Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LVS 240510C00030000 | C | May 10, 2024 | 30.0 | 16.25 | 17.50 |
| LVS 240510C00035000 | C | May 10, 2024 | 35.0 | 11.70 | 13.45 |
| LVS 240510C00036000 | C | May 10, 2024 | 36.0 | 10.70 | 11.10 |
| LVS 240510C00037000 | C | May 10, 2024 | 37.0 | 9.80 | 10.00 |
| LVS 240510C00038000 | C | May 10, 2024 | 38.0 | 8.75 | 9.05 |
| LVS 240510C00038500 | C | May 10, 2024 | 38.5 | 8.20 | 8.50 |
| LVS 240510C00039000 | C | May 10, 2024 | 39.0 | 6.00 | 8.10 |
| LVS 240510C00039500 | C | May 10, 2024 | 39.5 | 5.45 | 7.50 |
| LVS 240510C00040000 | C | May 10, 2024 | 40.0 | 6.70 | 9.00 |
| LVS 240510C00040500 | C | May 10, 2024 | 40.5 | 6.20 | 7.75 |
| LVS 240510C00041000 | C | May 10, 2024 | 41.0 | 3.80 | 6.00 |
| LVS 240510C00041500 | C | May 10, 2024 | 41.5 | 3.55 | 5.50 |
| LVS 240510C00042000 | C | May 10, 2024 | 42.0 | 3.75 | 6.75 |
| LVS 240510C00042500 | C | May 10, 2024 | 42.5 | 2.85 | 4.55 |
| LVS 240510C00043000 | C | May 10, 2024 | 43.0 | 2.76 | 5.30 |
| LVS 240510C00043500 | C | May 10, 2024 | 43.5 | 2.94 | 3.90 |
| LVS 240510C00044000 | C | May 10, 2024 | 44.0 | 2.46 | 3.30 |
| LVS 240510C00044500 | C | May 10, 2024 | 44.5 | 1.86 | 2.46 |
| LVS 240510C00045000 | C | May 10, 2024 | 45.0 | 1.82 | 2.14 |
| LVS 240510C00045500 | C | May 10, 2024 | 45.5 | 1.25 | 1.94 |
| LVS 240510C00046000 | C | May 10, 2024 | 46.0 | 1.09 | 1.12 |
| LVS 240510C00046500 | C | May 10, 2024 | 46.5 | 0.78 | 0.80 |
| LVS 240510C00047000 | C | May 10, 2024 | 47.0 | 0.54 | 0.56 |
| LVS 240510C00047500 | C | May 10, 2024 | 47.5 | 0.35 | 0.37 |
| LVS 240510C00048000 | C | May 10, 2024 | 48.0 | 0.21 | 0.24 |
| LVS 240510C00048500 | C | May 10, 2024 | 48.5 | 0.11 | 0.19 |
| LVS 240510C00049000 | C | May 10, 2024 | 49.0 | 0.06 | 0.14 |
| LVS 240510C00049500 | C | May 10, 2024 | 49.5 | 0.03 | 0.06 |
| LVS 240510C00050000 | C | May 10, 2024 | 50.0 | 0.01 | 0.02 |
| LVS 240510C00051000 | C | May 10, 2024 | 51.0 | 0.00 | 0.05 |
| LVS 240510C00052000 | C | May 10, 2024 | 52.0 | 0.00 | 0.03 |
| LVS 240510C00053000 | C | May 10, 2024 | 53.0 | 0.00 | 1.26 |
| LVS 240510C00054000 | C | May 10, 2024 | 54.0 | 0.00 | 1.26 |
| LVS 240510C00055000 | C | May 10, 2024 | 55.0 | 0.00 | 0.19 |
| LVS 240510C00056000 | C | May 10, 2024 | 56.0 | 0.00 | 0.10 |
| LVS 240510C00057000 | C | May 10, 2024 | 57.0 | 0.00 | 1.26 |
| LVS 240510C00058000 | C | May 10, 2024 | 58.0 | 0.00 | 0.66 |
| LVS 240510C00059000 | C | May 10, 2024 | 59.0 | 0.00 | 1.26 |
| LVS 240510C00060000 | C | May 10, 2024 | 60.0 | 0.00 | 1.27 |
| LVS 240510C00061000 | C | May 10, 2024 | 61.0 | 0.00 | 1.26 |
| LVS 240510C00062000 | C | May 10, 2024 | 62.0 | 0.00 | 1.26 |
| LVS 240510C00063000 | C | May 10, 2024 | 63.0 | 0.00 | 1.26 |
| LVS 240510C00064000 | C | May 10, 2024 | 64.0 | 0.00 | 1.26 |
| LVS 240510C00065000 | C | May 10, 2024 | 65.0 | 0.00 | 1.26 |
| LVS 240510C00066000 | C | May 10, 2024 | 66.0 | 0.00 | 0.75 |
| LVS 240510C00070000 | C | May 10, 2024 | 70.0 | 0.00 | 0.05 |
| LVS 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.54 |
| LVS 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 0.86 |
| LVS 240510P00036000 | P | May 10, 2024 | 36.0 | 0.00 | 1.02 |
| LVS 240510P00037000 | P | May 10, 2024 | 37.0 | 0.00 | 0.02 |
| LVS 240510P00038000 | P | May 10, 2024 | 38.0 | 0.00 | 1.27 |
| LVS 240510P00038500 | P | May 10, 2024 | 38.5 | 0.00 | 1.03 |
| LVS 240510P00039000 | P | May 10, 2024 | 39.0 | 0.00 | 1.22 |
| LVS 240510P00039500 | P | May 10, 2024 | 39.5 | 0.00 | 1.27 |
| LVS 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 1.27 |
| LVS 240510P00040500 | P | May 10, 2024 | 40.5 | 0.00 | 0.35 |
| LVS 240510P00041000 | P | May 10, 2024 | 41.0 | 0.00 | 0.10 |
| LVS 240510P00041500 | P | May 10, 2024 | 41.5 | 0.00 | 1.27 |
| LVS 240510P00042000 | P | May 10, 2024 | 42.0 | 0.00 | 0.48 |
| LVS 240510P00042500 | P | May 10, 2024 | 42.5 | 0.00 | 0.69 |
| LVS 240510P00043000 | P | May 10, 2024 | 43.0 | 0.00 | 0.03 |
| LVS 240510P00043500 | P | May 10, 2024 | 43.5 | 0.01 | 0.04 |
| LVS 240510P00044000 | P | May 10, 2024 | 44.0 | 0.04 | 0.05 |
| LVS 240510P00044500 | P | May 10, 2024 | 44.5 | 0.06 | 0.09 |
| LVS 240510P00045000 | P | May 10, 2024 | 45.0 | 0.13 | 0.14 |
| LVS 240510P00045500 | P | May 10, 2024 | 45.5 | 0.22 | 0.25 |
| LVS 240510P00046000 | P | May 10, 2024 | 46.0 | 0.36 | 0.39 |
| LVS 240510P00046500 | P | May 10, 2024 | 46.5 | 0.55 | 0.59 |
| LVS 240510P00047000 | P | May 10, 2024 | 47.0 | 0.81 | 0.84 |
| LVS 240510P00047500 | P | May 10, 2024 | 47.5 | 1.10 | 1.16 |
| LVS 240510P00048000 | P | May 10, 2024 | 48.0 | 1.45 | 2.63 |
| LVS 240510P00048500 | P | May 10, 2024 | 48.5 | 1.81 | 2.52 |
| LVS 240510P00049000 | P | May 10, 2024 | 49.0 | 2.25 | 3.95 |
| LVS 240510P00049500 | P | May 10, 2024 | 49.5 | 2.60 | 3.30 |
| LVS 240510P00050000 | P | May 10, 2024 | 50.0 | 3.25 | 4.40 |
| LVS 240510P00051000 | P | May 10, 2024 | 51.0 | 2.87 | 6.00 |
| LVS 240510P00052000 | P | May 10, 2024 | 52.0 | 5.10 | 5.50 |
| LVS 240510P00053000 | P | May 10, 2024 | 53.0 | 6.10 | 6.50 |
| LVS 240510P00054000 | P | May 10, 2024 | 54.0 | 7.05 | 9.40 |
| LVS 240510P00055000 | P | May 10, 2024 | 55.0 | 8.15 | 8.50 |
| LVS 240510P00056000 | P | May 10, 2024 | 56.0 | 9.20 | 11.25 |
| LVS 240510P00057000 | P | May 10, 2024 | 57.0 | 10.20 | 12.40 |
| LVS 240510P00058000 | P | May 10, 2024 | 58.0 | 11.15 | 11.45 |
| LVS 240510P00059000 | P | May 10, 2024 | 59.0 | 12.15 | 12.50 |
| LVS 240510P00060000 | P | May 10, 2024 | 60.0 | 13.20 | 13.55 |
| LVS 240510P00061000 | P | May 10, 2024 | 61.0 | 14.15 | 14.60 |
| LVS 240510P00062000 | P | May 10, 2024 | 62.0 | 15.10 | 15.90 |
| LVS 240510P00063000 | P | May 10, 2024 | 63.0 | 16.15 | 16.50 |
| LVS 240510P00064000 | P | May 10, 2024 | 64.0 | 17.15 | 17.80 |
| LVS 240510P00065000 | P | May 10, 2024 | 65.0 | 18.20 | 18.50 |
| LVS 240510P00066000 | P | May 10, 2024 | 66.0 | 19.15 | 19.70 |
| LVS 240510P00070000 | P | May 10, 2024 | 70.0 | 22.40 | 25.00 |
| LVS 240517C00030000 | C | May 17, 2024 | 30.0 | 15.85 | 17.55 |
| LVS 240517C00032500 | C | May 17, 2024 | 32.5 | 13.00 | 16.40 |
| LVS 240517C00035000 | C | May 17, 2024 | 35.0 | 9.85 | 14.00 |
| LVS 240517C00037500 | C | May 17, 2024 | 37.5 | 7.30 | 10.65 |
| LVS 240517C00038000 | C | May 17, 2024 | 38.0 | 7.05 | 10.90 |
| LVS 240517C00039000 | C | May 17, 2024 | 39.0 | 6.55 | 9.90 |
| LVS 240517C00040000 | C | May 17, 2024 | 40.0 | 5.55 | 9.00 |
| LVS 240517C00040500 | C | May 17, 2024 | 40.5 | 5.20 | 8.50 |
| LVS 240517C00041000 | C | May 17, 2024 | 41.0 | 3.80 | 7.75 |
| LVS 240517C00041500 | C | May 17, 2024 | 41.5 | 3.45 | 6.55 |
| LVS 240517C00042000 | C | May 17, 2024 | 42.0 | 4.50 | 5.50 |
| LVS 240517C00042500 | C | May 17, 2024 | 42.5 | 3.30 | 4.65 |
| LVS 240517C00043000 | C | May 17, 2024 | 43.0 | 2.58 | 4.70 |
| LVS 240517C00043500 | C | May 17, 2024 | 43.5 | 2.87 | 3.50 |
| LVS 240517C00044000 | C | May 17, 2024 | 44.0 | 2.71 | 3.15 |
| LVS 240517C00044500 | C | May 17, 2024 | 44.5 | 2.28 | 2.72 |
| LVS 240517C00045000 | C | May 17, 2024 | 45.0 | 2.05 | 2.21 |
| LVS 240517C00045500 | C | May 17, 2024 | 45.5 | 1.53 | 1.75 |
| LVS 240517C00046000 | C | May 17, 2024 | 46.0 | 1.37 | 1.41 |
| LVS 240517C00046500 | C | May 17, 2024 | 46.5 | 1.08 | 1.12 |
| LVS 240517C00047000 | C | May 17, 2024 | 47.0 | 0.82 | 0.85 |
| LVS 240517C00047500 | C | May 17, 2024 | 47.5 | 0.61 | 0.64 |
| LVS 240517C00048000 | C | May 17, 2024 | 48.0 | 0.44 | 0.48 |
| LVS 240517C00048500 | C | May 17, 2024 | 48.5 | 0.31 | 0.35 |
| LVS 240517C00049000 | C | May 17, 2024 | 49.0 | 0.21 | 0.25 |
| LVS 240517C00049500 | C | May 17, 2024 | 49.5 | 0.13 | 0.17 |
| LVS 240517C00050000 | C | May 17, 2024 | 50.0 | 0.10 | 0.12 |
| LVS 240517C00051000 | C | May 17, 2024 | 51.0 | 0.02 | 0.06 |
| LVS 240517C00052000 | C | May 17, 2024 | 52.0 | 0.01 | 0.17 |
| LVS 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 0.02 |
| LVS 240517C00053000 | C | May 17, 2024 | 53.0 | 0.00 | 0.49 |
| LVS 240517C00054000 | C | May 17, 2024 | 54.0 | 0.00 | 1.26 |
| LVS 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.01 |
| LVS 240517C00056000 | C | May 17, 2024 | 56.0 | 0.00 | 0.75 |
| LVS 240517C00057500 | C | May 17, 2024 | 57.5 | 0.00 | 0.02 |
| LVS 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.23 |
| LVS 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 1.23 |
| LVS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.55 |
| LVS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.88 |
| LVS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.79 |
| LVS 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.73 |
| LVS 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.97 |
| LVS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.95 |
| LVS 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 1.27 |
| LVS 240517P00038000 | P | May 17, 2024 | 38.0 | 0.00 | 1.15 |
| LVS 240517P00039000 | P | May 17, 2024 | 39.0 | 0.00 | 1.15 |
| LVS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| LVS 240517P00040500 | P | May 17, 2024 | 40.5 | 0.00 | 1.11 |
| LVS 240517P00041000 | P | May 17, 2024 | 41.0 | 0.00 | 0.15 |
| LVS 240517P00041500 | P | May 17, 2024 | 41.5 | 0.01 | 0.15 |
| LVS 240517P00042000 | P | May 17, 2024 | 42.0 | 0.01 | 0.43 |
| LVS 240517P00042500 | P | May 17, 2024 | 42.5 | 0.04 | 0.07 |
| LVS 240517P00043000 | P | May 17, 2024 | 43.0 | 0.06 | 0.09 |
| LVS 240517P00043500 | P | May 17, 2024 | 43.5 | 0.09 | 0.11 |
| LVS 240517P00044000 | P | May 17, 2024 | 44.0 | 0.14 | 0.16 |
| LVS 240517P00044500 | P | May 17, 2024 | 44.5 | 0.19 | 0.23 |
| LVS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.30 | 0.32 |
| LVS 240517P00045500 | P | May 17, 2024 | 45.5 | 0.42 | 0.45 |
| LVS 240517P00046000 | P | May 17, 2024 | 46.0 | 0.60 | 0.62 |
| LVS 240517P00046500 | P | May 17, 2024 | 46.5 | 0.81 | 0.83 |
| LVS 240517P00047000 | P | May 17, 2024 | 47.0 | 1.05 | 1.07 |
| LVS 240517P00047500 | P | May 17, 2024 | 47.5 | 1.33 | 1.37 |
| LVS 240517P00048000 | P | May 17, 2024 | 48.0 | 1.65 | 2.04 |
| LVS 240517P00048500 | P | May 17, 2024 | 48.5 | 1.93 | 2.09 |
| LVS 240517P00049000 | P | May 17, 2024 | 49.0 | 2.30 | 3.00 |
| LVS 240517P00049500 | P | May 17, 2024 | 49.5 | 2.82 | 3.95 |
| LVS 240517P00050000 | P | May 17, 2024 | 50.0 | 3.30 | 3.60 |
| LVS 240517P00051000 | P | May 17, 2024 | 51.0 | 3.65 | 4.55 |
| LVS 240517P00052000 | P | May 17, 2024 | 52.0 | 4.20 | 6.75 |
| LVS 240517P00052500 | P | May 17, 2024 | 52.5 | 4.55 | 6.85 |
| LVS 240517P00053000 | P | May 17, 2024 | 53.0 | 4.20 | 7.85 |
| LVS 240517P00054000 | P | May 17, 2024 | 54.0 | 6.00 | 9.00 |
| LVS 240517P00055000 | P | May 17, 2024 | 55.0 | 6.90 | 9.70 |
| LVS 240517P00056000 | P | May 17, 2024 | 56.0 | 8.00 | 11.40 |
| LVS 240517P00057500 | P | May 17, 2024 | 57.5 | 8.90 | 12.90 |
| LVS 240517P00060000 | P | May 17, 2024 | 60.0 | 11.15 | 15.45 |
| LVS 240517P00062500 | P | May 17, 2024 | 62.5 | 13.60 | 17.80 |
| LVS 240517P00065000 | P | May 17, 2024 | 65.0 | 16.00 | 20.35 |
| LVS 240517P00070000 | P | May 17, 2024 | 70.0 | 21.30 | 24.85 |
| LVS 240517P00075000 | P | May 17, 2024 | 75.0 | 26.45 | 30.35 |
| LVS 240524C00030000 | C | May 24, 2024 | 30.0 | 14.80 | 18.10 |
| LVS 240524C00035000 | C | May 24, 2024 | 35.0 | 9.95 | 12.70 |
| LVS 240524C00036000 | C | May 24, 2024 | 36.0 | 9.00 | 12.65 |
| LVS 240524C00037000 | C | May 24, 2024 | 37.0 | 7.95 | 12.00 |
| LVS 240524C00038000 | C | May 24, 2024 | 38.0 | 7.05 | 10.00 |
| LVS 240524C00039000 | C | May 24, 2024 | 39.0 | 5.85 | 9.15 |
| LVS 240524C00040000 | C | May 24, 2024 | 40.0 | 6.60 | 8.70 |
| LVS 240524C00041000 | C | May 24, 2024 | 41.0 | 5.75 | 6.00 |
| LVS 240524C00042000 | C | May 24, 2024 | 42.0 | 3.20 | 5.10 |
| LVS 240524C00043000 | C | May 24, 2024 | 43.0 | 2.89 | 4.40 |
| LVS 240524C00044000 | C | May 24, 2024 | 44.0 | 2.68 | 3.20 |
| LVS 240524C00045000 | C | May 24, 2024 | 45.0 | 2.11 | 2.43 |
| LVS 240524C00046000 | C | May 24, 2024 | 46.0 | 1.60 | 2.13 |
| LVS 240524C00047000 | C | May 24, 2024 | 47.0 | 1.07 | 1.13 |
| LVS 240524C00048000 | C | May 24, 2024 | 48.0 | 0.64 | 0.70 |
| LVS 240524C00049000 | C | May 24, 2024 | 49.0 | 0.37 | 0.44 |
| LVS 240524C00050000 | C | May 24, 2024 | 50.0 | 0.18 | 0.25 |
| LVS 240524C00051000 | C | May 24, 2024 | 51.0 | 0.08 | 0.13 |
| LVS 240524C00052000 | C | May 24, 2024 | 52.0 | 0.03 | 0.58 |
| LVS 240524C00053000 | C | May 24, 2024 | 53.0 | 0.02 | 0.14 |
| LVS 240524C00054000 | C | May 24, 2024 | 54.0 | 0.01 | 0.12 |
| LVS 240524C00055000 | C | May 24, 2024 | 55.0 | 0.00 | 0.67 |
| LVS 240524C00056000 | C | May 24, 2024 | 56.0 | 0.00 | 0.36 |
| LVS 240524C00057000 | C | May 24, 2024 | 57.0 | 0.00 | 2.13 |
| LVS 240524C00058000 | C | May 24, 2024 | 58.0 | 0.00 | 0.32 |
| LVS 240524C00059000 | C | May 24, 2024 | 59.0 | 0.00 | 1.27 |
| LVS 240524C00060000 | C | May 24, 2024 | 60.0 | 0.00 | 0.53 |
| LVS 240524C00061000 | C | May 24, 2024 | 61.0 | 0.00 | 2.13 |
| LVS 240524C00062000 | C | May 24, 2024 | 62.0 | 0.00 | 0.95 |
| LVS 240524C00063000 | C | May 24, 2024 | 63.0 | 0.00 | 2.13 |
| LVS 240524C00064000 | C | May 24, 2024 | 64.0 | 0.00 | 2.13 |
| LVS 240524C00065000 | C | May 24, 2024 | 65.0 | 0.00 | 2.13 |
| LVS 240524C00066000 | C | May 24, 2024 | 66.0 | 0.00 | 2.13 |
| LVS 240524C00070000 | C | May 24, 2024 | 70.0 | 0.00 | 2.13 |
| LVS 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 2.13 |
| LVS 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 1.26 |
| LVS 240524P00036000 | P | May 24, 2024 | 36.0 | 0.00 | 1.23 |
| LVS 240524P00037000 | P | May 24, 2024 | 37.0 | 0.00 | 1.25 |
| LVS 240524P00038000 | P | May 24, 2024 | 38.0 | 0.00 | 1.63 |
| LVS 240524P00039000 | P | May 24, 2024 | 39.0 | 0.01 | 1.24 |
| LVS 240524P00040000 | P | May 24, 2024 | 40.0 | 0.03 | 1.19 |
| LVS 240524P00041000 | P | May 24, 2024 | 41.0 | 0.05 | 0.10 |
| LVS 240524P00042000 | P | May 24, 2024 | 42.0 | 0.09 | 0.12 |
| LVS 240524P00043000 | P | May 24, 2024 | 43.0 | 0.15 | 0.18 |
| LVS 240524P00044000 | P | May 24, 2024 | 44.0 | 0.26 | 1.54 |
| LVS 240524P00045000 | P | May 24, 2024 | 45.0 | 0.47 | 0.86 |
| LVS 240524P00046000 | P | May 24, 2024 | 46.0 | 0.78 | 1.79 |
| LVS 240524P00047000 | P | May 24, 2024 | 47.0 | 1.21 | 1.72 |
| LVS 240524P00048000 | P | May 24, 2024 | 48.0 | 1.80 | 1.96 |
| LVS 240524P00049000 | P | May 24, 2024 | 49.0 | 2.40 | 4.25 |
| LVS 240524P00050000 | P | May 24, 2024 | 50.0 | 3.35 | 4.75 |
| LVS 240524P00051000 | P | May 24, 2024 | 51.0 | 3.25 | 6.35 |
| LVS 240524P00052000 | P | May 24, 2024 | 52.0 | 5.15 | 5.50 |
| LVS 240524P00053000 | P | May 24, 2024 | 53.0 | 4.50 | 8.20 |
| LVS 240524P00054000 | P | May 24, 2024 | 54.0 | 5.20 | 9.35 |
| LVS 240524P00055000 | P | May 24, 2024 | 55.0 | 6.20 | 9.90 |
| LVS 240524P00056000 | P | May 24, 2024 | 56.0 | 7.35 | 10.50 |
| LVS 240524P00057000 | P | May 24, 2024 | 57.0 | 8.30 | 10.70 |
| LVS 240524P00058000 | P | May 24, 2024 | 58.0 | 10.30 | 12.30 |
| LVS 240524P00059000 | P | May 24, 2024 | 59.0 | 11.20 | 14.25 |
| LVS 240524P00060000 | P | May 24, 2024 | 60.0 | 12.90 | 15.30 |
| LVS 240524P00061000 | P | May 24, 2024 | 61.0 | 14.00 | 16.10 |
| LVS 240524P00062000 | P | May 24, 2024 | 62.0 | 14.00 | 17.30 |
| LVS 240524P00063000 | P | May 24, 2024 | 63.0 | 15.95 | 18.30 |
| LVS 240524P00064000 | P | May 24, 2024 | 64.0 | 16.25 | 19.10 |
| LVS 240524P00065000 | P | May 24, 2024 | 65.0 | 16.20 | 20.35 |
| LVS 240524P00066000 | P | May 24, 2024 | 66.0 | 17.35 | 19.75 |
| LVS 240524P00070000 | P | May 24, 2024 | 70.0 | 22.00 | 25.20 |
| LVS 240531C00030000 | C | May 31, 2024 | 30.0 | 15.70 | 19.00 |
| LVS 240531C00035000 | C | May 31, 2024 | 35.0 | 10.15 | 13.10 |
| LVS 240531C00036000 | C | May 31, 2024 | 36.0 | 8.80 | 13.00 |
| LVS 240531C00037000 | C | May 31, 2024 | 37.0 | 9.20 | 10.30 |
| LVS 240531C00038000 | C | May 31, 2024 | 38.0 | 7.35 | 10.90 |
| LVS 240531C00039000 | C | May 31, 2024 | 39.0 | 5.95 | 10.00 |
| LVS 240531C00040000 | C | May 31, 2024 | 40.0 | 5.00 | 7.55 |
| LVS 240531C00041000 | C | May 31, 2024 | 41.0 | 5.80 | 6.20 |
| LVS 240531C00042000 | C | May 31, 2024 | 42.0 | 4.80 | 6.70 |
| LVS 240531C00043000 | C | May 31, 2024 | 43.0 | 2.80 | 4.25 |
| LVS 240531C00044000 | C | May 31, 2024 | 44.0 | 2.68 | 3.50 |
| LVS 240531C00045000 | C | May 31, 2024 | 45.0 | 2.29 | 2.67 |
| LVS 240531C00046000 | C | May 31, 2024 | 46.0 | 1.42 | 2.19 |
| LVS 240531C00047000 | C | May 31, 2024 | 47.0 | 1.22 | 1.34 |
| LVS 240531C00048000 | C | May 31, 2024 | 48.0 | 0.79 | 0.88 |
| LVS 240531C00049000 | C | May 31, 2024 | 49.0 | 0.48 | 0.57 |
| LVS 240531C00050000 | C | May 31, 2024 | 50.0 | 0.28 | 0.35 |
| LVS 240531C00051000 | C | May 31, 2024 | 51.0 | 0.15 | 0.49 |
| LVS 240531C00052000 | C | May 31, 2024 | 52.0 | 0.07 | 0.97 |
| LVS 240531C00053000 | C | May 31, 2024 | 53.0 | 0.04 | 0.10 |
| LVS 240531C00054000 | C | May 31, 2024 | 54.0 | 0.03 | 0.09 |
| LVS 240531C00055000 | C | May 31, 2024 | 55.0 | 0.00 | 1.20 |
| LVS 240531C00056000 | C | May 31, 2024 | 56.0 | 0.00 | 1.23 |
| LVS 240531C00057000 | C | May 31, 2024 | 57.0 | 0.00 | 2.14 |
| LVS 240531C00058000 | C | May 31, 2024 | 58.0 | 0.00 | 2.13 |
| LVS 240531C00059000 | C | May 31, 2024 | 59.0 | 0.00 | 2.13 |
| LVS 240531C00060000 | C | May 31, 2024 | 60.0 | 0.00 | 2.13 |
| LVS 240531C00061000 | C | May 31, 2024 | 61.0 | 0.00 | 2.13 |
| LVS 240531C00062000 | C | May 31, 2024 | 62.0 | 0.00 | 0.70 |
| LVS 240531C00063000 | C | May 31, 2024 | 63.0 | 0.00 | 2.13 |
| LVS 240531C00064000 | C | May 31, 2024 | 64.0 | 0.00 | 2.13 |
| LVS 240531C00065000 | C | May 31, 2024 | 65.0 | 0.00 | 2.13 |
| LVS 240531C00070000 | C | May 31, 2024 | 70.0 | 0.00 | 0.95 |
| LVS 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 2.13 |
| LVS 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 2.14 |
| LVS 240531P00036000 | P | May 31, 2024 | 36.0 | 0.00 | 0.71 |
| LVS 240531P00037000 | P | May 31, 2024 | 37.0 | 0.00 | 0.69 |
| LVS 240531P00038000 | P | May 31, 2024 | 38.0 | 0.00 | 1.25 |
| LVS 240531P00039000 | P | May 31, 2024 | 39.0 | 0.01 | 1.28 |
| LVS 240531P00040000 | P | May 31, 2024 | 40.0 | 0.04 | 0.10 |
| LVS 240531P00041000 | P | May 31, 2024 | 41.0 | 0.08 | 0.10 |
| LVS 240531P00042000 | P | May 31, 2024 | 42.0 | 0.13 | 0.15 |
| LVS 240531P00043000 | P | May 31, 2024 | 43.0 | 0.21 | 0.24 |
| LVS 240531P00044000 | P | May 31, 2024 | 44.0 | 0.36 | 0.39 |
| LVS 240531P00045000 | P | May 31, 2024 | 45.0 | 0.58 | 0.63 |
| LVS 240531P00046000 | P | May 31, 2024 | 46.0 | 0.89 | 0.99 |
| LVS 240531P00047000 | P | May 31, 2024 | 47.0 | 1.35 | 1.85 |
| LVS 240531P00048000 | P | May 31, 2024 | 48.0 | 1.52 | 2.05 |
| LVS 240531P00049000 | P | May 31, 2024 | 49.0 | 1.76 | 2.81 |
| LVS 240531P00050000 | P | May 31, 2024 | 50.0 | 3.40 | 5.65 |
| LVS 240531P00051000 | P | May 31, 2024 | 51.0 | 3.80 | 5.50 |
| LVS 240531P00052000 | P | May 31, 2024 | 52.0 | 4.00 | 7.10 |
| LVS 240531P00053000 | P | May 31, 2024 | 53.0 | 4.30 | 8.25 |
| LVS 240531P00054000 | P | May 31, 2024 | 54.0 | 7.05 | 9.40 |
| LVS 240531P00055000 | P | May 31, 2024 | 55.0 | 6.20 | 9.40 |
| LVS 240531P00056000 | P | May 31, 2024 | 56.0 | 8.45 | 10.10 |
| LVS 240531P00057000 | P | May 31, 2024 | 57.0 | 8.75 | 12.00 |
| LVS 240531P00058000 | P | May 31, 2024 | 58.0 | 11.05 | 13.55 |
| LVS 240531P00059000 | P | May 31, 2024 | 59.0 | 11.00 | 14.30 |
| LVS 240531P00060000 | P | May 31, 2024 | 60.0 | 12.40 | 14.70 |
| LVS 240531P00061000 | P | May 31, 2024 | 61.0 | 14.05 | 17.00 |
| LVS 240531P00062000 | P | May 31, 2024 | 62.0 | 13.20 | 15.80 |
| LVS 240531P00063000 | P | May 31, 2024 | 63.0 | 16.05 | 18.90 |
| LVS 240531P00064000 | P | May 31, 2024 | 64.0 | 15.15 | 18.50 |
| LVS 240531P00065000 | P | May 31, 2024 | 65.0 | 17.60 | 20.85 |
| LVS 240531P00070000 | P | May 31, 2024 | 70.0 | 22.25 | 23.65 |
| LVS 240607C00030000 | C | Jun 07, 2024 | 30.0 | 15.20 | 17.15 |
| LVS 240607C00035000 | C | Jun 07, 2024 | 35.0 | 10.05 | 12.35 |
| LVS 240607C00036000 | C | Jun 07, 2024 | 36.0 | 10.60 | 12.90 |
| LVS 240607C00037000 | C | Jun 07, 2024 | 37.0 | 8.00 | 11.30 |
| LVS 240607C00038000 | C | Jun 07, 2024 | 38.0 | 7.00 | 10.15 |
| LVS 240607C00039000 | C | Jun 07, 2024 | 39.0 | 6.20 | 9.30 |
| LVS 240607C00040000 | C | Jun 07, 2024 | 40.0 | 5.40 | 7.70 |
| LVS 240607C00041000 | C | Jun 07, 2024 | 41.0 | 5.25 | 6.25 |
| LVS 240607C00042000 | C | Jun 07, 2024 | 42.0 | 4.05 | 5.95 |
| LVS 240607C00043000 | C | Jun 07, 2024 | 43.0 | 4.15 | 5.25 |
| LVS 240607C00044000 | C | Jun 07, 2024 | 44.0 | 2.86 | 4.40 |
| LVS 240607C00045000 | C | Jun 07, 2024 | 45.0 | 2.53 | 2.82 |
| LVS 240607C00046000 | C | Jun 07, 2024 | 46.0 | 1.89 | 2.57 |
| LVS 240607C00047000 | C | Jun 07, 2024 | 47.0 | 1.43 | 1.61 |
| LVS 240607C00048000 | C | Jun 07, 2024 | 48.0 | 0.99 | 1.61 |
| LVS 240607C00049000 | C | Jun 07, 2024 | 49.0 | 0.66 | 0.73 |
| LVS 240607C00050000 | C | Jun 07, 2024 | 50.0 | 0.42 | 0.49 |
| LVS 240607C00051000 | C | Jun 07, 2024 | 51.0 | 0.26 | 0.37 |
| LVS 240607C00052000 | C | Jun 07, 2024 | 52.0 | 0.15 | 0.29 |
| LVS 240607C00053000 | C | Jun 07, 2024 | 53.0 | 0.08 | 0.13 |
| LVS 240607C00054000 | C | Jun 07, 2024 | 54.0 | 0.03 | 0.19 |
| LVS 240607C00055000 | C | Jun 07, 2024 | 55.0 | 0.01 | 0.46 |
| LVS 240607C00060000 | C | Jun 07, 2024 | 60.0 | 0.00 | 2.13 |
| LVS 240607C00065000 | C | Jun 07, 2024 | 65.0 | 0.00 | 0.37 |
| LVS 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.00 | 0.95 |
| LVS 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.00 | 2.14 |
| LVS 240607P00036000 | P | Jun 07, 2024 | 36.0 | 0.00 | 2.15 |
| LVS 240607P00037000 | P | Jun 07, 2024 | 37.0 | 0.00 | 1.29 |
| LVS 240607P00038000 | P | Jun 07, 2024 | 38.0 | 0.01 | 1.11 |
| LVS 240607P00039000 | P | Jun 07, 2024 | 39.0 | 0.02 | 1.27 |
| LVS 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.07 | 0.19 |
| LVS 240607P00041000 | P | Jun 07, 2024 | 41.0 | 0.12 | 0.15 |
| LVS 240607P00042000 | P | Jun 07, 2024 | 42.0 | 0.19 | 0.30 |
| LVS 240607P00043000 | P | Jun 07, 2024 | 43.0 | 0.30 | 0.34 |
| LVS 240607P00044000 | P | Jun 07, 2024 | 44.0 | 0.42 | 0.52 |
| LVS 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.72 | 0.77 |
| LVS 240607P00046000 | P | Jun 07, 2024 | 46.0 | 1.06 | 1.13 |
| LVS 240607P00047000 | P | Jun 07, 2024 | 47.0 | 1.51 | 1.60 |
| LVS 240607P00048000 | P | Jun 07, 2024 | 48.0 | 1.63 | 2.29 |
| LVS 240607P00049000 | P | Jun 07, 2024 | 49.0 | 2.62 | 2.92 |
| LVS 240607P00050000 | P | Jun 07, 2024 | 50.0 | 2.35 | 5.00 |
| LVS 240607P00051000 | P | Jun 07, 2024 | 51.0 | 3.15 | 6.05 |
| LVS 240607P00052000 | P | Jun 07, 2024 | 52.0 | 3.50 | 6.75 |
| LVS 240607P00053000 | P | Jun 07, 2024 | 53.0 | 4.45 | 7.95 |
| LVS 240607P00054000 | P | Jun 07, 2024 | 54.0 | 5.20 | 9.10 |
| LVS 240607P00055000 | P | Jun 07, 2024 | 55.0 | 6.20 | 9.75 |
| LVS 240607P00060000 | P | Jun 07, 2024 | 60.0 | 11.45 | 13.60 |
| LVS 240607P00065000 | P | Jun 07, 2024 | 65.0 | 18.05 | 20.25 |
| LVS 240614C00035000 | C | Jun 14, 2024 | 35.0 | 9.90 | 12.25 |
| LVS 240614C00036000 | C | Jun 14, 2024 | 36.0 | 9.40 | 12.25 |
| LVS 240614C00037000 | C | Jun 14, 2024 | 37.0 | 9.70 | 10.30 |
| LVS 240614C00038000 | C | Jun 14, 2024 | 38.0 | 7.85 | 10.15 |
| LVS 240614C00039000 | C | Jun 14, 2024 | 39.0 | 6.85 | 8.95 |
| LVS 240614C00040000 | C | Jun 14, 2024 | 40.0 | 6.35 | 8.85 |
| LVS 240614C00041000 | C | Jun 14, 2024 | 41.0 | 5.75 | 6.90 |
| LVS 240614C00042000 | C | Jun 14, 2024 | 42.0 | 3.75 | 6.95 |
| LVS 240614C00043000 | C | Jun 14, 2024 | 43.0 | 3.60 | 4.65 |
| LVS 240614C00044000 | C | Jun 14, 2024 | 44.0 | 2.31 | 3.70 |
| LVS 240614C00045000 | C | Jun 14, 2024 | 45.0 | 2.47 | 3.05 |
| LVS 240614C00046000 | C | Jun 14, 2024 | 46.0 | 1.42 | 2.43 |
| LVS 240614C00047000 | C | Jun 14, 2024 | 47.0 | 1.20 | 1.99 |
| LVS 240614C00048000 | C | Jun 14, 2024 | 48.0 | 0.45 | 1.41 |
| LVS 240614C00049000 | C | Jun 14, 2024 | 49.0 | 0.82 | 1.35 |
| LVS 240614C00050000 | C | Jun 14, 2024 | 50.0 | 0.53 | 0.67 |
| LVS 240614C00051000 | C | Jun 14, 2024 | 51.0 | 0.36 | 0.73 |
| LVS 240614C00052000 | C | Jun 14, 2024 | 52.0 | 0.23 | 0.31 |
| LVS 240614C00053000 | C | Jun 14, 2024 | 53.0 | 0.14 | 0.66 |
| LVS 240614C00054000 | C | Jun 14, 2024 | 54.0 | 0.08 | 0.16 |
| LVS 240614C00055000 | C | Jun 14, 2024 | 55.0 | 0.00 | 1.42 |
| LVS 240614P00035000 | P | Jun 14, 2024 | 35.0 | 0.00 | 2.15 |
| LVS 240614P00036000 | P | Jun 14, 2024 | 36.0 | 0.00 | 2.16 |
| LVS 240614P00037000 | P | Jun 14, 2024 | 37.0 | 0.00 | 2.17 |
| LVS 240614P00038000 | P | Jun 14, 2024 | 38.0 | 0.00 | 2.19 |
| LVS 240614P00039000 | P | Jun 14, 2024 | 39.0 | 0.00 | 2.22 |
| LVS 240614P00040000 | P | Jun 14, 2024 | 40.0 | 0.12 | 1.38 |
| LVS 240614P00041000 | P | Jun 14, 2024 | 41.0 | 0.18 | 0.45 |
| LVS 240614P00042000 | P | Jun 14, 2024 | 42.0 | 0.27 | 0.31 |
| LVS 240614P00043000 | P | Jun 14, 2024 | 43.0 | 0.20 | 0.82 |
| LVS 240614P00044000 | P | Jun 14, 2024 | 44.0 | 0.59 | 1.40 |
| LVS 240614P00045000 | P | Jun 14, 2024 | 45.0 | 0.83 | 1.57 |
| LVS 240614P00046000 | P | Jun 14, 2024 | 46.0 | 1.19 | 1.31 |
| LVS 240614P00047000 | P | Jun 14, 2024 | 47.0 | 1.65 | 2.35 |
| LVS 240614P00048000 | P | Jun 14, 2024 | 48.0 | 1.96 | 2.82 |
| LVS 240614P00049000 | P | Jun 14, 2024 | 49.0 | 1.92 | 4.75 |
| LVS 240614P00050000 | P | Jun 14, 2024 | 50.0 | 2.23 | 3.75 |
| LVS 240614P00051000 | P | Jun 14, 2024 | 51.0 | 2.81 | 4.60 |
| LVS 240614P00052000 | P | Jun 14, 2024 | 52.0 | 4.70 | 5.70 |
| LVS 240614P00053000 | P | Jun 14, 2024 | 53.0 | 6.05 | 6.75 |
| LVS 240614P00054000 | P | Jun 14, 2024 | 54.0 | 6.40 | 8.15 |
| LVS 240614P00055000 | P | Jun 14, 2024 | 55.0 | 7.00 | 9.15 |
| LVS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 21.50 | 24.00 |
| LVS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 16.35 | 19.00 |
| LVS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 10.40 | 12.65 |
| LVS 240621C00037000 | C | Jun 21, 2024 | 37.0 | 8.00 | 11.20 |
| LVS 240621C00038000 | C | Jun 21, 2024 | 38.0 | 7.85 | 11.20 |
| LVS 240621C00039000 | C | Jun 21, 2024 | 39.0 | 6.40 | 9.45 |
| LVS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.60 | 9.20 |
| LVS 240621C00041000 | C | Jun 21, 2024 | 41.0 | 4.70 | 7.65 |
| LVS 240621C00042000 | C | Jun 21, 2024 | 42.0 | 5.30 | 7.35 |
| LVS 240621C00043000 | C | Jun 21, 2024 | 43.0 | 4.00 | 4.95 |
| LVS 240621C00044000 | C | Jun 21, 2024 | 44.0 | 3.70 | 3.80 |
| LVS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.92 | 3.05 |
| LVS 240621C00046000 | C | Jun 21, 2024 | 46.0 | 2.36 | 2.39 |
| LVS 240621C00047000 | C | Jun 21, 2024 | 47.0 | 1.81 | 1.84 |
| LVS 240621C00048000 | C | Jun 21, 2024 | 48.0 | 1.35 | 1.38 |
| LVS 240621C00049000 | C | Jun 21, 2024 | 49.0 | 0.98 | 1.02 |
| LVS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.69 | 0.72 |
| LVS 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.25 | 0.28 |
| LVS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.10 | 0.11 |
| LVS 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.05 | 0.18 |
| LVS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.01 | 0.46 |
| LVS 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.01 | 0.62 |
| LVS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.27 |
| LVS 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.00 | 0.07 |
| LVS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| LVS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| LVS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.02 |
| LVS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.26 |
| LVS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.08 |
| LVS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.09 |
| LVS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.13 |
| LVS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.02 | 0.11 |
| LVS 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.05 | 0.27 |
| LVS 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.07 | 0.25 |
| LVS 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.11 | 0.27 |
| LVS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.16 | 0.19 |
| LVS 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.23 | 0.26 |
| LVS 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.33 | 0.36 |
| LVS 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.48 | 0.50 |
| LVS 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.69 | 0.72 |
| LVS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.97 | 1.00 |
| LVS 240621P00046000 | P | Jun 21, 2024 | 46.0 | 1.34 | 1.37 |
| LVS 240621P00047000 | P | Jun 21, 2024 | 47.0 | 1.79 | 1.83 |
| LVS 240621P00048000 | P | Jun 21, 2024 | 48.0 | 2.33 | 2.37 |
| LVS 240621P00049000 | P | Jun 21, 2024 | 49.0 | 2.18 | 3.05 |
| LVS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.65 | 3.80 |
| LVS 240621P00052500 | P | Jun 21, 2024 | 52.5 | 4.85 | 6.90 |
| LVS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 7.20 | 10.35 |
| LVS 240621P00057500 | P | Jun 21, 2024 | 57.5 | 8.70 | 12.90 |
| LVS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 11.00 | 15.40 |
| LVS 240621P00062500 | P | Jun 21, 2024 | 62.5 | 13.80 | 18.00 |
| LVS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 16.25 | 19.45 |
| LVS 240621P00067500 | P | Jun 21, 2024 | 67.5 | 20.60 | 21.00 |
| LVS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 22.00 | 25.10 |
| LVS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 26.45 | 30.30 |
| LVS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 31.60 | 34.80 |
| LVS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 36.65 | 40.20 |
| LVS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 41.45 | 45.30 |
| LVS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 21.00 | 22.45 |
| LVS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 16.40 | 19.00 |
| LVS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 10.65 | 14.00 |
| LVS 240719C00040000 | C | Jul 19, 2024 | 40.0 | 6.15 | 7.60 |
| LVS 240719C00042500 | C | Jul 19, 2024 | 42.5 | 4.40 | 5.50 |
| LVS 240719C00045000 | C | Jul 19, 2024 | 45.0 | 3.55 | 3.75 |
| LVS 240719C00047500 | C | Jul 19, 2024 | 47.5 | 2.27 | 2.31 |
| LVS 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.28 | 1.31 |
| LVS 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.66 | 0.69 |
| LVS 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.32 | 0.35 |
| LVS 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.15 | 0.18 |
| LVS 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.04 | 0.10 |
| LVS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.20 |
| LVS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.23 |
| LVS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.02 | 0.30 |
| LVS 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.35 | 0.37 |
| LVS 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.74 | 0.76 |
| LVS 240719P00045000 | P | Jul 19, 2024 | 45.0 | 1.44 | 1.47 |
| LVS 240719P00047500 | P | Jul 19, 2024 | 47.5 | 2.55 | 2.59 |
| LVS 240719P00050000 | P | Jul 19, 2024 | 50.0 | 4.00 | 4.55 |
| LVS 240719P00052500 | P | Jul 19, 2024 | 52.5 | 4.05 | 6.40 |
| LVS 240719P00055000 | P | Jul 19, 2024 | 55.0 | 6.25 | 9.95 |
| LVS 240719P00057500 | P | Jul 19, 2024 | 57.5 | 10.55 | 12.60 |
| LVS 240719P00060000 | P | Jul 19, 2024 | 60.0 | 11.55 | 14.95 |
| LVS 240920C00025000 | C | Sep 20, 2024 | 25.0 | 21.00 | 24.15 |
| LVS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 15.30 | 19.00 |
| LVS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 10.50 | 14.10 |
| LVS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 8.15 | 8.30 |
| LVS 240920C00041000 | C | Sep 20, 2024 | 41.0 | 7.10 | 8.20 |
| LVS 240920C00042000 | C | Sep 20, 2024 | 42.0 | 6.65 | 6.80 |
| LVS 240920C00043000 | C | Sep 20, 2024 | 43.0 | 5.95 | 6.10 |
| LVS 240920C00044000 | C | Sep 20, 2024 | 44.0 | 5.30 | 5.40 |
| LVS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 4.70 | 4.80 |
| LVS 240920C00046000 | C | Sep 20, 2024 | 46.0 | 4.15 | 4.25 |
| LVS 240920C00047000 | C | Sep 20, 2024 | 47.0 | 3.60 | 3.70 |
| LVS 240920C00048000 | C | Sep 20, 2024 | 48.0 | 3.10 | 3.25 |
| LVS 240920C00049000 | C | Sep 20, 2024 | 49.0 | 2.72 | 2.76 |
| LVS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 2.32 | 2.38 |
| LVS 240920C00052500 | C | Sep 20, 2024 | 52.5 | 1.53 | 1.58 |
| LVS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.97 | 1.03 |
| LVS 240920C00057500 | C | Sep 20, 2024 | 57.5 | 0.60 | 0.65 |
| LVS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.37 | 0.41 |
| LVS 240920C00062500 | C | Sep 20, 2024 | 62.5 | 0.22 | 0.27 |
| LVS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.08 | 0.65 |
| LVS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.02 | 0.31 |
| LVS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 1.29 |
| LVS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 1.28 |
| LVS 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.11 |
| LVS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 0.19 |
| LVS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.29 | 0.32 |
| LVS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.87 | 0.93 |
| LVS 240920P00041000 | P | Sep 20, 2024 | 41.0 | 1.08 | 1.13 |
| LVS 240920P00042000 | P | Sep 20, 2024 | 42.0 | 1.33 | 1.38 |
| LVS 240920P00043000 | P | Sep 20, 2024 | 43.0 | 1.62 | 1.66 |
| LVS 240920P00044000 | P | Sep 20, 2024 | 44.0 | 1.95 | 2.00 |
| LVS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 2.32 | 2.38 |
| LVS 240920P00046000 | P | Sep 20, 2024 | 46.0 | 2.75 | 2.79 |
| LVS 240920P00047000 | P | Sep 20, 2024 | 47.0 | 3.20 | 3.30 |
| LVS 240920P00048000 | P | Sep 20, 2024 | 48.0 | 3.70 | 3.80 |
| LVS 240920P00049000 | P | Sep 20, 2024 | 49.0 | 4.25 | 4.35 |
| LVS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 4.85 | 5.00 |
| LVS 240920P00052500 | P | Sep 20, 2024 | 52.5 | 6.55 | 6.70 |
| LVS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 7.50 | 9.75 |
| LVS 240920P00057500 | P | Sep 20, 2024 | 57.5 | 8.80 | 11.35 |
| LVS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 11.00 | 15.75 |
| LVS 240920P00062500 | P | Sep 20, 2024 | 62.5 | 13.50 | 18.20 |
| LVS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 16.00 | 20.75 |
| LVS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 21.00 | 25.75 |
| LVS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 26.00 | 30.70 |
| LVS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 31.10 | 35.75 |
| LVS 241220C00025000 | C | Dec 20, 2024 | 25.0 | 21.25 | 24.00 |
| LVS 241220C00027500 | C | Dec 20, 2024 | 27.5 | 19.35 | 21.60 |
| LVS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 17.05 | 19.90 |
| LVS 241220C00032500 | C | Dec 20, 2024 | 32.5 | 14.65 | 17.65 |
| LVS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 13.15 | 15.00 |
| LVS 241220C00037500 | C | Dec 20, 2024 | 37.5 | 11.10 | 11.35 |
| LVS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 9.20 | 10.15 |
| LVS 241220C00042500 | C | Dec 20, 2024 | 42.5 | 7.60 | 8.35 |
| LVS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 6.05 | 6.20 |
| LVS 241220C00047500 | C | Dec 20, 2024 | 47.5 | 4.75 | 4.90 |
| LVS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 3.65 | 3.80 |
| LVS 241220C00052500 | C | Dec 20, 2024 | 52.5 | 2.76 | 2.87 |
| LVS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 2.07 | 2.16 |
| LVS 241220C00057500 | C | Dec 20, 2024 | 57.5 | 1.54 | 1.60 |
| LVS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.12 | 1.18 |
| LVS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.57 | 0.63 |
| LVS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.28 | 0.32 |
| LVS 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.18 |
| LVS 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.02 | 0.52 |
| LVS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.09 | 0.41 |
| LVS 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.48 | 0.52 |
| LVS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.76 | 0.81 |
| LVS 241220P00037500 | P | Dec 20, 2024 | 37.5 | 1.16 | 1.22 |
| LVS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.72 | 1.79 |
| LVS 241220P00042500 | P | Dec 20, 2024 | 42.5 | 2.45 | 2.52 |
| LVS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 3.35 | 3.45 |
| LVS 241220P00047500 | P | Dec 20, 2024 | 47.5 | 4.50 | 4.60 |
| LVS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 5.80 | 5.95 |
| LVS 241220P00052500 | P | Dec 20, 2024 | 52.5 | 7.40 | 7.55 |
| LVS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 9.20 | 9.40 |
| LVS 241220P00057500 | P | Dec 20, 2024 | 57.5 | 10.60 | 11.80 |
| LVS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 13.35 | 15.25 |
| LVS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 16.45 | 18.85 |
| LVS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 21.65 | 24.45 |
| LVS 250117C00018000 | C | Jan 17, 2025 | 18.0 | 27.45 | 30.40 |
| LVS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 25.35 | 28.85 |
| LVS 250117C00023000 | C | Jan 17, 2025 | 23.0 | 22.30 | 26.30 |
| LVS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 21.70 | 24.20 |
| LVS 250117C00028000 | C | Jan 17, 2025 | 28.0 | 18.20 | 20.85 |
| LVS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 16.10 | 19.40 |
| LVS 250117C00033000 | C | Jan 17, 2025 | 33.0 | 13.55 | 16.65 |
| LVS 250117C00035000 | C | Jan 17, 2025 | 35.0 | 12.05 | 13.65 |
| LVS 250117C00037000 | C | Jan 17, 2025 | 37.0 | 11.30 | 12.05 |
| LVS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 9.60 | 11.10 |
| LVS 250117C00042000 | C | Jan 17, 2025 | 42.0 | 8.25 | 8.45 |
| LVS 250117C00045000 | C | Jan 17, 2025 | 45.0 | 6.45 | 7.10 |
| LVS 250117C00047000 | C | Jan 17, 2025 | 47.0 | 5.40 | 5.50 |
| LVS 250117C00050000 | C | Jan 17, 2025 | 50.0 | 4.05 | 4.15 |
| LVS 250117C00052500 | C | Jan 17, 2025 | 52.5 | 3.15 | 3.25 |
| LVS 250117C00055000 | C | Jan 17, 2025 | 55.0 | 2.41 | 2.47 |
| LVS 250117C00057500 | C | Jan 17, 2025 | 57.5 | 1.48 | 1.88 |
| LVS 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.37 | 1.43 |
| LVS 250117C00062500 | C | Jan 17, 2025 | 62.5 | 1.02 | 1.07 |
| LVS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.74 | 0.81 |
| LVS 250117C00067500 | C | Jan 17, 2025 | 67.5 | 0.55 | 0.60 |
| LVS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.40 | 0.45 |
| LVS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.22 | 0.72 |
| LVS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.11 | 0.31 |
| LVS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.05 | 0.16 |
| LVS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.02 | 0.40 |
| LVS 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.03 | 0.09 |
| LVS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.25 |
| LVS 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.11 | 0.66 |
| LVS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.16 | 0.34 |
| LVS 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.25 | 0.39 |
| LVS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.39 | 0.44 |
| LVS 250117P00033000 | P | Jan 17, 2025 | 33.0 | 0.66 | 0.71 |
| LVS 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.91 | 0.95 |
| LVS 250117P00037000 | P | Jan 17, 2025 | 37.0 | 1.25 | 1.31 |
| LVS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.93 | 1.99 |
| LVS 250117P00042000 | P | Jan 17, 2025 | 42.0 | 2.50 | 2.58 |
| LVS 250117P00045000 | P | Jan 17, 2025 | 45.0 | 3.55 | 3.70 |
| LVS 250117P00047000 | P | Jan 17, 2025 | 47.0 | 4.45 | 4.55 |
| LVS 250117P00050000 | P | Jan 17, 2025 | 50.0 | 6.05 | 6.20 |
| LVS 250117P00052500 | P | Jan 17, 2025 | 52.5 | 7.60 | 7.80 |
| LVS 250117P00055000 | P | Jan 17, 2025 | 55.0 | 8.10 | 9.55 |
| LVS 250117P00057500 | P | Jan 17, 2025 | 57.5 | 11.30 | 13.20 |
| LVS 250117P00060000 | P | Jan 17, 2025 | 60.0 | 13.40 | 13.65 |
| LVS 250117P00062500 | P | Jan 17, 2025 | 62.5 | 14.10 | 17.95 |
| LVS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 17.00 | 19.80 |
| LVS 250117P00067500 | P | Jan 17, 2025 | 67.5 | 20.20 | 23.00 |
| LVS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 22.00 | 25.00 |
| LVS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 27.65 | 28.90 |
| LVS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 32.15 | 34.10 |
| LVS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 36.30 | 39.95 |
| LVS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 41.50 | 45.05 |
| LVS 250620C00025000 | C | Jun 20, 2025 | 25.0 | 20.75 | 23.55 |
| LVS 250620C00028000 | C | Jun 20, 2025 | 28.0 | 19.95 | 20.50 |
| LVS 250620C00030000 | C | Jun 20, 2025 | 30.0 | 17.15 | 19.60 |
| LVS 250620C00033000 | C | Jun 20, 2025 | 33.0 | 14.35 | 16.40 |
| LVS 250620C00035000 | C | Jun 20, 2025 | 35.0 | 13.35 | 15.65 |
| LVS 250620C00038000 | C | Jun 20, 2025 | 38.0 | 11.15 | 12.85 |
| LVS 250620C00040000 | C | Jun 20, 2025 | 40.0 | 11.05 | 11.55 |
| LVS 250620C00043000 | C | Jun 20, 2025 | 43.0 | 9.20 | 9.70 |
| LVS 250620C00045000 | C | Jun 20, 2025 | 45.0 | 7.55 | 8.60 |
| LVS 250620C00047000 | C | Jun 20, 2025 | 47.0 | 7.15 | 7.55 |
| LVS 250620C00050000 | C | Jun 20, 2025 | 50.0 | 5.80 | 6.20 |
| LVS 250620C00052500 | C | Jun 20, 2025 | 52.5 | 4.90 | 5.15 |
| LVS 250620C00055000 | C | Jun 20, 2025 | 55.0 | 4.05 | 4.25 |
| LVS 250620C00057500 | C | Jun 20, 2025 | 57.5 | 3.35 | 3.70 |
| LVS 250620C00060000 | C | Jun 20, 2025 | 60.0 | 2.72 | 3.05 |
| LVS 250620C00062500 | C | Jun 20, 2025 | 62.5 | 2.25 | 2.50 |
| LVS 250620C00065000 | C | Jun 20, 2025 | 65.0 | 1.85 | 2.01 |
| LVS 250620C00070000 | C | Jun 20, 2025 | 70.0 | 0.94 | 1.37 |
| LVS 250620C00075000 | C | Jun 20, 2025 | 75.0 | 0.45 | 0.96 |
| LVS 250620C00080000 | C | Jun 20, 2025 | 80.0 | 0.25 | 0.65 |
| LVS 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.51 | 0.59 |
| LVS 250620P00028000 | P | Jun 20, 2025 | 28.0 | 0.80 | 0.88 |
| LVS 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.03 | 1.15 |
| LVS 250620P00033000 | P | Jun 20, 2025 | 33.0 | 1.46 | 1.66 |
| LVS 250620P00035000 | P | Jun 20, 2025 | 35.0 | 1.83 | 2.07 |
| LVS 250620P00038000 | P | Jun 20, 2025 | 38.0 | 2.46 | 2.83 |
| LVS 250620P00040000 | P | Jun 20, 2025 | 40.0 | 2.30 | 3.45 |
| LVS 250620P00043000 | P | Jun 20, 2025 | 43.0 | 3.85 | 4.45 |
| LVS 250620P00045000 | P | Jun 20, 2025 | 45.0 | 4.95 | 5.25 |
| LVS 250620P00047000 | P | Jun 20, 2025 | 47.0 | 5.80 | 6.15 |
| LVS 250620P00050000 | P | Jun 20, 2025 | 50.0 | 7.25 | 7.65 |
| LVS 250620P00052500 | P | Jun 20, 2025 | 52.5 | 8.80 | 9.10 |
| LVS 250620P00055000 | P | Jun 20, 2025 | 55.0 | 10.30 | 10.75 |
| LVS 250620P00057500 | P | Jun 20, 2025 | 57.5 | 11.15 | 12.50 |
| LVS 250620P00060000 | P | Jun 20, 2025 | 60.0 | 13.15 | 14.40 |
| LVS 250620P00062500 | P | Jun 20, 2025 | 62.5 | 16.05 | 17.50 |
| LVS 250620P00065000 | P | Jun 20, 2025 | 65.0 | 16.45 | 20.35 |
| LVS 250620P00070000 | P | Jun 20, 2025 | 70.0 | 21.00 | 23.70 |
| LVS 250620P00075000 | P | Jun 20, 2025 | 75.0 | 26.10 | 30.85 |
| LVS 250620P00080000 | P | Jun 20, 2025 | 80.0 | 31.05 | 35.95 |
| LVS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 22.15 | 24.45 |
| LVS 260116C00028000 | C | Jan 16, 2026 | 28.0 | 18.75 | 21.50 |
| LVS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 19.05 | 20.10 |
| LVS 260116C00033000 | C | Jan 16, 2026 | 33.0 | 16.95 | 17.45 |
| LVS 260116C00035000 | C | Jan 16, 2026 | 35.0 | 15.60 | 16.65 |
| LVS 260116C00038000 | C | Jan 16, 2026 | 38.0 | 13.60 | 14.35 |
| LVS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 12.50 | 12.85 |
| LVS 260116C00043000 | C | Jan 16, 2026 | 43.0 | 9.15 | 11.20 |
| LVS 260116C00045000 | C | Jan 16, 2026 | 45.0 | 9.50 | 10.15 |
| LVS 260116C00047000 | C | Jan 16, 2026 | 47.0 | 7.85 | 9.10 |
| LVS 260116C00050000 | C | Jan 16, 2026 | 50.0 | 7.00 | 7.75 |
| LVS 260116C00052500 | C | Jan 16, 2026 | 52.5 | 6.55 | 6.75 |
| LVS 260116C00055000 | C | Jan 16, 2026 | 55.0 | 5.55 | 5.90 |
| LVS 260116C00057500 | C | Jan 16, 2026 | 57.5 | 4.90 | 5.15 |
| LVS 260116C00060000 | C | Jan 16, 2026 | 60.0 | 4.25 | 4.45 |
| LVS 260116C00062500 | C | Jan 16, 2026 | 62.5 | 3.65 | 3.85 |
| LVS 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.51 | 3.35 |
| LVS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 2.12 | 2.63 |
| LVS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.51 | 1.84 |
| LVS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.99 | 1.45 |
| LVS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.86 | 0.96 |
| LVS 260116P00028000 | P | Jan 16, 2026 | 28.0 | 1.11 | 1.38 |
| LVS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.61 | 1.85 |
| LVS 260116P00033000 | P | Jan 16, 2026 | 33.0 | 1.96 | 2.34 |
| LVS 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.15 | 2.85 |
| LVS 260116P00038000 | P | Jan 16, 2026 | 38.0 | 3.50 | 3.70 |
| LVS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.15 | 4.45 |
| LVS 260116P00043000 | P | Jan 16, 2026 | 43.0 | 4.30 | 5.45 |
| LVS 260116P00045000 | P | Jan 16, 2026 | 45.0 | 6.05 | 6.25 |
| LVS 260116P00047000 | P | Jan 16, 2026 | 47.0 | 6.95 | 7.50 |
| LVS 260116P00050000 | P | Jan 16, 2026 | 50.0 | 8.10 | 8.75 |
| LVS 260116P00052500 | P | Jan 16, 2026 | 52.5 | 9.85 | 10.10 |
| LVS 260116P00055000 | P | Jan 16, 2026 | 55.0 | 11.15 | 11.65 |
| LVS 260116P00057500 | P | Jan 16, 2026 | 57.5 | 12.85 | 13.40 |
| LVS 260116P00060000 | P | Jan 16, 2026 | 60.0 | 13.85 | 15.55 |
| LVS 260116P00062500 | P | Jan 16, 2026 | 62.5 | 16.00 | 18.25 |
| LVS 260116P00065000 | P | Jan 16, 2026 | 65.0 | 18.65 | 19.45 |
| LVS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 22.85 | 25.00 |
| LVS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 26.25 | 30.95 |
| LVS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 31.05 | 35.95 |
OPRA data is delayed 15 minutes.