan 17, 2025	290.0	638.20	652.60
LRCX 250117C00300000	C	Jan 17, 2025	300.0	628.65	641.60
LRCX 250117C00310000	C	Jan 17, 2025	310.0	619.00	633.65
LRCX 250117C00320000	C	Jan 17, 2025	320.0	609.55	622.65
LRCX 250117C00330000	C	Jan 17, 2025	330.0	599.80	613.65
LRCX 250117C00340000	C	Jan 17, 2025	340.0	590.30	605.00
LRCX 250117C00350000	C	Jan 17, 2025	350.0	580.85	594.15
LRCX 250117C00360000	C	Jan 17, 2025	360.0	571.25	584.85
LRCX 250117C00370000	C	Jan 17, 2025	370.0	561.80	576.00
LRCX 250117C00380000	C	Jan 17, 2025	380.0	552.25	565.60
LRCX 250117C00390000	C	Jan 17, 2025	390.0	542.70	556.95
LRCX 250117C00400000	C	Jan 17, 2025	400.0	533.40	547.15
LRCX 250117C00410000	C	Jan 17, 2025	410.0	523.85	537.20
LRCX 250117C00420000	C	Jan 17, 2025	420.0	514.45	528.10
LRCX 250117C00430000	C	Jan 17, 2025	430.0	505.10	518.60
LRCX 250117C00440000	C	Jan 17, 2025	440.0	495.65	509.45
LRCX 250117C00450000	C	Jan 17, 2025	450.0	486.30	501.00
LRCX 250117C00460000	C	Jan 17, 2025	460.0	477.10	490.30
LRCX 250117C00470000	C	Jan 17, 2025	470.0	467.65	482.35
LRCX 250117C00480000	C	Jan 17, 2025	480.0	458.45	472.25
LRCX 250117C00490000	C	Jan 17, 2025	490.0	449.05	463.55
LRCX 250117C00500000	C	Jan 17, 2025	500.0	439.75	454.30
LRCX 250117C00510000	C	Jan 17, 2025	510.0	430.75	443.90
LRCX 250117C00520000	C	Jan 17, 2025	520.0	421.60	436.00
LRCX 250117C00530000	C	Jan 17, 2025	530.0	412.45	426.95
LRCX 250117C00540000	C	Jan 17, 2025	540.0	403.45	418.25
LRCX 250117C00550000	C	Jan 17, 2025	550.0	394.35	408.70
LRCX 250117C00560000	C	Jan 17, 2025	560.0	385.55	399.95
LRCX 250117C00570000	C	Jan 17, 2025	570.0	376.25	391.00
LRCX 250117C00580000	C	Jan 17, 2025	580.0	367.35	381.20
LRCX 250117C00590000	C	Jan 17, 2025	590.0	358.65	372.25
LRCX 250117C00600000	C	Jan 17, 2025	600.0	349.85	363.40
LRCX 250117C00610000	C	Jan 17, 2025	610.0	341.10	353.25
LRCX 250117C00620000	C	Jan 17, 2025	620.0	332.55	346.35
LRCX 250117C00630000	C	Jan 17, 2025	630.0	324.05	337.85
LRCX 250117C00640000	C	Jan 17, 2025	640.0	315.75	329.35
LRCX 250117C00650000	C	Jan 17, 2025	650.0	307.45	321.05
LRCX 250117C00660000	C	Jan 17, 2025	660.0	300.20	310.55
LRCX 250117C00670000	C	Jan 17, 2025	670.0	295.30	301.55
LRCX 250117C00680000	C	Jan 17, 2025	680.0	287.70	293.75
LRCX 250117C00700000	C	Jan 17, 2025	700.0	268.85	278.05
LRCX 250117C00720000	C	Jan 17, 2025	720.0	253.25	262.35
LRCX 250117C00740000	C	Jan 17, 2025	740.0	241.95	247.75
LRCX 250117C00760000	C	Jan 17, 2025	760.0	227.60	232.60
LRCX 250117C00780000	C	Jan 17, 2025	780.0	213.20	219.25
LRCX 250117C00800000	C	Jan 17, 2025	800.0	199.90	206.05
LRCX 250117C00820000	C	Jan 17, 2025	820.0	187.45	192.35
LRCX 250117C00840000	C	Jan 17, 2025	840.0	175.10	179.60
LRCX 250117C00860000	C	Jan 17, 2025	860.0	161.05	168.00
LRCX 250117C00880000	C	Jan 17, 2025	880.0	152.45	157.50
LRCX 250117C00900000	C	Jan 17, 2025	900.0	140.90	145.30
LRCX 250117C00920000	C	Jan 17, 2025	920.0	131.45	134.90
LRCX 250117C00940000	C	Jan 17, 2025	940.0	122.65	125.65
LRCX 250117C00960000	C	Jan 17, 2025	960.0	113.35	117.20
LRCX 250117C00970000	C	Jan 17, 2025	970.0	109.15	111.80
LRCX 250117C00980000	C	Jan 17, 2025	980.0	104.35	108.50
LRCX 250117C00990000	C	Jan 17, 2025	990.0	100.95	103.45
LRCX 250117C01000000	C	Jan 17, 2025	1,000.0	97.10	99.35
LRCX 250117C01020000	C	Jan 17, 2025	1,020.0	89.65	93.80
LRCX 250117C01040000	C	Jan 17, 2025	1,040.0	81.05	84.50
LRCX 250117C01060000	C	Jan 17, 2025	1,060.0	75.60	79.80
LRCX 250117C01080000	C	Jan 17, 2025	1,080.0	67.60	71.90
LRCX 250117C01100000	C	Jan 17, 2025	1,100.0	64.05	66.10
LRCX 250117C01120000	C	Jan 17, 2025	1,120.0	59.10	60.95
LRCX 250117C01140000	C	Jan 17, 2025	1,140.0	54.20	55.95
LRCX 250117C01160000	C	Jan 17, 2025	1,160.0	49.75	51.30
LRCX 250117C01180000	C	Jan 17, 2025	1,180.0	45.40	49.00
LRCX 250117C01200000	C	Jan 17, 2025	1,200.0	39.25	43.50
LRCX 250117C01220000	C	Jan 17, 2025	1,220.0	38.40	39.65
LRCX 250117C01240000	C	Jan 17, 2025	1,240.0	35.15	36.50
LRCX 250117C01260000	C	Jan 17, 2025	1,260.0	32.20	33.65
LRCX 250117C01280000	C	Jan 17, 2025	1,280.0	26.80	30.65
LRCX 250117C01300000	C	Jan 17, 2025	1,300.0	26.70	27.95
LRCX 250117C01320000	C	Jan 17, 2025	1,320.0	24.35	25.70
LRCX 250117C01340000	C	Jan 17, 2025	1,340.0	22.25	23.55
LRCX 250117C01360000	C	Jan 17, 2025	1,360.0	20.20	21.50
LRCX 250117C01380000	C	Jan 17, 2025	1,380.0	18.35	19.65
LRCX 250117C01400000	C	Jan 17, 2025	1,400.0	16.85	17.95
LRCX 250117C01420000	C	Jan 17, 2025	1,420.0	15.15	16.40
LRCX 250117C01440000	C	Jan 17, 2025	1,440.0	13.75	15.00
LRCX 250117C01460000	C	Jan 17, 2025	1,460.0	12.60	13.70
LRCX 250117C01480000	C	Jan 17, 2025	1,480.0	11.65	12.50
LRCX 250117P00160000	P	Jan 17, 2025	160.0	0.01	0.20
LRCX 250117P00165000	P	Jan 17, 2025	165.0	0.00	2.64
LRCX 250117P00170000	P	Jan 17, 2025	170.0	0.00	2.67
LRCX 250117P00175000	P	Jan 17, 2025	175.0	0.00	0.57
LRCX 250117P00180000	P	Jan 17, 2025	180.0	0.07	3.95
LRCX 250117P00185000	P	Jan 17, 2025	185.0	0.07	4.00
LRCX 250117P00190000	P	Jan 17, 2025	190.0	0.00	2.72
LRCX 250117P00195000	P	Jan 17, 2025	195.0	0.08	4.00
LRCX 250117P00200000	P	Jan 17, 2025	200.0	0.09	4.00
LRCX 250117P00210000	P	Jan 17, 2025	210.0	0.10	4.05
LRCX 250117P00220000	P	Jan 17, 2025	220.0	0.00	2.82
LRCX 250117P00230000	P	Jan 17, 2025	230.0	0.13	4.10
LRCX 250117P00240000	P	Jan 17, 2025	240.0	0.14	4.15
LRCX 250117P00250000	P	Jan 17, 2025	250.0	0.10	1.05
LRCX 250117P00260000	P	Jan 17, 2025	260.0	0.00	2.98
LRCX 250117P00270000	P	Jan 17, 2025	270.0	0.19	1.50
LRCX 250117P00280000	P	Jan 17, 2025	280.0	0.21	1.53
LRCX 250117P00290000	P	Jan 17, 2025	290.0	0.24	0.94
LRCX 250117P00300000	P	Jan 17, 2025	300.0	0.01	1.20
LRCX 250117P00310000	P	Jan 17, 2025	310.0	0.30	4.80
LRCX 250117P00320000	P	Jan 17, 2025	320.0	0.33	4.80
LRCX 250117P00330000	P	Jan 17, 2025	330.0	0.36	4.70
LRCX 250117P00340000	P	Jan 17, 2025	340.0	0.40	4.80
LRCX 250117P00350000	P	Jan 17, 2025	350.0	0.44	4.90
LRCX 250117P00360000	P	Jan 17, 2025	360.0	0.49	5.00
LRCX 250117P00370000	P	Jan 17, 2025	370.0	0.54	5.15
LRCX 250117P00380000	P	Jan 17, 2025	380.0	0.59	2.06
LRCX 250117P00390000	P	Jan 17, 2025	390.0	1.08	5.40
LRCX 250117P00400000	P	Jan 17, 2025	400.0	1.25	1.86
LRCX 250117P00410000	P	Jan 17, 2025	410.0	1.30	2.03
LRCX 250117P00420000	P	Jan 17, 2025	420.0	1.52	2.23
LRCX 250117P00430000	P	Jan 17, 2025	430.0	1.89	2.43
LRCX 250117P00440000	P	Jan 17, 2025	440.0	1.97	2.66
LRCX 250117P00450000	P	Jan 17, 2025	450.0	2.19	2.90
LRCX 250117P00460000	P	Jan 17, 2025	460.0	2.46	3.20
LRCX 250117P00470000	P	Jan 17, 2025	470.0	2.76	3.50
LRCX 250117P00480000	P	Jan 17, 2025	480.0	3.05	3.80
LRCX 250117P00490000	P	Jan 17, 2025	490.0	3.40	4.20
LRCX 250117P00500000	P	Jan 17, 2025	500.0	3.75	4.55
LRCX 250117P00510000	P	Jan 17, 2025	510.0	4.20	5.00
LRCX 250117P00520000	P	Jan 17, 2025	520.0	4.65	5.45
LRCX 250117P00530000	P	Jan 17, 2025	530.0	5.10	5.95
LRCX 250117P00540000	P	Jan 17, 2025	540.0	5.65	6.55
LRCX 250117P00550000	P	Jan 17, 2025	550.0	4.35	7.15
LRCX 250117P00560000	P	Jan 17, 2025	560.0	6.90	7.80
LRCX 250117P00570000	P	Jan 17, 2025	570.0	5.45	8.35
LRCX 250117P00580000	P	Jan 17, 2025	580.0	8.30	9.00
LRCX 250117P00590000	P	Jan 17, 2025	590.0	6.65	10.05
LRCX 250117P00600000	P	Jan 17, 2025	600.0	10.00	12.40
LRCX 250117P00610000	P	Jan 17, 2025	610.0	11.05	12.00
LRCX 250117P00620000	P	Jan 17, 2025	620.0	12.05	15.45
LRCX 250117P00630000	P	Jan 17, 2025	630.0	12.15	14.30
LRCX 250117P00640000	P	Jan 17, 2025	640.0	14.25	16.40
LRCX 250117P00650000	P	Jan 17, 2025	650.0	15.70	16.90
LRCX 250117P00660000	P	Jan 17, 2025	660.0	17.10	18.35
LRCX 250117P00670000	P	Jan 17, 2025	670.0	18.60	21.85
LRCX 250117P00680000	P	Jan 17, 2025	680.0	20.25	21.45
LRCX 250117P00700000	P	Jan 17, 2025	700.0	23.70	25.10
LRCX 250117P00720000	P	Jan 17, 2025	720.0	27.45	28.75
LRCX 250117P00740000	P	Jan 17, 2025	740.0	31.80	33.20
LRCX 250117P00760000	P	Jan 17, 2025	760.0	34.25	40.95
LRCX 250117P00780000	P	Jan 17, 2025	780.0	42.10	43.75
LRCX 250117P00800000	P	Jan 17, 2025	800.0	46.00	49.75
LRCX 250117P00820000	P	Jan 17, 2025	820.0	54.65	56.35
LRCX 250117P00840000	P	Jan 17, 2025	840.0	61.60	63.50
LRCX 250117P00860000	P	Jan 17, 2025	860.0	69.15	71.00
LRCX 250117P00880000	P	Jan 17, 2025	880.0	77.30	79.35
LRCX 250117P00900000	P	Jan 17, 2025	900.0	86.05	88.75
LRCX 250117P00920000	P	Jan 17, 2025	920.0	93.20	97.90
LRCX 250117P00940000	P	Jan 17, 2025	940.0	105.25	107.80
LRCX 250117P00960000	P	Jan 17, 2025	960.0	115.80	118.65
LRCX 250117P00970000	P	Jan 17, 2025	970.0	118.70	124.30
LRCX 250117P00980000	P	Jan 17, 2025	980.0	126.85	129.85
LRCX 250117P00990000	P	Jan 17, 2025	990.0	132.55	135.80
LRCX 250117P01000000	P	Jan 17, 2025	1,000.0	137.20	141.70
LRCX 250117P01020000	P	Jan 17, 2025	1,020.0	149.45	153.95
LRCX 250117P01040000	P	Jan 17, 2025	1,040.0	159.35	166.70
LRCX 250117P01060000	P	Jan 17, 2025	1,060.0	176.30	180.85
LRCX 250117P01080000	P	Jan 17, 2025	1,080.0	189.80	194.50
LRCX 250117P01100000	P	Jan 17, 2025	1,100.0	204.15	211.95
LRCX 250117P01120000	P	Jan 17, 2025	1,120.0	217.30	227.90
LRCX 250117P01140000	P	Jan 17, 2025	1,140.0	233.70	242.35
LRCX 250117P01160000	P	Jan 17, 2025	1,160.0	247.70	257.40
LRCX 250117P01180000	P	Jan 17, 2025	1,180.0	264.55	271.40
LRCX 250117P01200000	P	Jan 17, 2025	1,200.0	281.05	288.20
LRCX 250117P01220000	P	Jan 17, 2025	1,220.0	297.65	307.30
LRCX 250117P01240000	P	Jan 17, 2025	1,240.0	316.60	324.65
LRCX 250117P01260000	P	Jan 17, 2025	1,260.0	334.65	340.90
LRCX 250117P01280000	P	Jan 17, 2025	1,280.0	351.00	361.10
LRCX 250117P01300000	P	Jan 17, 2025	1,300.0	368.60	380.70
LRCX 250117P01320000	P	Jan 17, 2025	1,320.0	387.00	399.70
LRCX 250117P01340000	P	Jan 17, 2025	1,340.0	405.95	418.55
LRCX 250117P01360000	P	Jan 17, 2025	1,360.0	425.40	438.75
LRCX 250117P01380000	P	Jan 17, 2025	1,380.0	443.95	458.00
LRCX 250117P01400000	P	Jan 17, 2025	1,400.0	463.85	478.30
LRCX 250117P01420000	P	Jan 17, 2025	1,420.0	485.00	498.70
LRCX 250117P01440000	P	Jan 17, 2025	1,440.0	503.90	518.30
LRCX 250117P01460000	P	Jan 17, 2025	1,460.0	523.65	538.25
LRCX 250117P01480000	P	Jan 17, 2025	1,480.0	545.00	558.20
LRCX 250321C00440000	C	Mar 21, 2025	440.0	498.75	513.80
LRCX 250321C00450000	C	Mar 21, 2025	450.0	490.05	506.25
LRCX 250321C00460000	C	Mar 21, 2025	460.0	480.45	495.50
LRCX 250321C00470000	C	Mar 21, 2025	470.0	472.10	486.20
LRCX 250321C00480000	C	Mar 21, 2025	480.0	462.05	478.90
LRCX 250321C00490000	C	Mar 21, 2025	490.0	454.00	469.90
LRCX 250321C00500000	C	Mar 21, 2025	500.0	444.35	461.20
LRCX 250321C00510000	C	Mar 21, 2025	510.0	436.00	451.80
LRCX 250321C00520000	C	Mar 21, 2025	520.0	426.40	443.25
LRCX 250321C00530000	C	Mar 21, 2025	530.0	418.00	433.40
LRCX 250321C00540000	C	Mar 21, 2025	540.0	408.35	425.50
LRCX 250321C00550000	C	Mar 21, 2025	550.0	400.05	414.50
LRCX 250321C00560000	C	Mar 21, 2025	560.0	392.10	405.95
LRCX 250321C00570000	C	Mar 21, 2025	570.0	382.65	397.25
LRCX 250321C00580000	C	Mar 21, 2025	580.0	374.45	388.90
LRCX 250321C00590000	C	Mar 21, 2025	590.0	366.00	380.35
LRCX 250321C00600000	C	Mar 21, 2025	600.0	358.15	371.65
LRCX 250321C00610000	C	Mar 21, 2025	610.0	349.05	363.55
LRCX 250321C00620000	C	Mar 21, 2025	620.0	340.95	355.55
LRCX 250321C00630000	C	Mar 21, 2025	630.0	332.50	347.40
LRCX 250321C00640000	C	Mar 21, 2025	640.0	324.60	339.45
LRCX 250321C00650000	C	Mar 21, 2025	650.0	318.85	331.00
LRCX 250321C00660000	C	Mar 21, 2025	660.0	311.20	323.05
LRCX 250321C00670000	C	Mar 21, 2025	670.0	303.65	315.20
LRCX 250321C00680000	C	Mar 21, 2025	680.0	295.90	306.25
LRCX 250321C00690000	C	Mar 21, 2025	690.0	288.60	299.95
LRCX 250321C00700000	C	Mar 21, 2025	700.0	280.55	292.15
LRCX 250321C00710000	C	Mar 21, 2025	710.0	273.85	281.85
LRCX 250321C00720000	C	Mar 21, 2025	720.0	264.80	277.35
LRCX 250321C00730000	C	Mar 21, 2025	730.0	259.00	270.00
LRCX 250321C00740000	C	Mar 21, 2025	740.0	251.95	262.95
LRCX 250321C00750000	C	Mar 21, 2025	750.0	244.85	255.55
LRCX 250321C00760000	C	Mar 21, 2025	760.0	238.20	247.85
LRCX 250321C00780000	C	Mar 21, 2025	780.0	224.85	235.35
LRCX 250321C00800000	C	Mar 21, 2025	800.0	211.75	221.45
LRCX 250321C00820000	C	Mar 21, 2025	820.0	200.65	207.75
LRCX 250321C00840000	C	Mar 21, 2025	840.0	188.70	195.40
LRCX 250321C00860000	C	Mar 21, 2025	860.0	177.25	183.80
LRCX 250321C00880000	C	Mar 21, 2025	880.0	166.55	174.45
LRCX 250321C00900000	C	Mar 21, 2025	900.0	156.10	161.25
LRCX 250321C00920000	C	Mar 21, 2025	920.0	146.20	153.65
LRCX 250321C00940000	C	Mar 21, 2025	940.0	136.45	141.65
LRCX 250321C00960000	C	Mar 21, 2025	960.0	127.45	133.20
LRCX 250321C00970000	C	Mar 21, 2025	970.0	123.30	128.45
LRCX 250321C00980000	C	Mar 21, 2025	980.0	118.85	124.00
LRCX 250321C00990000	C	Mar 21, 2025	990.0	115.10	124.80
LRCX 250321C01000000	C	Mar 21, 2025	1,000.0	110.85	116.00
LRCX 250321C01020000	C	Mar 21, 2025	1,020.0	103.70	108.30
LRCX 250321C01040000	C	Mar 21, 2025	1,040.0	96.60	101.10
LRCX 250321C01060000	C	Mar 21, 2025	1,060.0	89.90	94.50
LRCX 250321C01080000	C	Mar 21, 2025	1,080.0	83.75	88.55
LRCX 250321C01100000	C	Mar 21, 2025	1,100.0	77.65	82.30
LRCX 250321C01120000	C	Mar 21, 2025	1,120.0	72.20	76.95
LRCX 250321C01140000	C	Mar 21, 2025	1,140.0	66.80	71.60
LRCX 250321C01160000	C	Mar 21, 2025	1,160.0	62.15	66.60
LRCX 250321C01180000	C	Mar 21, 2025	1,180.0	57.60	63.35
LRCX 250321C01200000	C	Mar 21, 2025	1,200.0	53.60	56.80
LRCX 250321C01220000	C	Mar 21, 2025	1,220.0	49.55	53.75
LRCX 250321C01240000	C	Mar 21, 2025	1,240.0	46.05	48.85
LRCX 250321C01260000	C	Mar 21, 2025	1,260.0	42.45	45.80
LRCX 250321C01280000	C	Mar 21, 2025	1,280.0	39.40	42.45
LRCX 250321C01300000	C	Mar 21, 2025	1,300.0	36.40	39.20
LRCX 250321C01320000	C	Mar 21, 2025	1,320.0	33.50	38.00
LRCX 250321C01340000	C	Mar 21, 2025	1,340.0	31.30	33.95
LRCX 250321C01360000	C	Mar 21, 2025	1,360.0	28.30	31.35
LRCX 250321C01380000	C	Mar 21, 2025	1,380.0	26.10	28.85
LRCX 250321C01400000	C	Mar 21, 2025	1,400.0	24.10	26.95
LRCX 250321C01420000	C	Mar 21, 2025	1,420.0	22.30	24.90
LRCX 250321C01440000	C	Mar 21, 2025	1,440.0	20.35	23.10
LRCX 250321C01460000	C	Mar 21, 2025	1,460.0	18.80	21.30
LRCX 250321C01480000	C	Mar 21, 2025	1,480.0	17.35	19.55
LRCX 250321P00440000	P	Mar 21, 2025	440.0	0.64	7.05
LRCX 250321P00450000	P	Mar 21, 2025	450.0	0.83	7.60
LRCX 250321P00460000	P	Mar 21, 2025	460.0	1.01	8.25
LRCX 250321P00470000	P	Mar 21, 2025	470.0	1.20	8.70
LRCX 250321P00480000	P	Mar 21, 2025	480.0	1.45	9.25
LRCX 250321P00490000	P	Mar 21, 2025	490.0	1.73	9.80
LRCX 250321P00500000	P	Mar 21, 2025	500.0	2.10	10.40
LRCX 250321P00510000	P	Mar 21, 2025	510.0	2.76	11.05
LRCX 250321P00520000	P	Mar 21, 2025	520.0	3.45	11.75
LRCX 250321P00530000	P	Mar 21, 2025	530.0	4.20	12.50
LRCX 250321P00540000	P	Mar 21, 2025	540.0	4.20	11.35
LRCX 250321P00550000	P	Mar 21, 2025	550.0	6.90	10.10
LRCX 250321P00560000	P	Mar 21, 2025	560.0	7.80	11.10
LRCX 250321P00570000	P	Mar 21, 2025	570.0	10.70	12.20
LRCX 250321P00580000	P	Mar 21, 2025	580.0	9.60	13.30
LRCX 250321P00590000	P	Mar 21, 2025	590.0	12.70	14.50
LRCX 250321P00600000	P	Mar 21, 2025	600.0	13.70	15.40
LRCX 250321P00610000	P	Mar 21, 2025	610.0	15.30	16.75
LRCX 250321P00620000	P	Mar 21, 2025	620.0	14.25	18.15
LRCX 250321P00630000	P	Mar 21, 2025	630.0	15.65	19.60
LRCX 250321P00640000	P	Mar 21, 2025	640.0	17.10	23.45
LRCX 250321P00650000	P	Mar 21, 2025	650.0	19.25	22.90
LRCX 250321P00660000	P	Mar 21, 2025	660.0	20.25	24.30
LRCX 250321P00670000	P	Mar 21, 2025	670.0	22.20	26.65
LRCX 250321P00680000	P	Mar 21, 2025	680.0	26.00	28.00
LRCX 250321P00690000	P	Mar 21, 2025	690.0	28.45	30.10
LRCX 250321P00700000	P	Mar 21, 2025	700.0	30.30	34.85
LRCX 250321P00710000	P	Mar 21, 2025	710.0	32.25	34.55
LRCX 250321P00720000	P	Mar 21, 2025	720.0	33.50	36.90
LRCX 250321P00730000	P	Mar 21, 2025	730.0	34.40	39.45
LRCX 250321P00740000	P	Mar 21, 2025	740.0	38.90	42.00
LRCX 250321P00750000	P	Mar 21, 2025	750.0	41.15	46.00
LRCX 250321P00760000	P	Mar 21, 2025	760.0	44.40	47.25
LRCX 250321P00780000	P	Mar 21, 2025	780.0	50.50	53.55
LRCX 250321P00800000	P	Mar 21, 2025	800.0	56.45	59.00
LRCX 250321P00820000	P	Mar 21, 2025	820.0	62.05	66.00
LRCX 250321P00840000	P	Mar 21, 2025	840.0	70.25	73.10
LRCX 250321P00860000	P	Mar 21, 2025	860.0	78.15	81.15
LRCX 250321P00880000	P	Mar 21, 2025	880.0	86.25	89.40
LRCX 250321P00900000	P	Mar 21, 2025	900.0	94.80	98.05
LRCX 250321P00920000	P	Mar 21, 2025	920.0	104.05	107.40
LRCX 250321P00940000	P	Mar 21, 2025	940.0	114.05	117.70
LRCX 250321P00960000	P	Mar 21, 2025	960.0	124.55	128.40
LRCX 250321P00970000	P	Mar 21, 2025	970.0	130.05	133.75
LRCX 250321P00980000	P	Mar 21, 2025	980.0	135.25	139.40
LRCX 250321P00990000	P	Mar 21, 2025	990.0	141.35	145.50
LRCX 250321P01000000	P	Mar 21, 2025	1,000.0	147.55	151.45
LRCX 250321P01020000	P	Mar 21, 2025	1,020.0	159.10	163.60
LRCX 250321P01040000	P	Mar 21, 2025	1,040.0	171.30	176.45
LRCX 250321P01060000	P	Mar 21, 2025	1,060.0	184.55	192.45
LRCX 250321P01080000	P	Mar 21, 2025	1,080.0	198.15	203.55
LRCX 250321P01100000	P	Mar 21, 2025	1,100.0	212.10	217.90
LRCX 250321P01120000	P	Mar 21, 2025	1,120.0	225.90	232.35
LRCX 250321P01140000	P	Mar 21, 2025	1,140.0	239.90	250.85
LRCX 250321P01160000	P	Mar 21, 2025	1,160.0	255.15	266.25
LRCX 250321P01180000	P	Mar 21, 2025	1,180.0	271.15	281.65
LRCX 250321P01200000	P	Mar 21, 2025	1,200.0	286.95	294.50
LRCX 250321P01220000	P	Mar 21, 2025	1,220.0	303.15	314.10
LRCX 250321P01240000	P	Mar 21, 2025	1,240.0	319.80	330.55
LRCX 250321P01260000	P	Mar 21, 2025	1,260.0	337.10	345.90
LRCX 250321P01280000	P	Mar 21, 2025	1,280.0	354.60	365.55
LRCX 250321P01300000	P	Mar 21, 2025	1,300.0	372.65	383.35
LRCX 250321P01320000	P	Mar 21, 2025	1,320.0	390.75	401.30
LRCX 250321P01340000	P	Mar 21, 2025	1,340.0	408.20	421.70
LRCX 250321P01360000	P	Mar 21, 2025	1,360.0	427.00	439.90
LRCX 250321P01380000	P	Mar 21, 2025	1,380.0	446.00	459.15
LRCX 250321P01400000	P	Mar 21, 2025	1,400.0	462.95	478.35
LRCX 250321P01420000	P	Mar 21, 2025	1,420.0	482.00	498.20
LRCX 250321P01440000	P	Mar 21, 2025	1,440.0	502.05	518.85
LRCX 250321P01460000	P	Mar 21, 2025	1,460.0	522.60	538.35
LRCX 250321P01480000	P	Mar 21, 2025	1,480.0	542.55	558.65
LRCX 250620C00380000	C	Jun 20, 2025	380.0	560.05	578.00
LRCX 250620C00390000	C	Jun 20, 2025	390.0	550.00	568.00
LRCX 250620C00400000	C	Jun 20, 2025	400.0	540.00	558.00
LRCX 250620C00410000	C	Jun 20, 2025	410.0	532.05	550.00
LRCX 250620C00420000	C	Jun 20, 2025	420.0	522.00	540.00
LRCX 250620C00430000	C	Jun 20, 2025	430.0	514.05	532.00
LRCX 250620C00440000	C	Jun 20, 2025	440.0	504.00	522.00
LRCX 250620C00450000	C	Jun 20, 2025	450.0	496.00	514.00
LRCX 250620C00460000	C	Jun 20, 2025	460.0	488.00	504.00
LRCX 250620C00470000	C	Jun 20, 2025	470.0	478.00	496.00
LRCX 250620C00480000	C	Jun 20, 2025	480.0	468.00	488.00
LRCX 250620C00490000	C	Jun 20, 2025	490.0	460.00	479.90
LRCX 250620C00500000	C	Jun 20, 2025	500.0	452.00	470.00
LRCX 250620C00510000	C	Jun 20, 2025	510.0	442.00	462.00
LRCX 250620C00520000	C	Jun 20, 2025	520.0	436.00	450.60
LRCX 250620C00530000	C	Jun 20, 2025	530.0	426.00	441.90
LRCX 250620C00540000	C	Jun 20, 2025	540.0	418.00	433.00
LRCX 250620C00550000	C	Jun 20, 2025	550.0	410.00	425.05
LRCX 250620C00560000	C	Jun 20, 2025	560.0	402.05	417.05
LRCX 250620C00570000	C	Jun 20, 2025	570.0	394.00	408.75
LRCX 250620C00580000	C	Jun 20, 2025	580.0	384.00	400.55
LRCX 250620C00590000	C	Jun 20, 2025	590.0	376.00	392.45
LRCX 250620C00600000	C	Jun 20, 2025	600.0	368.10	384.35
LRCX 250620C00610000	C	Jun 20, 2025	610.0	360.05	376.35
LRCX 250620C00620000	C	Jun 20, 2025	620.0	354.25	368.55
LRCX 250620C00630000	C	Jun 20, 2025	630.0	346.80	357.50
LRCX 250620C00640000	C	Jun 20, 2025	640.0	339.50	353.20
LRCX 250620C00650000	C	Jun 20, 2025	650.0	332.05	345.25
LRCX 250620C00660000	C	Jun 20, 2025	660.0	324.35	338.00
LRCX 250620C00670000	C	Jun 20, 2025	670.0	317.10	330.55
LRCX 250620C00680000	C	Jun 20, 2025	680.0	310.25	323.15
LRCX 250620C00690000	C	Jun 20, 2025	690.0	302.85	316.00
LRCX 250620C00700000	C	Jun 20, 2025	700.0	295.95	308.85
LRCX 250620C00710000	C	Jun 20, 2025	710.0	288.60	301.80
LRCX 250620C00720000	C	Jun 20, 2025	720.0	282.30	294.90
LRCX 250620C00730000	C	Jun 20, 2025	730.0	275.45	287.90
LRCX 250620C00740000	C	Jun 20, 2025	740.0	268.40	281.35
LRCX 250620C00750000	C	Jun 20, 2025	750.0	261.45	274.75
LRCX 250620C00760000	C	Jun 20, 2025	760.0	255.35	268.00
LRCX 250620C00770000	C	Jun 20, 2025	770.0	247.80	261.45
LRCX 250620C00780000	C	Jun 20, 2025	780.0	242.85	255.00
LRCX 250620C00790000	C	Jun 20, 2025	790.0	235.90	246.05
LRCX 250620C00800000	C	Jun 20, 2025	800.0	231.00	242.35
LRCX 250620C00810000	C	Jun 20, 2025	810.0	223.20	236.45
LRCX 250620C00820000	C	Jun 20, 2025	820.0	220.10	229.70
LRCX 250620C00830000	C	Jun 20, 2025	830.0	213.95	224.15
LRCX 250620C00840000	C	Jun 20, 2025	840.0	208.60	218.25
LRCX 250620C00850000	C	Jun 20, 2025	850.0	202.05	212.55
LRCX 250620C00860000	C	Jun 20, 2025	860.0	197.75	206.95
LRCX 250620C00870000	C	Jun 20, 2025	870.0	192.40	201.70
LRCX 250620C00880000	C	Jun 20, 2025	880.0	187.25	195.85
LRCX 250620C00890000	C	Jun 20, 2025	890.0	182.15	190.45
LRCX 250620C00900000	C	Jun 20, 2025	900.0	177.35	185.60
LRCX 250620C00910000	C	Jun 20, 2025	910.0	172.65	180.60
LRCX 250620C00920000	C	Jun 20, 2025	920.0	167.55	175.45
LRCX 250620C00930000	C	Jun 20, 2025	930.0	162.80	170.70
LRCX 250620C00940000	C	Jun 20, 2025	940.0	156.85	166.10
LRCX 250620C00950000	C	Jun 20, 2025	950.0	153.65	161.55
LRCX 250620C00960000	C	Jun 20, 2025	960.0	149.35	156.95
LRCX 250620C00970000	C	Jun 20, 2025	970.0	145.05	152.65
LRCX 250620C00980000	C	Jun 20, 2025	980.0	140.75	149.55
LRCX 250620C00990000	C	Jun 20, 2025	990.0	136.60	142.70
LRCX 250620C01000000	C	Jun 20, 2025	1,000.0	132.40	139.95
LRCX 250620C01010000	C	Jun 20, 2025	1,010.0	127.95	135.75
LRCX 250620C01020000	C	Jun 20, 2025	1,020.0	124.05	131.85
LRCX 250620C01030000	C	Jun 20, 2025	1,030.0	119.70	131.70
LRCX 250620C01040000	C	Jun 20, 2025	1,040.0	116.55	124.40
LRCX 250620C01050000	C	Jun 20, 2025	1,050.0	112.95	120.10
LRCX 250620C01060000	C	Jun 20, 2025	1,060.0	109.15	116.85
LRCX 250620C01070000	C	Jun 20, 2025	1,070.0	106.25	112.90
LRCX 250620C01080000	C	Jun 20, 2025	1,080.0	103.10	112.15
LRCX 250620C01090000	C	Jun 20, 2025	1,090.0	100.20	106.45
LRCX 250620C01100000	C	Jun 20, 2025	1,100.0	97.25	102.75
LRCX 250620C01110000	C	Jun 20, 2025	1,110.0	93.80	99.95
LRCX 250620C01120000	C	Jun 20, 2025	1,120.0	91.00	97.15
LRCX 250620C01130000	C	Jun 20, 2025	1,130.0	88.20	94.15
LRCX 250620C01140000	C	Jun 20, 2025	1,140.0	85.40	93.15
LRCX 250620C01160000	C	Jun 20, 2025	1,160.0	80.20	87.80
LRCX 250620C01180000	C	Jun 20, 2025	1,180.0	75.05	80.65
LRCX 250620C01200000	C	Jun 20, 2025	1,200.0	70.55	76.05
LRCX 250620C01220000	C	Jun 20, 2025	1,220.0	66.15	71.60
LRCX 250620C01240000	C	Jun 20, 2025	1,240.0	62.00	70.00
LRCX 250620C01260000	C	Jun 20, 2025	1,260.0	58.50	63.35
LRCX 250620C01280000	C	Jun 20, 2025	1,280.0	55.05	59.60
LRCX 250620C01300000	C	Jun 20, 2025	1,300.0	51.35	56.45
LRCX 250620C01320000	C	Jun 20, 2025	1,320.0	48.10	52.70
LRCX 250620C01340000	C	Jun 20, 2025	1,340.0	45.45	49.75
LRCX 250620C01360000	C	Jun 20, 2025	1,360.0	42.45	47.00
LRCX 250620C01380000	C	Jun 20, 2025	1,380.0	39.85	43.90
LRCX 250620C01400000	C	Jun 20, 2025	1,400.0	36.95	43.20
LRCX 250620C01420000	C	Jun 20, 2025	1,420.0	35.10	39.25
LRCX 250620C01440000	C	Jun 20, 2025	1,440.0	32.65	37.20
LRCX 250620C01460000	C	Jun 20, 2025	1,460.0	30.45	34.55
LRCX 250620C01480000	C	Jun 20, 2025	1,480.0	28.85	32.70
LRCX 250620P00380000	P	Jun 20, 2025	380.0	0.70	10.00
LRCX 250620P00390000	P	Jun 20, 2025	390.0	2.00	7.05
LRCX 250620P00400000	P	Jun 20, 2025	400.0	0.99	7.60
LRCX 250620P00410000	P	Jun 20, 2025	410.0	0.01	10.00
LRCX 250620P00420000	P	Jun 20, 2025	420.0	0.15	10.00
LRCX 250620P00430000	P	Jun 20, 2025	430.0	1.00	11.00
LRCX 250620P00440000	P	Jun 20, 2025	440.0	1.00	11.00
LRCX 250620P00450000	P	Jun 20, 2025	450.0	2.00	12.00
LRCX 250620P00460000	P	Jun 20, 2025	460.0	2.60	12.00
LRCX 250620P00470000	P	Jun 20, 2025	470.0	3.00	13.00
LRCX 250620P00480000	P	Jun 20, 2025	480.0	4.00	13.00
LRCX 250620P00490000	P	Jun 20, 2025	490.0	5.00	14.00
LRCX 250620P00500000	P	Jun 20, 2025	500.0	5.00	15.00
LRCX 250620P00510000	P	Jun 20, 2025	510.0	5.00	11.55
LRCX 250620P00520000	P	Jun 20, 2025	520.0	10.80	12.55
LRCX 250620P00530000	P	Jun 20, 2025	530.0	11.90	13.25
LRCX 250620P00540000	P	Jun 20, 2025	540.0	12.85	18.00
LRCX 250620P00550000	P	Jun 20, 2025	550.0	13.90	15.50
LRCX 250620P00560000	P	Jun 20, 2025	560.0	15.10	20.00
LRCX 250620P00570000	P	Jun 20, 2025	570.0	16.25	20.40
LRCX 250620P00580000	P	Jun 20, 2025	580.0	15.15	23.00
LRCX 250620P00590000	P	Jun 20, 2025	590.0	18.75	20.45
LRCX 250620P00600000	P	Jun 20, 2025	600.0	17.90	22.15
LRCX 250620P00610000	P	Jun 20, 2025	610.0	21.85	23.45
LRCX 250620P00620000	P	Jun 20, 2025	620.0	23.35	27.10
LRCX 250620P00630000	P	Jun 20, 2025	630.0	25.10	26.80
LRCX 250620P00640000	P	Jun 20, 2025	640.0	25.25	28.70
LRCX 250620P00650000	P	Jun 20, 2025	650.0	28.35	33.05
LRCX 250620P00660000	P	Jun 20, 2025	660.0	30.40	35.10
LRCX 250620P00670000	P	Jun 20, 2025	670.0	32.35	34.50
LRCX 250620P00680000	P	Jun 20, 2025	680.0	32.65	36.65
LRCX 250620P00690000	P	Jun 20, 2025	690.0	33.90	39.40
LRCX 250620P00700000	P	Jun 20, 2025	700.0	37.00	41.85
LRCX 250620P00710000	P	Jun 20, 2025	710.0	38.85	44.65
LRCX 250620P00720000	P	Jun 20, 2025	720.0	44.05	47.15
LRCX 250620P00730000	P	Jun 20, 2025	730.0	45.75	49.90
LRCX 250620P00740000	P	Jun 20, 2025	740.0	50.00	53.30
LRCX 250620P00750000	P	Jun 20, 2025	750.0	52.35	55.80
LRCX 250620P00760000	P	Jun 20, 2025	760.0	54.95	58.75
LRCX 250620P00770000	P	Jun 20, 2025	770.0	58.25	62.00
LRCX 250620P00780000	P	Jun 20, 2025	780.0	61.80	65.30
LRCX 250620P00790000	P	Jun 20, 2025	790.0	62.65	68.50
LRCX 250620P00800000	P	Jun 20, 2025	800.0	68.35	72.10
LRCX 250620P00810000	P	Jun 20, 2025	810.0	71.45	75.75
LRCX 250620P00820000	P	Jun 20, 2025	820.0	75.40	79.70
LRCX 250620P00830000	P	Jun 20, 2025	830.0	79.20	83.55
LRCX 250620P00840000	P	Jun 20, 2025	840.0	82.05	87.55
LRCX 250620P00850000	P	Jun 20, 2025	850.0	87.10	91.70
LRCX 250620P00860000	P	Jun 20, 2025	860.0	91.10	95.80
LRCX 250620P00870000	P	Jun 20, 2025	870.0	94.00	100.10
LRCX 250620P00880000	P	Jun 20, 2025	880.0	99.00	104.65
LRCX 250620P00890000	P	Jun 20, 2025	890.0	103.10	109.15
LRCX 250620P00900000	P	Jun 20, 2025	900.0	108.50	113.85
LRCX 250620P00910000	P	Jun 20, 2025	910.0	108.30	118.70
LRCX 250620P00920000	P	Jun 20, 2025	920.0	112.00	123.25
LRCX 250620P00930000	P	Jun 20, 2025	930.0	121.15	128.10
LRCX 250620P00940000	P	Jun 20, 2025	940.0	126.30	133.15
LRCX 250620P00950000	P	Jun 20, 2025	950.0	131.30	138.40
LRCX 250620P00960000	P	Jun 20, 2025	960.0	136.10	143.60
LRCX 250620P00970000	P	Jun 20, 2025	970.0	138.00	151.05
LRCX 250620P00980000	P	Jun 20, 2025	980.0	146.35	156.70
LRCX 250620P00990000	P	Jun 20, 2025	990.0	151.05	160.30
LRCX 250620P01000000	P	Jun 20, 2025	1,000.0	158.45	165.95
LRCX 250620P01010000	P	Jun 20, 2025	1,010.0	164.15	171.60
LRCX 250620P01020000	P	Jun 20, 2025	1,020.0	170.80	177.20
LRCX 250620P01030000	P	Jun 20, 2025	1,030.0	174.05	185.35
LRCX 250620P01040000	P	Jun 20, 2025	1,040.0	182.10	189.45
LRCX 250620P01050000	P	Jun 20, 2025	1,050.0	187.90	195.75
LRCX 250620P01060000	P	Jun 20, 2025	1,060.0	194.60	202.15
LRCX 250620P01070000	P	Jun 20, 2025	1,070.0	201.05	209.50
LRCX 250620P01080000	P	Jun 20, 2025	1,080.0	207.60	218.15
LRCX 250620P01090000	P	Jun 20, 2025	1,090.0	214.75	221.95
LRCX 250620P01100000	P	Jun 20, 2025	1,100.0	220.40	231.80
LRCX 250620P01110000	P	Jun 20, 2025	1,110.0	227.65	235.85
LRCX 250620P01120000	P	Jun 20, 2025	1,120.0	234.45	245.95
LRCX 250620P01130000	P	Jun 20, 2025	1,130.0	241.70	250.05
LRCX 250620P01140000	P	Jun 20, 2025	1,140.0	248.75	260.85
LRCX 250620P01160000	P	Jun 20, 2025	1,160.0	263.60	276.15
LRCX 250620P01180000	P	Jun 20, 2025	1,180.0	278.70	290.85
LRCX 250620P01200000	P	Jun 20, 2025	1,200.0	294.00	306.65
LRCX 250620P01220000	P	Jun 20, 2025	1,220.0	310.10	322.05
LRCX 250620P01240000	P	Jun 20, 2025	1,240.0	326.40	338.90
LRCX 250620P01260000	P	Jun 20, 2025	1,260.0	342.90	355.70
LRCX 250620P01280000	P	Jun 20, 2025	1,280.0	359.90	372.55
LRCX 250620P01300000	P	Jun 20, 2025	1,300.0	377.60	389.95
LRCX 250620P01320000	P	Jun 20, 2025	1,320.0	394.75	407.20
LRCX 250620P01340000	P	Jun 20, 2025	1,340.0	413.75	425.30
LRCX 250620P01360000	P	Jun 20, 2025	1,360.0	431.25	442.50
LRCX 250620P01380000	P	Jun 20, 2025	1,380.0	448.90	462.35
LRCX 250620P01400000	P	Jun 20, 2025	1,400.0	467.50	481.20
LRCX 250620P01420000	P	Jun 20, 2025	1,420.0	486.60	499.80
LRCX 250620P01440000	P	Jun 20, 2025	1,440.0	502.00	520.00
LRCX 250620P01460000	P	Jun 20, 2025	1,460.0	522.00	540.00
LRCX 250620P01480000	P	Jun 20, 2025	1,480.0	545.00	559.90
LRCX 260116C00300000	C	Jan 16, 2026	300.0	636.00	656.00
LRCX 260116C00310000	C	Jan 16, 2026	310.0	628.00	646.00
LRCX 260116C00320000	C	Jan 16, 2026	320.0	620.00	638.00
LRCX 260116C00330000	C	Jan 16, 2026	330.0	610.00	630.00
LRCX 260116C00340000	C	Jan 16, 2026	340.0	602.00	620.00
LRCX 260116C00350000	C	Jan 16, 2026	350.0	594.00	612.00
LRCX 260116C00360000	C	Jan 16, 2026	360.0	584.00	604.00
LRCX 260116C00370000	C	Jan 16, 2026	370.0	576.00	594.00
LRCX 260116C00380000	C	Jan 16, 2026	380.0	568.00	586.00
LRCX 260116C00390000	C	Jan 16, 2026	390.0	558.00	578.00
LRCX 260116C00400000	C	Jan 16, 2026	400.0	550.00	570.00
LRCX 260116C00410000	C	Jan 16, 2026	410.0	542.00	560.00
LRCX 260116C00420000	C	Jan 16, 2026	420.0	534.00	552.00
LRCX 260116C00430000	C	Jan 16, 2026	430.0	524.00	544.00
LRCX 260116C00440000	C	Jan 16, 2026	440.0	516.00	536.00
LRCX 260116C00450000	C	Jan 16, 2026	450.0	508.00	528.00
LRCX 260116C00460000	C	Jan 16, 2026	460.0	500.00	520.00
LRCX 260116C00470000	C	Jan 16, 2026	470.0	492.00	507.75
LRCX 260116C00480000	C	Jan 16, 2026	480.0	484.00	499.90
LRCX 260116C00490000	C	Jan 16, 2026	490.0	476.00	491.10
LRCX 260116C00500000	C	Jan 16, 2026	500.0	468.00	483.50
LRCX 260116C00510000	C	Jan 16, 2026	510.0	460.00	475.90
LRCX 260116C00520000	C	Jan 16, 2026	520.0	454.05	468.05
LRCX 260116C00530000	C	Jan 16, 2026	530.0	446.10	459.80
LRCX 260116C00540000	C	Jan 16, 2026	540.0	438.05	452.10
LRCX 260116C00550000	C	Jan 16, 2026	550.0	430.10	444.65
LRCX 260116C00560000	C	Jan 16, 2026	560.0	422.00	437.30
LRCX 260116C00570000	C	Jan 16, 2026	570.0	414.10	429.50
LRCX 260116C00580000	C	Jan 16, 2026	580.0	408.00	422.10
LRCX 260116C00590000	C	Jan 16, 2026	590.0	401.10	413.95
LRCX 260116C00600000	C	Jan 16, 2026	600.0	393.30	407.70
LRCX 260116C00610000	C	Jan 16, 2026	610.0	386.95	400.75
LRCX 260116C00620000	C	Jan 16, 2026	620.0	379.40	393.25
LRCX 260116C00630000	C	Jan 16, 2026	630.0	372.40	386.45
LRCX 260116C00640000	C	Jan 16, 2026	640.0	365.20	379.45
LRCX 260116C00650000	C	Jan 16, 2026	650.0	358.45	372.50
LRCX 260116C00660000	C	Jan 16, 2026	660.0	351.20	365.60
LRCX 260116C00670000	C	Jan 16, 2026	670.0	344.60	359.10
LRCX 260116C00680000	C	Jan 16, 2026	680.0	338.05	351.20
LRCX 260116C00690000	C	Jan 16, 2026	690.0	331.40	345.65
LRCX 260116C00700000	C	Jan 16, 2026	700.0	325.35	338.00
LRCX 260116C00710000	C	Jan 16, 2026	710.0	318.60	332.65
LRCX 260116C00720000	C	Jan 16, 2026	720.0	312.10	326.15
LRCX 260116C00730000	C	Jan 16, 2026	730.0	306.30	319.80
LRCX 260116C00740000	C	Jan 16, 2026	740.0	299.60	313.90
LRCX 260116C00750000	C	Jan 16, 2026	750.0	294.60	306.75
LRCX 260116C00760000	C	Jan 16, 2026	760.0	288.45	301.60
LRCX 260116C00780000	C	Jan 16, 2026	780.0	276.80	290.00
LRCX 260116C00800000	C	Jan 16, 2026	800.0	265.80	277.70
LRCX 260116C00820000	C	Jan 16, 2026	820.0	253.55	266.60
LRCX 260116C00840000	C	Jan 16, 2026	840.0	244.25	255.85
LRCX 260116C00860000	C	Jan 16, 2026	860.0	232.45	245.40
LRCX 260116C00880000	C	Jan 16, 2026	880.0	224.30	235.10
LRCX 260116C00900000	C	Jan 16, 2026	900.0	215.10	224.50
LRCX 260116C00920000	C	Jan 16, 2026	920.0	205.75	215.15
LRCX 260116C00940000	C	Jan 16, 2026	940.0	196.30	206.00
LRCX 260116C00960000	C	Jan 16, 2026	960.0	187.35	196.80
LRCX 260116C00970000	C	Jan 16, 2026	970.0	182.50	192.65
LRCX 260116C00980000	C	Jan 16, 2026	980.0	179.45	188.00
LRCX 260116C00990000	C	Jan 16, 2026	990.0	175.60	184.30
LRCX 260116C01000000	C	Jan 16, 2026	1,000.0	171.25	180.10
LRCX 260116C01020000	C	Jan 16, 2026	1,020.0	165.25	172.30
LRCX 260116C01040000	C	Jan 16, 2026	1,040.0	156.60	165.50
LRCX 260116C01060000	C	Jan 16, 2026	1,060.0	148.30	156.70
LRCX 260116C01080000	C	Jan 16, 2026	1,080.0	141.40	151.40
LRCX 260116C01100000	C	Jan 16, 2026	1,100.0	135.05	142.60
LRCX 260116C01120000	C	Jan 16, 2026	1,120.0	129.70	137.25
LRCX 260116C01140000	C	Jan 16, 2026	1,140.0	122.80	131.10
LRCX 260116C01160000	C	Jan 16, 2026	1,160.0	116.60	124.50
LRCX 260116C01180000	C	Jan 16, 2026	1,180.0	111.55	118.40
LRCX 260116C01200000	C	Jan 16, 2026	1,200.0	106.75	114.00
LRCX 260116C01220000	C	Jan 16, 2026	1,220.0	101.80	109.35
LRCX 260116C01240000	C	Jan 16, 2026	1,240.0	98.05	104.25
LRCX 260116C01260000	C	Jan 16, 2026	1,260.0	93.00	99.55
LRCX 260116C01280000	C	Jan 16, 2026	1,280.0	89.10	95.35
LRCX 260116C01300000	C	Jan 16, 2026	1,300.0	85.05	90.50
LRCX 260116C01320000	C	Jan 16, 2026	1,320.0	80.00	87.05
LRCX 260116C01340000	C	Jan 16, 2026	1,340.0	77.10	83.45
LRCX 260116C01360000	C	Jan 16, 2026	1,360.0	73.25	78.80
LRCX 260116C01380000	C	Jan 16, 2026	1,380.0	70.20	75.00
LRCX 260116C01400000	C	Jan 16, 2026	1,400.0	67.00	71.60
LRCX 260116C01420000	C	Jan 16, 2026	1,420.0	63.00	68.95
LRCX 260116C01440000	C	Jan 16, 2026	1,440.0	60.30	67.10
LRCX 260116C01460000	C	Jan 16, 2026	1,460.0	57.95	63.45
LRCX 260116C01480000	C	Jan 16, 2026	1,480.0	55.10	61.45
LRCX 260116P00300000	P	Jan 16, 2026	300.0	3.00	3.80
LRCX 260116P00310000	P	Jan 16, 2026	310.0	1.57	6.00
LRCX 260116P00320000	P	Jan 16, 2026	320.0	1.77	6.50
LRCX 260116P00330000	P	Jan 16, 2026	330.0	1.97	7.00
LRCX 260116P00340000	P	Jan 16, 2026	340.0	2.20	7.00
LRCX 260116P00350000	P	Jan 16, 2026	350.0	2.54	8.25
LRCX 260116P00360000	P	Jan 16, 2026	360.0	3.10	8.85
LRCX 260116P00370000	P	Jan 16, 2026	370.0	3.70	9.45
LRCX 260116P00380000	P	Jan 16, 2026	380.0	4.35	10.00
LRCX 260116P00390000	P	Jan 16, 2026	390.0	5.05	10.80
LRCX 260116P00400000	P	Jan 16, 2026	400.0	5.85	11.50
LRCX 260116P00410000	P	Jan 16, 2026	410.0	6.65	12.20
LRCX 260116P00420000	P	Jan 16, 2026	420.0	7.45	13.00
LRCX 260116P00430000	P	Jan 16, 2026	430.0	8.35	13.85
LRCX 260116P00440000	P	Jan 16, 2026	440.0	9.30	14.70
LRCX 260116P00450000	P	Jan 16, 2026	450.0	10.35	15.60
LRCX 260116P00460000	P	Jan 16, 2026	460.0	13.10	14.90
LRCX 260116P00470000	P	Jan 16, 2026	470.0	14.15	15.75
LRCX 260116P00480000	P	Jan 16, 2026	480.0	15.30	16.90
LRCX 260116P00490000	P	Jan 16, 2026	490.0	16.45	18.20
LRCX 260116P00500000	P	Jan 16, 2026	500.0	17.50	19.25
LRCX 260116P00510000	P	Jan 16, 2026	510.0	18.75	20.75
LRCX 260116P00520000	P	Jan 16, 2026	520.0	20.20	22.15
LRCX 260116P00530000	P	Jan 16, 2026	530.0	21.50	23.45
LRCX 260116P00540000	P	Jan 16, 2026	540.0	22.85	25.00
LRCX 260116P00550000	P	Jan 16, 2026	550.0	24.50	26.50
LRCX 260116P00560000	P	Jan 16, 2026	560.0	26.15	28.75
LRCX 260116P00570000	P	Jan 16, 2026	570.0	27.75	30.10
LRCX 260116P00580000	P	Jan 16, 2026	580.0	29.65	32.30
LRCX 260116P00590000	P	Jan 16, 2026	590.0	30.55	33.85
LRCX 260116P00600000	P	Jan 16, 2026	600.0	31.90	35.95
LRCX 260116P00610000	P	Jan 16, 2026	610.0	34.55	37.60
LRCX 260116P00620000	P	Jan 16, 2026	620.0	34.20	39.75
LRCX 260116P00630000	P	Jan 16, 2026	630.0	35.00	42.80
LRCX 260116P00640000	P	Jan 16, 2026	640.0	41.05	44.75
LRCX 260116P00650000	P	Jan 16, 2026	650.0	42.05	46.90
LRCX 260116P00660000	P	Jan 16, 2026	660.0	46.30	49.10
LRCX 260116P00670000	P	Jan 16, 2026	670.0	48.70	52.15
LRCX 260116P00680000	P	Jan 16, 2026	680.0	49.60	54.35
LRCX 260116P00690000	P	Jan 16, 2026	690.0	53.55	57.15
LRCX 260116P00700000	P	Jan 16, 2026	700.0	55.25	60.20
LRCX 260116P00710000	P	Jan 16, 2026	710.0	59.00	62.75
LRCX 260116P00720000	P	Jan 16, 2026	720.0	59.80	65.60
LRCX 260116P00730000	P	Jan 16, 2026	730.0	65.25	68.80
LRCX 260116P00740000	P	Jan 16, 2026	740.0	68.25	72.10
LRCX 260116P00750000	P	Jan 16, 2026	750.0	69.95	75.30
LRCX 260116P00760000	P	Jan 16, 2026	760.0	74.85	78.80
LRCX 260116P00780000	P	Jan 16, 2026	780.0	79.00	85.80
LRCX 260116P00800000	P	Jan 16, 2026	800.0	89.10	93.35
LRCX 260116P00820000	P	Jan 16, 2026	820.0	95.05	101.10
LRCX 260116P00840000	P	Jan 16, 2026	840.0	103.55	108.65
LRCX 260116P00860000	P	Jan 16, 2026	860.0	110.70	117.60
LRCX 260116P00880000	P	Jan 16, 2026	880.0	121.55	126.75
LRCX 260116P00900000	P	Jan 16, 2026	900.0	130.60	136.05
LRCX 260116P00920000	P	Jan 16, 2026	920.0	140.30	147.95
LRCX 260116P00940000	P	Jan 16, 2026	940.0	149.95	155.80
LRCX 260116P00960000	P	Jan 16, 2026	960.0	158.00	168.10
LRCX 260116P00970000	P	Jan 16, 2026	970.0	165.25	173.65
LRCX 260116P00980000	P	Jan 16, 2026	980.0	170.80	177.00
LRCX 260116P00990000	P	Jan 16, 2026	990.0	176.15	184.70
LRCX 260116P01000000	P	Jan 16, 2026	1,000.0	181.75	188.00
LRCX 260116P01020000	P	Jan 16, 2026	1,020.0	188.65	199.40
LRCX 260116P01040000	P	Jan 16, 2026	1,040.0	203.10	211.00
LRCX 260116P01060000	P	Jan 16, 2026	1,060.0	215.35	223.60
LRCX 260116P01080000	P	Jan 16, 2026	1,080.0	228.45	236.40
LRCX 260116P01100000	P	Jan 16, 2026	1,100.0	242.00	249.45
LRCX 260116P01120000	P	Jan 16, 2026	1,120.0	252.80	265.40
LRCX 260116P01140000	P	Jan 16, 2026	1,140.0	266.95	278.65
LRCX 260116P01160000	P	Jan 16, 2026	1,160.0	280.75	293.15
LRCX 260116P01180000	P	Jan 16, 2026	1,180.0	295.05	307.40
LRCX 260116P01200000	P	Jan 16, 2026	1,200.0	309.85	320.50
LRCX 260116P01220000	P	Jan 16, 2026	1,220.0	324.75	337.35
LRCX 260116P01240000	P	Jan 16, 2026	1,240.0	340.05	352.55
LRCX 260116P01260000	P	Jan 16, 2026	1,260.0	355.55	368.80
LRCX 260116P01280000	P	Jan 16, 2026	1,280.0	371.25	384.45
LRCX 260116P01300000	P	Jan 16, 2026	1,300.0	387.65	401.30
LRCX 260116P01320000	P	Jan 16, 2026	1,320.0	404.30	418.70
LRCX 260116P01340000	P	Jan 16, 2026	1,340.0	421.55	435.35
LRCX 260116P01360000	P	Jan 16, 2026	1,360.0	438.70	451.60
LRCX 260116P01380000	P	Jan 16, 2026	1,380.0	456.60	468.95
LRCX 260116P01400000	P	Jan 16, 2026	1,400.0	474.45	486.75
LRCX 260116P01420000	P	Jan 16, 2026	1,420.0	492.30	504.35
LRCX 260116P01440000	P	Jan 16, 2026	1,440.0	510.70	522.25
LRCX 260116P01460000	P	Jan 16, 2026	1,460.0	526.90	540.90
LRCX 260116P01480000	P	Jan 16, 2026	1,480.0	544.75	561.15