Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| LZB 240517C00017500 | C | May 17, 2024 | 17.5 | 13.50 | 18.40 |
| LZB 240517C00020000 | C | May 17, 2024 | 20.0 | 11.00 | 15.90 |
| LZB 240517C00022500 | C | May 17, 2024 | 22.5 | 8.50 | 13.40 |
| LZB 240517C00025000 | C | May 17, 2024 | 25.0 | 6.00 | 10.90 |
| LZB 240517C00030000 | C | May 17, 2024 | 30.0 | 1.00 | 5.90 |
| LZB 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 4.70 |
| LZB 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| LZB 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.85 |
| LZB 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| LZB 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| LZB 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 4.80 |
| LZB 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| LZB 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| LZB 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| LZB 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| LZB 240517P00035000 | P | May 17, 2024 | 35.0 | 1.70 | 2.15 |
| LZB 240517P00040000 | P | May 17, 2024 | 40.0 | 4.50 | 9.30 |
| LZB 240517P00045000 | P | May 17, 2024 | 45.0 | 9.50 | 14.00 |
| LZB 240517P00050000 | P | May 17, 2024 | 50.0 | 14.50 | 19.00 |
| LZB 240517P00055000 | P | May 17, 2024 | 55.0 | 20.20 | 23.80 |
| LZB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 13.60 | 18.50 |
| LZB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 11.10 | 16.00 |
| LZB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 8.50 | 13.40 |
| LZB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.10 | 11.00 |
| LZB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.90 | 6.30 |
| LZB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.25 | 4.80 |
| LZB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 4.70 |
| LZB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| LZB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
| LZB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.80 |
| LZB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| LZB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| LZB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.30 | 1.05 |
| LZB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 4.80 |
| LZB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 4.50 | 9.40 |
| LZB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 9.50 | 14.40 |
| LZB 240719C00017500 | C | Jul 19, 2024 | 17.5 | 13.60 | 18.40 |
| LZB 240719C00020000 | C | Jul 19, 2024 | 20.0 | 11.10 | 15.90 |
| LZB 240719C00022500 | C | Jul 19, 2024 | 22.5 | 8.50 | 13.40 |
| LZB 240719C00025000 | C | Jul 19, 2024 | 25.0 | 6.10 | 11.00 |
| LZB 240719C00030000 | C | Jul 19, 2024 | 30.0 | 2.50 | 5.00 |
| LZB 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.20 | 1.65 |
| LZB 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.25 | 1.25 |
| LZB 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| LZB 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| LZB 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 4.80 |
| LZB 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 4.80 |
| LZB 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 4.80 |
| LZB 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.45 |
| LZB 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 1.60 |
| LZB 240719P00035000 | P | Jul 19, 2024 | 35.0 | 2.60 | 3.30 |
| LZB 240719P00040000 | P | Jul 19, 2024 | 40.0 | 4.50 | 9.20 |
| LZB 240719P00045000 | P | Jul 19, 2024 | 45.0 | 9.50 | 14.30 |
| LZB 240719P00050000 | P | Jul 19, 2024 | 50.0 | 14.20 | 19.00 |
| LZB 241018C00017500 | C | Oct 18, 2024 | 17.5 | 13.60 | 18.40 |
| LZB 241018C00020000 | C | Oct 18, 2024 | 20.0 | 11.00 | 15.90 |
| LZB 241018C00022500 | C | Oct 18, 2024 | 22.5 | 9.00 | 13.80 |
| LZB 241018C00025000 | C | Oct 18, 2024 | 25.0 | 7.40 | 10.80 |
| LZB 241018C00030000 | C | Oct 18, 2024 | 30.0 | 5.10 | 5.60 |
| LZB 241018C00035000 | C | Oct 18, 2024 | 35.0 | 2.15 | 3.30 |
| LZB 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.05 | 1.60 |
| LZB 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.10 | 1.05 |
| LZB 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.10 | 0.90 |
| LZB 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
| LZB 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.45 |
| LZB 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 4.80 |
| LZB 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.70 |
| LZB 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.20 | 2.55 |
| LZB 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.65 | 2.00 |
| LZB 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.60 | 5.50 |
| LZB 241018P00040000 | P | Oct 18, 2024 | 40.0 | 6.80 | 7.90 |
| LZB 241018P00045000 | P | Oct 18, 2024 | 45.0 | 9.60 | 14.30 |
| LZB 241018P00050000 | P | Oct 18, 2024 | 50.0 | 14.60 | 19.00 |
| LZB 241018P00055000 | P | Oct 18, 2024 | 55.0 | 19.20 | 24.00 |
OPRA data is delayed 15 minutes.