Options Lookup
Legalzoom Com Inc (LZ)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LZ 240517C00003000 | C | May 17, 2024 | 3.0 | 8.90 | 10.10 |
| LZ 240517C00005000 | C | May 17, 2024 | 5.0 | 6.90 | 8.10 |
| LZ 240517C00006000 | C | May 17, 2024 | 6.0 | 4.30 | 8.10 |
| LZ 240517C00007000 | C | May 17, 2024 | 7.0 | 4.90 | 5.90 |
| LZ 240517C00008000 | C | May 17, 2024 | 8.0 | 3.90 | 6.20 |
| LZ 240517C00009000 | C | May 17, 2024 | 9.0 | 2.95 | 3.10 |
| LZ 240517C00010000 | C | May 17, 2024 | 10.0 | 2.05 | 2.15 |
| LZ 240517C00011000 | C | May 17, 2024 | 11.0 | 1.25 | 1.35 |
| LZ 240517C00012000 | C | May 17, 2024 | 12.0 | 0.65 | 0.75 |
| LZ 240517C00013000 | C | May 17, 2024 | 13.0 | 0.30 | 0.40 |
| LZ 240517C00014000 | C | May 17, 2024 | 14.0 | 0.10 | 0.20 |
| LZ 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| LZ 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.05 |
| LZ 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.50 |
| LZ 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.50 |
| LZ 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.50 |
| LZ 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| LZ 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.50 |
| LZ 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.50 |
| LZ 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| LZ 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.50 |
| LZ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.50 |
| LZ 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.50 |
| LZ 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.50 |
| LZ 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.10 |
| LZ 240517P00010000 | P | May 17, 2024 | 10.0 | 0.10 | 0.15 |
| LZ 240517P00011000 | P | May 17, 2024 | 11.0 | 0.30 | 0.35 |
| LZ 240517P00012000 | P | May 17, 2024 | 12.0 | 0.70 | 0.75 |
| LZ 240517P00013000 | P | May 17, 2024 | 13.0 | 1.30 | 1.40 |
| LZ 240517P00014000 | P | May 17, 2024 | 14.0 | 2.10 | 2.85 |
| LZ 240517P00015000 | P | May 17, 2024 | 15.0 | 3.00 | 3.20 |
| LZ 240517P00016000 | P | May 17, 2024 | 16.0 | 4.00 | 4.20 |
| LZ 240517P00017000 | P | May 17, 2024 | 17.0 | 3.40 | 6.70 |
| LZ 240517P00018000 | P | May 17, 2024 | 18.0 | 4.40 | 6.60 |
| LZ 240517P00019000 | P | May 17, 2024 | 19.0 | 5.40 | 7.20 |
| LZ 240517P00020000 | P | May 17, 2024 | 20.0 | 6.50 | 9.70 |
| LZ 240517P00021000 | P | May 17, 2024 | 21.0 | 7.60 | 9.20 |
| LZ 240517P00022000 | P | May 17, 2024 | 22.0 | 8.50 | 11.90 |
| LZ 240517P00025000 | P | May 17, 2024 | 25.0 | 11.40 | 13.20 |
| LZ 240621C00003000 | C | Jun 21, 2024 | 3.0 | 8.90 | 10.10 |
| LZ 240621C00004000 | C | Jun 21, 2024 | 4.0 | 7.90 | 9.10 |
| LZ 240621C00005000 | C | Jun 21, 2024 | 5.0 | 6.90 | 8.20 |
| LZ 240621C00006000 | C | Jun 21, 2024 | 6.0 | 5.90 | 6.80 |
| LZ 240621C00007000 | C | Jun 21, 2024 | 7.0 | 4.90 | 5.80 |
| LZ 240621C00008000 | C | Jun 21, 2024 | 8.0 | 4.00 | 4.20 |
| LZ 240621C00009000 | C | Jun 21, 2024 | 9.0 | 1.40 | 4.70 |
| LZ 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.15 | 2.30 |
| LZ 240621C00011000 | C | Jun 21, 2024 | 11.0 | 1.40 | 1.50 |
| LZ 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.80 | 0.90 |
| LZ 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.40 | 0.50 |
| LZ 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.15 | 0.25 |
| LZ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.05 | 0.10 |
| LZ 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.10 |
| LZ 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.10 |
| LZ 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.00 | 0.10 |
| LZ 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.00 | 0.50 |
| LZ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.25 |
| LZ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.50 |
| LZ 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.50 |
| LZ 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.50 |
| LZ 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.50 |
| LZ 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.50 |
| LZ 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.50 |
| LZ 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.05 | 0.15 |
| LZ 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.15 | 0.25 |
| LZ 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.40 | 0.45 |
| LZ 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.80 | 0.85 |
| LZ 240621P00013000 | P | Jun 21, 2024 | 13.0 | 1.35 | 1.50 |
| LZ 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.55 | 2.30 |
| LZ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 3.00 | 3.20 |
| LZ 240621P00016000 | P | Jun 21, 2024 | 16.0 | 4.00 | 4.20 |
| LZ 240621P00017000 | P | Jun 21, 2024 | 17.0 | 4.90 | 6.80 |
| LZ 240621P00018000 | P | Jun 21, 2024 | 18.0 | 4.20 | 6.30 |
| LZ 240621P00019000 | P | Jun 21, 2024 | 19.0 | 6.60 | 7.20 |
| LZ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 7.80 | 8.30 |
| LZ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 11.60 | 13.30 |
| LZ 240920C00002000 | C | Sep 20, 2024 | 2.0 | 9.60 | 12.20 |
| LZ 240920C00003000 | C | Sep 20, 2024 | 3.0 | 8.90 | 9.10 |
| LZ 240920C00004000 | C | Sep 20, 2024 | 4.0 | 8.00 | 8.20 |
| LZ 240920C00005000 | C | Sep 20, 2024 | 5.0 | 5.70 | 7.20 |
| LZ 240920C00006000 | C | Sep 20, 2024 | 6.0 | 6.00 | 6.20 |
| LZ 240920C00007000 | C | Sep 20, 2024 | 7.0 | 3.50 | 5.30 |
| LZ 240920C00008000 | C | Sep 20, 2024 | 8.0 | 2.20 | 4.40 |
| LZ 240920C00009000 | C | Sep 20, 2024 | 9.0 | 3.30 | 3.50 |
| LZ 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.65 | 2.65 |
| LZ 240920C00011000 | C | Sep 20, 2024 | 11.0 | 1.85 | 2.00 |
| LZ 240920C00012000 | C | Sep 20, 2024 | 12.0 | 1.30 | 1.40 |
| LZ 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.90 | 1.00 |
| LZ 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.60 | 0.70 |
| LZ 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.35 | 0.45 |
| LZ 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.20 | 0.30 |
| LZ 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.10 | 0.20 |
| LZ 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.05 | 0.15 |
| LZ 240920C00019000 | C | Sep 20, 2024 | 19.0 | 0.05 | 0.10 |
| LZ 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.15 |
| LZ 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.50 |
| LZ 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.50 |
| LZ 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.50 |
| LZ 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.50 |
| LZ 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.00 | 0.50 |
| LZ 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.00 | 0.50 |
| LZ 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.10 | 0.20 |
| LZ 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.20 | 0.30 |
| LZ 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.40 | 0.50 |
| LZ 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.70 | 0.80 |
| LZ 240920P00012000 | P | Sep 20, 2024 | 12.0 | 1.15 | 1.25 |
| LZ 240920P00013000 | P | Sep 20, 2024 | 13.0 | 1.70 | 1.80 |
| LZ 240920P00014000 | P | Sep 20, 2024 | 14.0 | 2.35 | 2.50 |
| LZ 240920P00015000 | P | Sep 20, 2024 | 15.0 | 1.20 | 3.40 |
| LZ 240920P00016000 | P | Sep 20, 2024 | 16.0 | 4.00 | 4.20 |
| LZ 240920P00017000 | P | Sep 20, 2024 | 17.0 | 5.00 | 5.20 |
| LZ 240920P00018000 | P | Sep 20, 2024 | 18.0 | 4.30 | 7.70 |
| LZ 240920P00019000 | P | Sep 20, 2024 | 19.0 | 6.90 | 8.80 |
| LZ 240920P00020000 | P | Sep 20, 2024 | 20.0 | 6.00 | 8.40 |
| LZ 240920P00025000 | P | Sep 20, 2024 | 25.0 | 12.90 | 13.20 |
| LZ 241220C00004000 | C | Dec 20, 2024 | 4.0 | 8.00 | 10.00 |
| LZ 241220C00005000 | C | Dec 20, 2024 | 5.0 | 5.80 | 8.70 |
| LZ 241220C00006000 | C | Dec 20, 2024 | 6.0 | 4.30 | 7.30 |
| LZ 241220C00007000 | C | Dec 20, 2024 | 7.0 | 3.20 | 7.50 |
| LZ 241220C00008000 | C | Dec 20, 2024 | 8.0 | 4.40 | 4.60 |
| LZ 241220C00009000 | C | Dec 20, 2024 | 9.0 | 3.60 | 3.80 |
| LZ 241220C00010000 | C | Dec 20, 2024 | 10.0 | 2.90 | 3.10 |
| LZ 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.35 | 3.70 |
| LZ 241220C00012000 | C | Dec 20, 2024 | 12.0 | 1.75 | 1.85 |
| LZ 241220C00013000 | C | Dec 20, 2024 | 13.0 | 1.35 | 1.45 |
| LZ 241220C00014000 | C | Dec 20, 2024 | 14.0 | 1.00 | 1.10 |
| LZ 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.70 | 0.80 |
| LZ 241220C00016000 | C | Dec 20, 2024 | 16.0 | 0.50 | 0.60 |
| LZ 241220C00017000 | C | Dec 20, 2024 | 17.0 | 0.35 | 0.45 |
| LZ 241220C00018000 | C | Dec 20, 2024 | 18.0 | 0.25 | 0.35 |
| LZ 241220C00019000 | C | Dec 20, 2024 | 19.0 | 0.15 | 0.25 |
| LZ 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.10 | 0.20 |
| LZ 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.00 | 0.20 |
| LZ 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.50 |
| LZ 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.00 | 1.25 |
| LZ 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.10 | 0.20 |
| LZ 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.20 | 0.30 |
| LZ 241220P00009000 | P | Dec 20, 2024 | 9.0 | 0.40 | 0.50 |
| LZ 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.65 | 0.75 |
| LZ 241220P00011000 | P | Dec 20, 2024 | 11.0 | 1.00 | 1.10 |
| LZ 241220P00012000 | P | Dec 20, 2024 | 12.0 | 1.45 | 1.55 |
| LZ 241220P00013000 | P | Dec 20, 2024 | 13.0 | 2.00 | 2.10 |
| LZ 241220P00014000 | P | Dec 20, 2024 | 14.0 | 2.65 | 2.75 |
| LZ 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.30 | 3.50 |
| LZ 241220P00016000 | P | Dec 20, 2024 | 16.0 | 4.10 | 4.40 |
| LZ 241220P00017000 | P | Dec 20, 2024 | 17.0 | 3.40 | 5.30 |
| LZ 241220P00018000 | P | Dec 20, 2024 | 18.0 | 6.00 | 6.20 |
| LZ 241220P00019000 | P | Dec 20, 2024 | 19.0 | 5.30 | 8.50 |
| LZ 241220P00020000 | P | Dec 20, 2024 | 20.0 | 5.90 | 8.20 |
| LZ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 8.90 | 10.70 |
| LZ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 7.10 | 7.30 |
| LZ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 4.80 | 5.00 |
| LZ 250117C00009000 | C | Jan 17, 2025 | 9.0 | 2.10 | 5.70 |
| LZ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.90 | 3.20 |
| LZ 250117C00011000 | C | Jan 17, 2025 | 11.0 | 2.35 | 2.50 |
| LZ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 1.60 | 1.75 |
| LZ 250117C00014000 | C | Jan 17, 2025 | 14.0 | 1.05 | 1.20 |
| LZ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.80 | 0.90 |
| LZ 250117C00016000 | C | Jan 17, 2025 | 16.0 | 0.55 | 0.70 |
| LZ 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.35 | 0.45 |
| LZ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.10 | 0.25 |
| LZ 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.05 | 0.15 |
| LZ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 2.20 |
| LZ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.20 |
| LZ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.30 |
| LZ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.15 | 0.30 |
| LZ 250117P00009000 | P | Jan 17, 2025 | 9.0 | 0.45 | 0.55 |
| LZ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.70 | 0.80 |
| LZ 250117P00011000 | P | Jan 17, 2025 | 11.0 | 1.05 | 1.15 |
| LZ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 1.75 | 1.85 |
| LZ 250117P00014000 | P | Jan 17, 2025 | 14.0 | 2.65 | 2.85 |
| LZ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.40 | 3.60 |
| LZ 250117P00016000 | P | Jan 17, 2025 | 16.0 | 4.20 | 4.40 |
| LZ 250117P00017500 | P | Jan 17, 2025 | 17.5 | 5.50 | 5.70 |
| LZ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 7.10 | 8.40 |
| LZ 250117P00022500 | P | Jan 17, 2025 | 22.5 | 8.40 | 12.20 |
| LZ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 11.80 | 15.00 |
OPRA data is delayed 15 minutes.