Options Lookup
Stride Inc (LRN)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LRN 240517C00035000 | C | May 17, 2024 | 35.0 | 34.00 | 38.90 |
| LRN 240517C00040000 | C | May 17, 2024 | 40.0 | 29.10 | 33.90 |
| LRN 240517C00045000 | C | May 17, 2024 | 45.0 | 24.20 | 28.90 |
| LRN 240517C00050000 | C | May 17, 2024 | 50.0 | 19.00 | 23.50 |
| LRN 240517C00055000 | C | May 17, 2024 | 55.0 | 14.00 | 18.20 |
| LRN 240517C00060000 | C | May 17, 2024 | 60.0 | 9.10 | 13.30 |
| LRN 240517C00065000 | C | May 17, 2024 | 65.0 | 4.30 | 8.00 |
| LRN 240517C00070000 | C | May 17, 2024 | 70.0 | 1.75 | 2.25 |
| LRN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.10 | 0.25 |
| LRN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.10 |
| LRN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| LRN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| LRN 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| LRN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.70 |
| LRN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| LRN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.35 |
| LRN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| LRN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.20 |
| LRN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| LRN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| LRN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.50 | 0.65 |
| LRN 240517P00075000 | P | May 17, 2024 | 75.0 | 2.55 | 5.00 |
| LRN 240517P00080000 | P | May 17, 2024 | 80.0 | 6.50 | 10.50 |
| LRN 240517P00085000 | P | May 17, 2024 | 85.0 | 11.00 | 15.50 |
| LRN 240517P00090000 | P | May 17, 2024 | 90.0 | 16.00 | 20.50 |
| LRN 240517P00095000 | P | May 17, 2024 | 95.0 | 21.00 | 25.50 |
| LRN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 44.20 | 49.00 |
| LRN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 39.20 | 44.00 |
| LRN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 34.20 | 39.00 |
| LRN 240621C00036000 | C | Jun 21, 2024 | 36.0 | 33.20 | 38.00 |
| LRN 240621C00037000 | C | Jun 21, 2024 | 37.0 | 32.20 | 37.00 |
| LRN 240621C00038000 | C | Jun 21, 2024 | 38.0 | 31.20 | 36.00 |
| LRN 240621C00039000 | C | Jun 21, 2024 | 39.0 | 30.20 | 35.00 |
| LRN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 29.20 | 34.00 |
| LRN 240621C00041000 | C | Jun 21, 2024 | 41.0 | 28.40 | 33.00 |
| LRN 240621C00042000 | C | Jun 21, 2024 | 42.0 | 27.30 | 32.00 |
| LRN 240621C00043000 | C | Jun 21, 2024 | 43.0 | 26.20 | 31.00 |
| LRN 240621C00044000 | C | Jun 21, 2024 | 44.0 | 25.20 | 30.00 |
| LRN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 24.20 | 29.00 |
| LRN 240621C00046000 | C | Jun 21, 2024 | 46.0 | 23.30 | 28.00 |
| LRN 240621C00047000 | C | Jun 21, 2024 | 47.0 | 22.90 | 27.50 |
| LRN 240621C00048000 | C | Jun 21, 2024 | 48.0 | 21.90 | 26.50 |
| LRN 240621C00049000 | C | Jun 21, 2024 | 49.0 | 20.90 | 25.50 |
| LRN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 19.90 | 24.50 |
| LRN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 15.00 | 19.50 |
| LRN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 11.30 | 14.50 |
| LRN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.10 | 8.40 |
| LRN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.30 | 3.70 |
| LRN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.10 | 1.30 |
| LRN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.20 | 0.40 |
| LRN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.00 |
| LRN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| LRN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| LRN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| LRN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| LRN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.25 |
| LRN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 2.15 |
| LRN 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.00 | 1.25 |
| LRN 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.00 | 1.25 |
| LRN 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.00 | 1.25 |
| LRN 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.00 | 1.00 |
| LRN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
| LRN 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.00 | 1.25 |
| LRN 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.00 | 1.00 |
| LRN 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.00 | 1.25 |
| LRN 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.00 | 1.25 |
| LRN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.20 |
| LRN 240621P00046000 | P | Jun 21, 2024 | 46.0 | 0.00 | 1.00 |
| LRN 240621P00047000 | P | Jun 21, 2024 | 47.0 | 0.00 | 0.75 |
| LRN 240621P00048000 | P | Jun 21, 2024 | 48.0 | 0.00 | 1.00 |
| LRN 240621P00049000 | P | Jun 21, 2024 | 49.0 | 0.00 | 0.25 |
| LRN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.35 |
| LRN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| LRN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.75 |
| LRN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.35 | 0.90 |
| LRN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.45 | 1.75 |
| LRN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 3.10 | 4.60 |
| LRN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 7.70 | 9.80 |
| LRN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 11.60 | 16.00 |
| LRN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 16.60 | 21.00 |
| LRN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 21.90 | 26.00 |
| LRN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 26.20 | 31.00 |
| LRN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 39.70 | 44.50 |
| LRN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 34.90 | 39.50 |
| LRN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 30.10 | 35.00 |
| LRN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 25.20 | 30.00 |
| LRN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 21.10 | 23.70 |
| LRN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 16.60 | 20.10 |
| LRN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 12.10 | 14.80 |
| LRN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 10.40 | 12.50 |
| LRN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 6.60 | 7.60 |
| LRN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 4.80 | 5.10 |
| LRN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.00 | 3.40 |
| LRN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 1.80 | 2.25 |
| LRN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.15 | 1.45 |
| LRN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.70 | 1.15 |
| LRN 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.40 | 0.55 |
| LRN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.00 |
| LRN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| LRN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.75 |
| LRN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 0.75 |
| LRN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.15 | 0.90 |
| LRN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.80 | 0.95 |
| LRN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.50 | 1.70 |
| LRN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.75 | 2.95 |
| LRN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 4.50 | 4.80 |
| LRN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 7.00 | 7.30 |
| LRN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 9.90 | 11.80 |
| LRN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 13.10 | 14.80 |
| LRN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 18.10 | 21.00 |
| LRN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 22.10 | 25.50 |
| LRN 240920P00100000 | P | Sep 20, 2024 | 100.0 | 26.10 | 31.00 |
| LRN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 40.20 | 45.00 |
| LRN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 35.50 | 40.30 |
| LRN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 30.70 | 35.50 |
| LRN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 26.70 | 30.20 |
| LRN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 23.00 | 25.00 |
| LRN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 19.20 | 21.70 |
| LRN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 14.70 | 17.40 |
| LRN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 12.60 | 14.40 |
| LRN 241220C00070000 | C | Dec 20, 2024 | 70.0 | 8.90 | 11.50 |
| LRN 241220C00075000 | C | Dec 20, 2024 | 75.0 | 7.40 | 7.80 |
| LRN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 5.40 | 7.10 |
| LRN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 3.30 | 5.10 |
| LRN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 2.15 | 3.20 |
| LRN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 2.00 | 2.35 |
| LRN 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.15 | 1.80 |
| LRN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.25 |
| LRN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.20 |
| LRN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 1.10 |
| LRN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.35 | 1.10 |
| LRN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.25 | 1.25 |
| LRN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.50 | 2.00 |
| LRN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.70 | 3.10 |
| LRN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 4.00 | 4.70 |
| LRN 241220P00070000 | P | Dec 20, 2024 | 70.0 | 5.90 | 6.80 |
| LRN 241220P00075000 | P | Dec 20, 2024 | 75.0 | 8.20 | 10.00 |
| LRN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 10.80 | 13.40 |
| LRN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 15.20 | 17.30 |
| LRN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 18.30 | 19.70 |
| LRN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 22.00 | 24.50 |
| LRN 241220P00100000 | P | Dec 20, 2024 | 100.0 | 26.10 | 30.90 |
OPRA data is delayed 15 minutes.