Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (May 03, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MA 240503C00250000	C	May 03, 2024	250.0	193.55	196.70
MA 240503C00260000	C	May 03, 2024	260.0	183.60	186.65
MA 240503C00270000	C	May 03, 2024	270.0	173.65	176.80
MA 240503C00280000	C	May 03, 2024	280.0	163.50	166.70
MA 240503C00290000	C	May 03, 2024	290.0	153.65	156.70
MA 240503C00295000	C	May 03, 2024	295.0	148.60	151.75
MA 240503C00300000	C	May 03, 2024	300.0	143.70	146.70
MA 240503C00305000	C	May 03, 2024	305.0	138.65	141.65
MA 240503C00310000	C	May 03, 2024	310.0	133.60	136.75
MA 240503C00315000	C	May 03, 2024	315.0	128.60	131.75
MA 240503C00320000	C	May 03, 2024	320.0	123.65	126.90
MA 240503C00325000	C	May 03, 2024	325.0	118.60	121.80
MA 240503C00330000	C	May 03, 2024	330.0	113.40	116.75
MA 240503C00335000	C	May 03, 2024	335.0	108.30	111.75
MA 240503C00340000	C	May 03, 2024	340.0	103.55	106.90
MA 240503C00345000	C	May 03, 2024	345.0	98.65	101.65
MA 240503C00350000	C	May 03, 2024	350.0	93.75	96.70
MA 240503C00355000	C	May 03, 2024	355.0	88.70	91.75
MA 240503C00360000	C	May 03, 2024	360.0	83.55	86.80
MA 240503C00365000	C	May 03, 2024	365.0	78.55	81.70
MA 240503C00370000	C	May 03, 2024	370.0	73.60	76.95
MA 240503C00375000	C	May 03, 2024	375.0	68.55	71.85
MA 240503C00377500	C	May 03, 2024	377.5	65.75	69.15
MA 240503C00380000	C	May 03, 2024	380.0	63.65	66.70
MA 240503C00382500	C	May 03, 2024	382.5	61.20	64.10
MA 240503C00385000	C	May 03, 2024	385.0	58.60	61.70
MA 240503C00387500	C	May 03, 2024	387.5	56.10	59.10
MA 240503C00390000	C	May 03, 2024	390.0	53.65	56.70
MA 240503C00392500	C	May 03, 2024	392.5	51.10	54.20
MA 240503C00395000	C	May 03, 2024	395.0	48.60	51.70
MA 240503C00397500	C	May 03, 2024	397.5	46.10	49.55
MA 240503C00400000	C	May 03, 2024	400.0	43.60	46.75
MA 240503C00405000	C	May 03, 2024	405.0	38.65	41.75
MA 240503C00410000	C	May 03, 2024	410.0	33.65	36.70
MA 240503C00415000	C	May 03, 2024	415.0	29.05	31.75
MA 240503C00420000	C	May 03, 2024	420.0	24.05	26.90
MA 240503C00425000	C	May 03, 2024	425.0	19.10	22.00
MA 240503C00430000	C	May 03, 2024	430.0	14.15	17.25
MA 240503C00435000	C	May 03, 2024	435.0	10.05	11.05
MA 240503C00440000	C	May 03, 2024	440.0	6.45	7.55
MA 240503C00445000	C	May 03, 2024	445.0	3.60	4.00
MA 240503C00450000	C	May 03, 2024	450.0	1.62	1.91
MA 240503C00452500	C	May 03, 2024	452.5	0.98	1.15
MA 240503C00455000	C	May 03, 2024	455.0	0.57	0.74
MA 240503C00457500	C	May 03, 2024	457.5	0.34	0.45
MA 240503C00460000	C	May 03, 2024	460.0	0.20	0.29
MA 240503C00462500	C	May 03, 2024	462.5	0.13	0.23
MA 240503C00465000	C	May 03, 2024	465.0	0.04	0.18
MA 240503C00467500	C	May 03, 2024	467.5	0.02	0.15
MA 240503C00470000	C	May 03, 2024	470.0	0.05	0.08
MA 240503C00472500	C	May 03, 2024	472.5	0.02	0.11
MA 240503C00475000	C	May 03, 2024	475.0	0.03	0.05
MA 240503C00477500	C	May 03, 2024	477.5	0.02	0.20
MA 240503C00480000	C	May 03, 2024	480.0	0.02	0.04
MA 240503C00482500	C	May 03, 2024	482.5	0.02	0.05
MA 240503C00485000	C	May 03, 2024	485.0	0.02	0.04
MA 240503C00487500	C	May 03, 2024	487.5	0.01	0.35
MA 240503C00490000	C	May 03, 2024	490.0	0.00	0.02
MA 240503C00495000	C	May 03, 2024	495.0	0.00	0.02
MA 240503C00500000	C	May 03, 2024	500.0	0.00	0.01
MA 240503C00505000	C	May 03, 2024	505.0	0.00	0.01
MA 240503C00510000	C	May 03, 2024	510.0	0.00	0.01
MA 240503C00515000	C	May 03, 2024	515.0	0.00	0.01
MA 240503C00520000	C	May 03, 2024	520.0	0.00	0.01
MA 240503C00525000	C	May 03, 2024	525.0	0.00	0.01
MA 240503C00530000	C	May 03, 2024	530.0	0.00	0.01
MA 240503C00535000	C	May 03, 2024	535.0	0.00	0.01
MA 240503C00540000	C	May 03, 2024	540.0	0.00	0.01
MA 240503C00545000	C	May 03, 2024	545.0	0.00	0.01
MA 240503C00550000	C	May 03, 2024	550.0	0.00	0.01
MA 240503C00555000	C	May 03, 2024	555.0	0.00	0.01
MA 240503C00560000	C	May 03, 2024	560.0	0.00	0.01
MA 240503C00570000	C	May 03, 2024	570.0	0.00	0.01
MA 240503P00250000	P	May 03, 2024	250.0	0.00	0.01
MA 240503P00260000	P	May 03, 2024	260.0	0.00	0.01
MA 240503P00270000	P	May 03, 2024	270.0	0.00	0.01
MA 240503P00280000	P	May 03, 2024	280.0	0.00	0.01
MA 240503P00290000	P	May 03, 2024	290.0	0.00	0.01
MA 240503P00295000	P	May 03, 2024	295.0	0.00	0.01
MA 240503P00300000	P	May 03, 2024	300.0	0.00	0.01
MA 240503P00305000	P	May 03, 2024	305.0	0.00	0.35
MA 240503P00310000	P	May 03, 2024	310.0	0.00	0.35
MA 240503P00315000	P	May 03, 2024	315.0	0.00	0.35
MA 240503P00320000	P	May 03, 2024	320.0	0.00	0.35
MA 240503P00325000	P	May 03, 2024	325.0	0.00	0.35
MA 240503P00330000	P	May 03, 2024	330.0	0.00	0.35
MA 240503P00335000	P	May 03, 2024	335.0	0.00	0.35
MA 240503P00340000	P	May 03, 2024	340.0	0.00	0.35
MA 240503P00345000	P	May 03, 2024	345.0	0.00	0.35
MA 240503P00350000	P	May 03, 2024	350.0	0.00	0.35
MA 240503P00355000	P	May 03, 2024	355.0	0.00	0.35
MA 240503P00360000	P	May 03, 2024	360.0	0.00	0.35
MA 240503P00365000	P	May 03, 2024	365.0	0.00	0.35
MA 240503P00370000	P	May 03, 2024	370.0	0.00	0.35
MA 240503P00375000	P	May 03, 2024	375.0	0.00	0.35
MA 240503P00377500	P	May 03, 2024	377.5	0.00	0.35
MA 240503P00380000	P	May 03, 2024	380.0	0.00	0.35
MA 240503P00382500	P	May 03, 2024	382.5	0.00	0.35
MA 240503P00385000	P	May 03, 2024	385.0	0.00	0.35
MA 240503P00387500	P	May 03, 2024	387.5	0.00	0.35
MA 240503P00390000	P	May 03, 2024	390.0	0.01	0.04
MA 240503P00392500	P	May 03, 2024	392.5	0.00	0.35
MA 240503P00395000	P	May 03, 2024	395.0	0.01	0.35
MA 240503P00397500	P	May 03, 2024	397.5	0.00	0.35
MA 240503P00400000	P	May 03, 2024	400.0	0.00	0.05
MA 240503P00405000	P	May 03, 2024	405.0	0.00	0.36
MA 240503P00410000	P	May 03, 2024	410.0	0.01	0.10
MA 240503P00415000	P	May 03, 2024	415.0	0.02	0.38
MA 240503P00420000	P	May 03, 2024	420.0	0.04	0.13
MA 240503P00425000	P	May 03, 2024	425.0	0.09	0.16
MA 240503P00430000	P	May 03, 2024	430.0	0.22	0.35
MA 240503P00435000	P	May 03, 2024	435.0	0.66	0.83
MA 240503P00440000	P	May 03, 2024	440.0	1.68	1.97
MA 240503P00445000	P	May 03, 2024	445.0	3.65	4.00
MA 240503P00450000	P	May 03, 2024	450.0	6.45	7.10
MA 240503P00452500	P	May 03, 2024	452.5	8.20	9.00
MA 240503P00455000	P	May 03, 2024	455.0	9.90	11.15
MA 240503P00457500	P	May 03, 2024	457.5	11.65	13.95
MA 240503P00460000	P	May 03, 2024	460.0	13.50	16.70
MA 240503P00462500	P	May 03, 2024	462.5	16.15	18.75
MA 240503P00465000	P	May 03, 2024	465.0	18.50	21.65
MA 240503P00467500	P	May 03, 2024	467.5	21.00	23.75
MA 240503P00470000	P	May 03, 2024	470.0	24.30	25.95
MA 240503P00472500	P	May 03, 2024	472.5	25.85	29.05
MA 240503P00475000	P	May 03, 2024	475.0	28.80	31.55
MA 240503P00477500	P	May 03, 2024	477.5	30.75	34.05
MA 240503P00480000	P	May 03, 2024	480.0	33.25	36.55
MA 240503P00482500	P	May 03, 2024	482.5	36.50	39.05
MA 240503P00485000	P	May 03, 2024	485.0	38.50	41.55
MA 240503P00487500	P	May 03, 2024	487.5	41.00	44.05
MA 240503P00490000	P	May 03, 2024	490.0	43.30	46.55
MA 240503P00495000	P	May 03, 2024	495.0	48.75	51.55
MA 240503P00500000	P	May 03, 2024	500.0	53.60	56.15
MA 240503P00505000	P	May 03, 2024	505.0	58.35	61.45
MA 240503P00510000	P	May 03, 2024	510.0	63.45	66.50
MA 240503P00515000	P	May 03, 2024	515.0	68.50	71.55
MA 240503P00520000	P	May 03, 2024	520.0	73.45	76.60
MA 240503P00525000	P	May 03, 2024	525.0	78.50	81.60
MA 240503P00530000	P	May 03, 2024	530.0	83.40	86.55
MA 240503P00535000	P	May 03, 2024	535.0	88.70	91.60
MA 240503P00540000	P	May 03, 2024	540.0	93.50	96.55
MA 240503P00545000	P	May 03, 2024	545.0	99.35	101.60
MA 240503P00550000	P	May 03, 2024	550.0	103.45	106.65
MA 240503P00555000	P	May 03, 2024	555.0	108.75	111.60
MA 240503P00560000	P	May 03, 2024	560.0	113.90	116.60
MA 240503P00570000	P	May 03, 2024	570.0	123.40	126.65
MA 240510C00250000	C	May 10, 2024	250.0	193.85	196.95
MA 240510C00260000	C	May 10, 2024	260.0	183.85	187.00
MA 240510C00270000	C	May 10, 2024	270.0	173.90	176.95
MA 240510C00280000	C	May 10, 2024	280.0	163.80	166.90
MA 240510C00290000	C	May 10, 2024	290.0	153.90	156.95
MA 240510C00295000	C	May 10, 2024	295.0	148.95	152.05
MA 240510C00300000	C	May 10, 2024	300.0	143.80	147.05
MA 240510C00305000	C	May 10, 2024	305.0	138.95	141.95
MA 240510C00310000	C	May 10, 2024	310.0	133.85	136.95
MA 240510C00315000	C	May 10, 2024	315.0	128.95	131.95
MA 240510C00320000	C	May 10, 2024	320.0	124.00	127.10
MA 240510C00325000	C	May 10, 2024	325.0	118.85	122.25
MA 240510C00330000	C	May 10, 2024	330.0	114.00	117.15
MA 240510C00335000	C	May 10, 2024	335.0	109.10	112.20
MA 240510C00340000	C	May 10, 2024	340.0	104.00	107.20
MA 240510C00345000	C	May 10, 2024	345.0	99.00	102.20
MA 240510C00350000	C	May 10, 2024	350.0	93.95	97.20
MA 240510C00355000	C	May 10, 2024	355.0	89.05	92.35
MA 240510C00360000	C	May 10, 2024	360.0	84.00	87.20
MA 240510C00365000	C	May 10, 2024	365.0	79.05	82.20
MA 240510C00370000	C	May 10, 2024	370.0	74.05	77.20
MA 240510C00375000	C	May 10, 2024	375.0	69.10	72.40
MA 240510C00380000	C	May 10, 2024	380.0	64.05	67.25
MA 240510C00385000	C	May 10, 2024	385.0	59.10	62.20
MA 240510C00390000	C	May 10, 2024	390.0	54.10	57.45
MA 240510C00395000	C	May 10, 2024	395.0	49.15	52.35
MA 240510C00400000	C	May 10, 2024	400.0	44.20	47.50
MA 240510C00405000	C	May 10, 2024	405.0	39.25	42.35
MA 240510C00410000	C	May 10, 2024	410.0	34.15	37.35
MA 240510C00415000	C	May 10, 2024	415.0	29.30	32.40
MA 240510C00420000	C	May 10, 2024	420.0	24.75	27.80
MA 240510C00425000	C	May 10, 2024	425.0	20.00	22.80
MA 240510C00430000	C	May 10, 2024	430.0	16.10	17.00
MA 240510C00435000	C	May 10, 2024	435.0	12.10	12.85
MA 240510C00440000	C	May 10, 2024	440.0	8.60	9.25
MA 240510C00445000	C	May 10, 2024	445.0	5.70	6.10
MA 240510C00450000	C	May 10, 2024	450.0	3.50	3.80
MA 240510C00452500	C	May 10, 2024	452.5	2.65	2.92
MA 240510C00455000	C	May 10, 2024	455.0	1.97	2.21
MA 240510C00457500	C	May 10, 2024	457.5	1.43	1.65
MA 240510C00460000	C	May 10, 2024	460.0	1.10	1.23
MA 240510C00462500	C	May 10, 2024	462.5	0.72	0.90
MA 240510C00465000	C	May 10, 2024	465.0	0.50	0.67
MA 240510C00467500	C	May 10, 2024	467.5	0.35	0.50
MA 240510C00470000	C	May 10, 2024	470.0	0.26	0.40
MA 240510C00472500	C	May 10, 2024	472.5	0.17	0.30
MA 240510C00475000	C	May 10, 2024	475.0	0.12	0.26
MA 240510C00477500	C	May 10, 2024	477.5	0.08	0.22
MA 240510C00480000	C	May 10, 2024	480.0	0.09	0.19
MA 240510C00485000	C	May 10, 2024	485.0	0.05	0.12
MA 240510C00490000	C	May 10, 2024	490.0	0.06	0.10
MA 240510C00495000	C	May 10, 2024	495.0	0.00	0.10
MA 240510C00500000	C	May 10, 2024	500.0	0.00	0.08
MA 240510C00505000	C	May 10, 2024	505.0	0.00	0.36
MA 240510C00510000	C	May 10, 2024	510.0	0.03	0.27
MA 240510C00515000	C	May 10, 2024	515.0	0.01	0.35
MA 240510C00520000	C	May 10, 2024	520.0	0.00	0.29
MA 240510C00525000	C	May 10, 2024	525.0	0.00	0.35
MA 240510C00530000	C	May 10, 2024	530.0	0.00	0.35
MA 240510C00535000	C	May 10, 2024	535.0	0.00	0.35
MA 240510C00540000	C	May 10, 2024	540.0	0.00	0.35
MA 240510C00545000	C	May 10, 2024	545.0	0.00	0.35
MA 240510C00550000	C	May 10, 2024	550.0	0.00	0.35
MA 240510C00555000	C	May 10, 2024	555.0	0.00	0.35
MA 240510C00560000	C	May 10, 2024	560.0	0.00	0.35
MA 240510C00570000	C	May 10, 2024	570.0	0.00	0.35
MA 240510P00250000	P	May 10, 2024	250.0	0.00	0.35
MA 240510P00260000	P	May 10, 2024	260.0	0.00	0.35
MA 240510P00270000	P	May 10, 2024	270.0	0.00	0.35
MA 240510P00280000	P	May 10, 2024	280.0	0.00	0.35
MA 240510P00290000	P	May 10, 2024	290.0	0.00	0.35
MA 240510P00295000	P	May 10, 2024	295.0	0.00	0.35
MA 240510P00300000	P	May 10, 2024	300.0	0.00	0.35
MA 240510P00305000	P	May 10, 2024	305.0	0.00	0.35
MA 240510P00310000	P	May 10, 2024	310.0	0.00	0.35
MA 240510P00315000	P	May 10, 2024	315.0	0.00	0.35
MA 240510P00320000	P	May 10, 2024	320.0	0.00	0.35
MA 240510P00325000	P	May 10, 2024	325.0	0.00	0.35
MA 240510P00330000	P	May 10, 2024	330.0	0.00	0.35
MA 240510P00335000	P	May 10, 2024	335.0	0.00	0.35
MA 240510P00340000	P	May 10, 2024	340.0	0.00	0.35
MA 240510P00345000	P	May 10, 2024	345.0	0.00	0.35
MA 240510P00350000	P	May 10, 2024	350.0	0.00	0.35
MA 240510P00355000	P	May 10, 2024	355.0	0.00	0.35
MA 240510P00360000	P	May 10, 2024	360.0	0.00	0.36
MA 240510P00365000	P	May 10, 2024	365.0	0.00	0.36
MA 240510P00370000	P	May 10, 2024	370.0	0.00	0.36
MA 240510P00375000	P	May 10, 2024	375.0	0.00	0.36
MA 240510P00380000	P	May 10, 2024	380.0	0.00	0.04
MA 240510P00385000	P	May 10, 2024	385.0	0.01	0.11
MA 240510P00390000	P	May 10, 2024	390.0	0.00	0.09
MA 240510P00395000	P	May 10, 2024	395.0	0.00	0.41
MA 240510P00400000	P	May 10, 2024	400.0	0.01	0.14
MA 240510P00405000	P	May 10, 2024	405.0	0.04	0.11
MA 240510P00410000	P	May 10, 2024	410.0	0.08	0.22
MA 240510P00415000	P	May 10, 2024	415.0	0.16	0.30
MA 240510P00420000	P	May 10, 2024	420.0	0.31	0.44
MA 240510P00425000	P	May 10, 2024	425.0	0.61	0.75
MA 240510P00430000	P	May 10, 2024	430.0	1.11	1.28
MA 240510P00435000	P	May 10, 2024	435.0	1.97	2.16
MA 240510P00440000	P	May 10, 2024	440.0	3.30	3.65
MA 240510P00445000	P	May 10, 2024	445.0	5.35	5.75
MA 240510P00450000	P	May 10, 2024	450.0	8.15	8.70
MA 240510P00452500	P	May 10, 2024	452.5	9.75	10.40
MA 240510P00455000	P	May 10, 2024	455.0	11.55	12.30
MA 240510P00457500	P	May 10, 2024	457.5	13.55	14.35
MA 240510P00460000	P	May 10, 2024	460.0	14.85	16.65
MA 240510P00462500	P	May 10, 2024	462.5	16.80	19.30
MA 240510P00465000	P	May 10, 2024	465.0	19.00	21.70
MA 240510P00467500	P	May 10, 2024	467.5	21.10	23.80
MA 240510P00470000	P	May 10, 2024	470.0	24.00	26.25
MA 240510P00472500	P	May 10, 2024	472.5	25.75	28.85
MA 240510P00475000	P	May 10, 2024	475.0	28.55	31.40
MA 240510P00477500	P	May 10, 2024	477.5	30.95	34.05
MA 240510P00480000	P	May 10, 2024	480.0	33.25	36.50
MA 240510P00485000	P	May 10, 2024	485.0	38.30	41.50
MA 240510P00490000	P	May 10, 2024	490.0	43.50	46.50
MA 240510P00495000	P	May 10, 2024	495.0	48.30	51.45
MA 240510P00500000	P	May 10, 2024	500.0	53.80	56.55
MA 240510P00505000	P	May 10, 2024	505.0	58.50	61.55
MA 240510P00510000	P	May 10, 2024	510.0	63.40	66.55
MA 240510P00515000	P	May 10, 2024	515.0	68.40	71.50
MA 240510P00520000	P	May 10, 2024	520.0	73.35	76.50
MA 240510P00525000	P	May 10, 2024	525.0	78.30	81.50
MA 240510P00530000	P	May 10, 2024	530.0	83.40	86.60
MA 240510P00535000	P	May 10, 2024	535.0	88.55	91.60
MA 240510P00540000	P	May 10, 2024	540.0	93.60	96.60
MA 240510P00545000	P	May 10, 2024	545.0	98.75	101.60
MA 240510P00550000	P	May 10, 2024	550.0	104.00	106.65
MA 240510P00555000	P	May 10, 2024	555.0	108.45	111.65
MA 240510P00560000	P	May 10, 2024	560.0	113.45	116.60
MA 240510P00570000	P	May 10, 2024	570.0	124.25	126.55
MA 240517C00220000	C	May 17, 2024	220.0	223.70	227.05
MA 240517C00225000	C	May 17, 2024	225.0	219.00	222.10
MA 240517C00230000	C	May 17, 2024	230.0	214.05	217.15
MA 240517C00235000	C	May 17, 2024	235.0	208.95	212.15
MA 240517C00240000	C	May 17, 2024	240.0	203.95	207.20
MA 240517C00245000	C	May 17, 2024	245.0	199.10	202.20
MA 240517C00250000	C	May 17, 2024	250.0	194.00	197.10
MA 240517C00255000	C	May 17, 2024	255.0	188.55	192.25
MA 240517C00260000	C	May 17, 2024	260.0	184.10	187.25
MA 240517C00265000	C	May 17, 2024	265.0	179.10	182.25
MA 240517C00270000	C	May 17, 2024	270.0	174.05	176.90
MA 240517C00275000	C	May 17, 2024	275.0	169.15	172.30
MA 240517C00280000	C	May 17, 2024	280.0	164.20	167.30
MA 240517C00285000	C	May 17, 2024	285.0	159.10	162.30
MA 240517C00290000	C	May 17, 2024	290.0	153.65	157.35
MA 240517C00295000	C	May 17, 2024	295.0	149.20	152.30
MA 240517C00300000	C	May 17, 2024	300.0	144.15	147.25
MA 240517C00305000	C	May 17, 2024	305.0	139.15	142.30
MA 240517C00310000	C	May 17, 2024	310.0	134.25	137.15
MA 240517C00315000	C	May 17, 2024	315.0	129.25	132.40
MA 240517C00320000	C	May 17, 2024	320.0	124.25	127.45
MA 240517C00325000	C	May 17, 2024	325.0	119.30	122.40
MA 240517C00330000	C	May 17, 2024	330.0	114.35	117.50
MA 240517C00335000	C	May 17, 2024	335.0	109.35	112.40
MA 240517C00340000	C	May 17, 2024	340.0	104.15	107.50
MA 240517C00345000	C	May 17, 2024	345.0	99.35	102.60
MA 240517C00350000	C	May 17, 2024	350.0	94.30	97.55
MA 240517C00355000	C	May 17, 2024	355.0	89.40	92.55
MA 240517C00360000	C	May 17, 2024	360.0	84.45	87.65
MA 240517C00365000	C	May 17, 2024	365.0	79.25	82.70
MA 240517C00370000	C	May 17, 2024	370.0	74.45	77.70
MA 240517C00375000	C	May 17, 2024	375.0	69.50	72.65
MA 240517C00380000	C	May 17, 2024	380.0	64.40	67.75
MA 240517C00385000	C	May 17, 2024	385.0	59.45	62.85
MA 240517C00390000	C	May 17, 2024	390.0	54.90	57.75
MA 240517C00395000	C	May 17, 2024	395.0	49.70	52.70
MA 240517C00400000	C	May 17, 2024	400.0	44.90	47.80
MA 240517C00405000	C	May 17, 2024	405.0	40.10	43.15
MA 240517C00410000	C	May 17, 2024	410.0	35.20	38.15
MA 240517C00415000	C	May 17, 2024	415.0	30.35	33.40
MA 240517C00420000	C	May 17, 2024	420.0	25.80	28.40
MA 240517C00425000	C	May 17, 2024	425.0	21.75	22.70
MA 240517C00430000	C	May 17, 2024	430.0	17.55	18.35
MA 240517C00435000	C	May 17, 2024	435.0	13.70	14.50
MA 240517C00440000	C	May 17, 2024	440.0	10.25	10.80
MA 240517C00445000	C	May 17, 2024	445.0	7.35	7.80
MA 240517C00450000	C	May 17, 2024	450.0	5.00	5.40
MA 240517C00455000	C	May 17, 2024	455.0	3.20	3.55
MA 240517C00460000	C	May 17, 2024	460.0	1.97	2.21
MA 240517C00462500	C	May 17, 2024	462.5	1.51	1.74
MA 240517C00465000	C	May 17, 2024	465.0	1.15	1.36
MA 240517C00467500	C	May 17, 2024	467.5	0.87	1.08
MA 240517C00470000	C	May 17, 2024	470.0	0.66	0.84
MA 240517C00472500	C	May 17, 2024	472.5	0.50	0.67
MA 240517C00475000	C	May 17, 2024	475.0	0.37	0.47
MA 240517C00477500	C	May 17, 2024	477.5	0.30	0.45
MA 240517C00480000	C	May 17, 2024	480.0	0.22	0.38
MA 240517C00485000	C	May 17, 2024	485.0	0.15	0.28
MA 240517C00490000	C	May 17, 2024	490.0	0.09	0.22
MA 240517C00495000	C	May 17, 2024	495.0	0.04	0.18
MA 240517C00500000	C	May 17, 2024	500.0	0.08	0.10
MA 240517C00505000	C	May 17, 2024	505.0	0.05	0.39
MA 240517C00510000	C	May 17, 2024	510.0	0.00	0.37
MA 240517C00515000	C	May 17, 2024	515.0	0.00	0.36
MA 240517C00520000	C	May 17, 2024	520.0	0.00	0.36
MA 240517C00525000	C	May 17, 2024	525.0	0.00	0.35
MA 240517C00530000	C	May 17, 2024	530.0	0.00	0.35
MA 240517C00535000	C	May 17, 2024	535.0	0.00	0.21
MA 240517C00540000	C	May 17, 2024	540.0	0.00	0.35
MA 240517C00545000	C	May 17, 2024	545.0	0.00	0.35
MA 240517C00550000	C	May 17, 2024	550.0	0.00	0.35
MA 240517C00555000	C	May 17, 2024	555.0	0.00	0.35
MA 240517C00560000	C	May 17, 2024	560.0	0.00	0.13
MA 240517C00565000	C	May 17, 2024	565.0	0.00	0.35
MA 240517C00570000	C	May 17, 2024	570.0	0.00	0.35
MA 240517C00575000	C	May 17, 2024	575.0	0.00	0.35
MA 240517C00580000	C	May 17, 2024	580.0	0.00	0.35
MA 240517P00220000	P	May 17, 2024	220.0	0.00	0.35
MA 240517P00225000	P	May 17, 2024	225.0	0.00	0.35
MA 240517P00230000	P	May 17, 2024	230.0	0.00	0.35
MA 240517P00235000	P	May 17, 2024	235.0	0.00	0.35
MA 240517P00240000	P	May 17, 2024	240.0	0.00	0.35
MA 240517P00245000	P	May 17, 2024	245.0	0.00	0.35
MA 240517P00250000	P	May 17, 2024	250.0	0.00	0.35
MA 240517P00255000	P	May 17, 2024	255.0	0.00	0.35
MA 240517P00260000	P	May 17, 2024	260.0	0.00	0.35
MA 240517P00265000	P	May 17, 2024	265.0	0.00	0.35
MA 240517P00270000	P	May 17, 2024	270.0	0.00	0.35
MA 240517P00275000	P	May 17, 2024	275.0	0.00	0.35
MA 240517P00280000	P	May 17, 2024	280.0	0.00	0.35
MA 240517P00285000	P	May 17, 2024	285.0	0.00	0.35
MA 240517P00290000	P	May 17, 2024	290.0	0.00	0.35
MA 240517P00295000	P	May 17, 2024	295.0	0.00	0.35
MA 240517P00300000	P	May 17, 2024	300.0	0.00	0.35
MA 240517P00305000	P	May 17, 2024	305.0	0.00	0.35
MA 240517P00310000	P	May 17, 2024	310.0	0.00	0.35
MA 240517P00315000	P	May 17, 2024	315.0	0.00	0.35
MA 240517P00320000	P	May 17, 2024	320.0	0.00	0.35
MA 240517P00325000	P	May 17, 2024	325.0	0.00	0.36
MA 240517P00330000	P	May 17, 2024	330.0	0.00	0.15
MA 240517P00335000	P	May 17, 2024	335.0	0.00	0.15
MA 240517P00340000	P	May 17, 2024	340.0	0.00	0.36
MA 240517P00345000	P	May 17, 2024	345.0	0.00	0.37
MA 240517P00350000	P	May 17, 2024	350.0	0.00	0.37
MA 240517P00355000	P	May 17, 2024	355.0	0.00	0.37
MA 240517P00360000	P	May 17, 2024	360.0	0.00	0.03
MA 240517P00365000	P	May 17, 2024	365.0	0.00	0.15
MA 240517P00370000	P	May 17, 2024	370.0	0.00	0.23
MA 240517P00375000	P	May 17, 2024	375.0	0.00	0.15
MA 240517P00380000	P	May 17, 2024	380.0	0.00	0.43
MA 240517P00385000	P	May 17, 2024	385.0	0.00	0.45
MA 240517P00390000	P	May 17, 2024	390.0	0.05	0.19
MA 240517P00395000	P	May 17, 2024	395.0	0.09	0.17
MA 240517P00400000	P	May 17, 2024	400.0	0.14	0.28
MA 240517P00405000	P	May 17, 2024	405.0	0.21	0.35
MA 240517P00410000	P	May 17, 2024	410.0	0.33	0.47
MA 240517P00415000	P	May 17, 2024	415.0	0.52	0.69
MA 240517P00420000	P	May 17, 2024	420.0	0.84	1.00
MA 240517P00425000	P	May 17, 2024	425.0	1.32	1.49
MA 240517P00430000	P	May 17, 2024	430.0	2.04	2.23
MA 240517P00435000	P	May 17, 2024	435.0	3.10	3.35
MA 240517P00440000	P	May 17, 2024	440.0	4.55	4.90
MA 240517P00445000	P	May 17, 2024	445.0	6.70	7.00
MA 240517P00450000	P	May 17, 2024	450.0	9.25	9.75
MA 240517P00455000	P	May 17, 2024	455.0	12.40	13.05
MA 240517P00460000	P	May 17, 2024	460.0	16.20	16.95
MA 240517P00462500	P	May 17, 2024	462.5	18.25	19.10
MA 240517P00465000	P	May 17, 2024	465.0	20.45	21.40
MA 240517P00467500	P	May 17, 2024	467.5	21.15	24.20
MA 240517P00470000	P	May 17, 2024	470.0	23.80	26.25
MA 240517P00472500	P	May 17, 2024	472.5	25.95	29.55
MA 240517P00475000	P	May 17, 2024	475.0	28.30	31.70
MA 240517P00477500	P	May 17, 2024	477.5	30.95	34.10
MA 240517P00480000	P	May 17, 2024	480.0	33.80	36.55
MA 240517P00485000	P	May 17, 2024	485.0	38.45	41.55
MA 240517P00490000	P	May 17, 2024	490.0	43.35	46.55
MA 240517P00495000	P	May 17, 2024	495.0	48.70	51.50
MA 240517P00500000	P	May 17, 2024	500.0	53.40	56.55
MA 240517P00505000	P	May 17, 2024	505.0	58.50	61.55
MA 240517P00510000	P	May 17, 2024	510.0	63.75	66.55
MA 240517P00515000	P	May 17, 2024	515.0	68.40	71.55
MA 240517P00520000	P	May 17, 2024	520.0	73.35	76.60
MA 240517P00525000	P	May 17, 2024	525.0	78.40	81.60
MA 240517P00530000	P	May 17, 2024	530.0	83.50	86.60
MA 240517P00535000	P	May 17, 2024	535.0	88.55	91.60
MA 240517P00540000	P	May 17, 2024	540.0	93.40	96.60
MA 240517P00545000	P	May 17, 2024	545.0	98.75	101.60
MA 240517P00550000	P	May 17, 2024	550.0	103.55	106.65
MA 240517P00555000	P	May 17, 2024	555.0	108.40	111.65
MA 240517P00560000	P	May 17, 2024	560.0	113.50	116.60
MA 240517P00565000	P	May 17, 2024	565.0	118.45	121.65
MA 240517P00570000	P	May 17, 2024	570.0	123.30	126.65
MA 240517P00575000	P	May 17, 2024	575.0	128.35	131.60
MA 240517P00580000	P	May 17, 2024	580.0	133.85	136.60
MA 240524C00250000	C	May 24, 2024	250.0	194.40	197.45
MA 240524C00260000	C	May 24, 2024	260.0	184.45	187.55
MA 240524C00270000	C	May 24, 2024	270.0	174.55	177.50
MA 240524C00280000	C	May 24, 2024	280.0	164.45	167.75
MA 240524C00290000	C	May 24, 2024	290.0	154.40	157.65
MA 240524C00295000	C	May 24, 2024	295.0	149.65	152.65
MA 240524C00300000	C	May 24, 2024	300.0	144.60	147.70
MA 240524C00305000	C	May 24, 2024	305.0	139.55	142.65
MA 240524C00310000	C	May 24, 2024	310.0	134.65	137.75
MA 240524C00315000	C	May 24, 2024	315.0	129.50	132.75
MA 240524C00320000	C	May 24, 2024	320.0	124.60	127.70
MA 240524C00325000	C	May 24, 2024	325.0	119.75	122.80
MA 240524C00330000	C	May 24, 2024	330.0	114.65	117.80
MA 240524C00335000	C	May 24, 2024	335.0	109.75	112.80
MA 240524C00340000	C	May 24, 2024	340.0	104.60	107.85
MA 240524C00345000	C	May 24, 2024	345.0	99.85	102.90
MA 240524C00350000	C	May 24, 2024	350.0	94.65	97.85
MA 240524C00355000	C	May 24, 2024	355.0	89.85	92.95
MA 240524C00360000	C	May 24, 2024	360.0	84.75	87.95
MA 240524C00365000	C	May 24, 2024	365.0	79.75	82.80
MA 240524C00370000	C	May 24, 2024	370.0	74.65	78.05
MA 240524C00375000	C	May 24, 2024	375.0	69.90	73.10
MA 240524C00380000	C	May 24, 2024	380.0	64.85	67.95
MA 240524C00385000	C	May 24, 2024	385.0	60.05	63.15
MA 240524C00390000	C	May 24, 2024	390.0	55.15	58.25
MA 240524C00395000	C	May 24, 2024	395.0	50.40	53.35
MA 240524C00400000	C	May 24, 2024	400.0	45.65	48.50
MA 240524C00405000	C	May 24, 2024	405.0	40.80	43.55
MA 240524C00410000	C	May 24, 2024	410.0	35.90	38.90
MA 240524C00415000	C	May 24, 2024	415.0	31.10	34.15
MA 240524C00420000	C	May 24, 2024	420.0	27.00	28.50
MA 240524C00425000	C	May 24, 2024	425.0	22.80	23.90
MA 240524C00430000	C	May 24, 2024	430.0	18.60	19.75
MA 240524C00435000	C	May 24, 2024	435.0	14.80	15.85
MA 240524C00440000	C	May 24, 2024	440.0	11.65	12.25
MA 240524C00445000	C	May 24, 2024	445.0	8.70	9.15
MA 240524C00450000	C	May 24, 2024	450.0	6.30	6.65
MA 240524C00455000	C	May 24, 2024	455.0	4.35	4.65
MA 240524C00460000	C	May 24, 2024	460.0	2.87	3.15
MA 240524C00465000	C	May 24, 2024	465.0	1.84	2.09
MA 240524C00470000	C	May 24, 2024	470.0	1.14	1.38
MA 240524C00475000	C	May 24, 2024	475.0	0.73	0.91
MA 240524C00480000	C	May 24, 2024	480.0	0.44	0.62
MA 240524C00485000	C	May 24, 2024	485.0	0.26	0.45
MA 240524C00490000	C	May 24, 2024	490.0	0.16	0.34
MA 240524C00495000	C	May 24, 2024	495.0	0.10	0.28
MA 240524C00500000	C	May 24, 2024	500.0	0.05	0.23
MA 240524C00505000	C	May 24, 2024	505.0	0.01	0.19
MA 240524C00510000	C	May 24, 2024	510.0	0.00	0.17
MA 240524C00515000	C	May 24, 2024	515.0	0.00	0.51
MA 240524C00520000	C	May 24, 2024	520.0	0.00	0.50
MA 240524C00525000	C	May 24, 2024	525.0	0.01	0.49
MA 240524C00530000	C	May 24, 2024	530.0	0.00	0.48
MA 240524C00535000	C	May 24, 2024	535.0	0.00	0.48
MA 240524C00540000	C	May 24, 2024	540.0	0.00	0.48
MA 240524C00545000	C	May 24, 2024	545.0	0.00	0.48
MA 240524C00550000	C	May 24, 2024	550.0	0.00	0.48
MA 240524C00555000	C	May 24, 2024	555.0	0.00	0.48
MA 240524C00560000	C	May 24, 2024	560.0	0.00	0.48
MA 240524C00570000	C	May 24, 2024	570.0	0.00	0.48
MA 240524P00250000	P	May 24, 2024	250.0	0.00	0.48
MA 240524P00260000	P	May 24, 2024	260.0	0.00	0.48
MA 240524P00270000	P	May 24, 2024	270.0	0.00	0.48
MA 240524P00280000	P	May 24, 2024	280.0	0.00	0.48
MA 240524P00290000	P	May 24, 2024	290.0	0.00	0.48
MA 240524P00295000	P	May 24, 2024	295.0	0.00	0.49
MA 240524P00300000	P	May 24, 2024	300.0	0.00	0.49
MA 240524P00305000	P	May 24, 2024	305.0	0.00	0.49
MA 240524P00310000	P	May 24, 2024	310.0	0.00	0.49
MA 240524P00315000	P	May 24, 2024	315.0	0.00	0.50
MA 240524P00320000	P	May 24, 2024	320.0	0.00	0.50
MA 240524P00325000	P	May 24, 2024	325.0	0.00	0.50
MA 240524P00330000	P	May 24, 2024	330.0	0.00	0.51
MA 240524P00335000	P	May 24, 2024	335.0	0.00	0.51
MA 240524P00340000	P	May 24, 2024	340.0	0.00	0.20
MA 240524P00345000	P	May 24, 2024	345.0	0.00	0.51
MA 240524P00350000	P	May 24, 2024	350.0	0.00	0.20
MA 240524P00355000	P	May 24, 2024	355.0	0.00	0.53
MA 240524P00360000	P	May 24, 2024	360.0	0.00	0.54
MA 240524P00365000	P	May 24, 2024	365.0	0.00	0.56
MA 240524P00370000	P	May 24, 2024	370.0	0.00	0.15
MA 240524P00375000	P	May 24, 2024	375.0	0.00	0.61
MA 240524P00380000	P	May 24, 2024	380.0	0.04	0.22
MA 240524P00385000	P	May 24, 2024	385.0	0.08	0.26
MA 240524P00390000	P	May 24, 2024	390.0	0.12	0.31
MA 240524P00395000	P	May 24, 2024	395.0	0.18	0.37
MA 240524P00400000	P	May 24, 2024	400.0	0.26	0.45
MA 240524P00405000	P	May 24, 2024	405.0	0.38	0.58
MA 240524P00410000	P	May 24, 2024	410.0	0.60	0.77
MA 240524P00415000	P	May 24, 2024	415.0	0.90	1.08
MA 240524P00420000	P	May 24, 2024	420.0	1.28	1.50
MA 240524P00425000	P	May 24, 2024	425.0	1.88	2.11
MA 240524P00430000	P	May 24, 2024	430.0	2.70	2.96
MA 240524P00435000	P	May 24, 2024	435.0	3.80	4.15
MA 240524P00440000	P	May 24, 2024	440.0	5.45	5.80
MA 240524P00445000	P	May 24, 2024	445.0	7.55	7.90
MA 240524P00450000	P	May 24, 2024	450.0	8.90	10.85
MA 240524P00455000	P	May 24, 2024	455.0	13.10	13.80
MA 240524P00460000	P	May 24, 2024	460.0	16.70	17.65
MA 240524P00465000	P	May 24, 2024	465.0	20.70	22.05
MA 240524P00470000	P	May 24, 2024	470.0	23.70	26.90
MA 240524P00475000	P	May 24, 2024	475.0	28.95	31.80
MA 240524P00480000	P	May 24, 2024	480.0	33.85	36.55
MA 240524P00485000	P	May 24, 2024	485.0	38.40	41.55
MA 240524P00490000	P	May 24, 2024	490.0	43.60	46.55
MA 240524P00495000	P	May 24, 2024	495.0	48.45	51.55
MA 240524P00500000	P	May 24, 2024	500.0	54.25	56.55
MA 240524P00505000	P	May 24, 2024	505.0	58.55	61.55
MA 240524P00510000	P	May 24, 2024	510.0	63.75	66.55
MA 240524P00515000	P	May 24, 2024	515.0	68.55	71.55
MA 240524P00520000	P	May 24, 2024	520.0	73.70	76.60
MA 240524P00525000	P	May 24, 2024	525.0	78.80	81.60
MA 240524P00530000	P	May 24, 2024	530.0	83.25	86.60
MA 240524P00535000	P	May 24, 2024	535.0	88.40	91.60
MA 240524P00540000	P	May 24, 2024	540.0	93.25	96.60
MA 240524P00545000	P	May 24, 2024	545.0	98.40	101.60
MA 240524P00550000	P	May 24, 2024	550.0	103.25	106.75
MA 240524P00555000	P	May 24, 2024	555.0	108.70	111.75
MA 240524P00560000	P	May 24, 2024	560.0	113.30	116.60
MA 240524P00570000	P	May 24, 2024	570.0	123.40	126.70
MA 240531C00250000	C	May 31, 2024	250.0	194.40	197.80
MA 240531C00260000	C	May 31, 2024	260.0	184.45	187.85
MA 240531C00270000	C	May 31, 2024	270.0	174.05	177.90
MA 240531C00280000	C	May 31, 2024	280.0	164.10	167.90
MA 240531C00290000	C	May 31, 2024	290.0	154.30	158.00
MA 240531C00295000	C	May 31, 2024	295.0	149.30	153.00
MA 240531C00300000	C	May 31, 2024	300.0	144.20	148.05
MA 240531C00305000	C	May 31, 2024	305.0	139.35	142.95
MA 240531C00310000	C	May 31, 2024	310.0	134.25	138.10
MA 240531C00315000	C	May 31, 2024	315.0	129.20	133.05
MA 240531C00320000	C	May 31, 2024	320.0	124.30	128.00
MA 240531C00325000	C	May 31, 2024	325.0	119.95	123.10
MA 240531C00330000	C	May 31, 2024	330.0	114.85	118.20
MA 240531C00335000	C	May 31, 2024	335.0	110.00	113.25
MA 240531C00340000	C	May 31, 2024	340.0	104.85	108.25
MA 240531C00345000	C	May 31, 2024	345.0	100.00	103.30
MA 240531C00350000	C	May 31, 2024	350.0	95.10	98.30
MA 240531C00355000	C	May 31, 2024	355.0	90.00	93.35
MA 240531C00360000	C	May 31, 2024	360.0	85.10	88.40
MA 240531C00365000	C	May 31, 2024	365.0	79.80	83.45
MA 240531C00370000	C	May 31, 2024	370.0	75.10	78.50
MA 240531C00375000	C	May 31, 2024	375.0	70.15	73.40
MA 240531C00380000	C	May 31, 2024	380.0	65.30	68.35
MA 240531C00385000	C	May 31, 2024	385.0	60.30	63.55
MA 240531C00390000	C	May 31, 2024	390.0	55.85	58.55
MA 240531C00395000	C	May 31, 2024	395.0	50.95	53.60
MA 240531C00400000	C	May 31, 2024	400.0	45.80	48.90
MA 240531C00405000	C	May 31, 2024	405.0	41.25	44.05
MA 240531C00410000	C	May 31, 2024	410.0	36.35	39.40
MA 240531C00415000	C	May 31, 2024	415.0	31.85	34.50
MA 240531C00420000	C	May 31, 2024	420.0	27.55	29.00
MA 240531C00425000	C	May 31, 2024	425.0	23.30	24.75
MA 240531C00430000	C	May 31, 2024	430.0	19.40	20.65
MA 240531C00435000	C	May 31, 2024	435.0	15.65	17.00
MA 240531C00440000	C	May 31, 2024	440.0	12.55	13.40
MA 240531C00445000	C	May 31, 2024	445.0	9.65	10.20
MA 240531C00450000	C	May 31, 2024	450.0	7.20	7.65
MA 240531C00455000	C	May 31, 2024	455.0	5.15	5.55
MA 240531C00460000	C	May 31, 2024	460.0	3.55	3.90
MA 240531C00465000	C	May 31, 2024	465.0	2.31	2.69
MA 240531C00470000	C	May 31, 2024	470.0	1.56	1.84
MA 240531C00475000	C	May 31, 2024	475.0	1.02	1.25
MA 240531C00480000	C	May 31, 2024	480.0	0.61	0.86
MA 240531C00485000	C	May 31, 2024	485.0	0.41	0.62
MA 240531C00490000	C	May 31, 2024	490.0	0.26	0.46
MA 240531C00495000	C	May 31, 2024	495.0	0.16	0.37
MA 240531C00500000	C	May 31, 2024	500.0	0.14	0.30
MA 240531C00505000	C	May 31, 2024	505.0	0.05	0.25
MA 240531C00510000	C	May 31, 2024	510.0	0.01	0.21
MA 240531C00515000	C	May 31, 2024	515.0	0.00	0.18
MA 240531C00520000	C	May 31, 2024	520.0	0.00	0.55
MA 240531C00525000	C	May 31, 2024	525.0	0.00	0.54
MA 240531C00530000	C	May 31, 2024	530.0	0.00	0.53
MA 240531C00535000	C	May 31, 2024	535.0	0.00	0.52
MA 240531C00540000	C	May 31, 2024	540.0	0.00	0.52
MA 240531C00545000	C	May 31, 2024	545.0	0.00	0.52
MA 240531C00550000	C	May 31, 2024	550.0	0.00	0.52
MA 240531C00555000	C	May 31, 2024	555.0	0.00	0.52
MA 240531C00560000	C	May 31, 2024	560.0	0.00	0.52
MA 240531C00570000	C	May 31, 2024	570.0	0.00	0.52
MA 240531P00250000	P	May 31, 2024	250.0	0.00	0.52
MA 240531P00260000	P	May 31, 2024	260.0	0.00	0.52
MA 240531P00270000	P	May 31, 2024	270.0	0.00	0.20
MA 240531P00280000	P	May 31, 2024	280.0	0.00	0.52
MA 240531P00290000	P	May 31, 2024	290.0	0.00	0.22
MA 240531P00295000	P	May 31, 2024	295.0	0.00	0.53
MA 240531P00300000	P	May 31, 2024	300.0	0.00	0.53
MA 240531P00305000	P	May 31, 2024	305.0	0.00	0.54
MA 240531P00310000	P	May 31, 2024	310.0	0.00	0.14
MA 240531P00315000	P	May 31, 2024	315.0	0.00	0.55
MA 240531P00320000	P	May 31, 2024	320.0	0.00	0.15
MA 240531P00325000	P	May 31, 2024	325.0	0.00	0.55
MA 240531P00330000	P	May 31, 2024	330.0	0.00	0.15
MA 240531P00335000	P	May 31, 2024	335.0	0.00	0.56
MA 240531P00340000	P	May 31, 2024	340.0	0.00	0.15
MA 240531P00345000	P	May 31, 2024	345.0	0.00	0.57
MA 240531P00350000	P	May 31, 2024	350.0	0.00	0.58
MA 240531P00355000	P	May 31, 2024	355.0	0.00	0.80
MA 240531P00360000	P	May 31, 2024	360.0	0.00	0.63
MA 240531P00365000	P	May 31, 2024	365.0	0.00	0.23
MA 240531P00370000	P	May 31, 2024	370.0	0.00	0.33
MA 240531P00375000	P	May 31, 2024	375.0	0.05	0.25
MA 240531P00380000	P	May 31, 2024	380.0	0.08	0.29
MA 240531P00385000	P	May 31, 2024	385.0	0.13	0.34
MA 240531P00390000	P	May 31, 2024	390.0	0.19	0.40
MA 240531P00395000	P	May 31, 2024	395.0	0.26	0.48
MA 240531P00400000	P	May 31, 2024	400.0	0.37	0.60
MA 240531P00405000	P	May 31, 2024	405.0	0.56	0.75
MA 240531P00410000	P	May 31, 2024	410.0	0.81	1.00
MA 240531P00415000	P	May 31, 2024	415.0	1.17	1.36
MA 240531P00420000	P	May 31, 2024	420.0	1.65	1.87
MA 240531P00425000	P	May 31, 2024	425.0	2.31	2.57
MA 240531P00430000	P	May 31, 2024	430.0	3.25	3.55
MA 240531P00435000	P	May 31, 2024	435.0	4.50	4.80
MA 240531P00440000	P	May 31, 2024	440.0	6.15	6.50
MA 240531P00445000	P	May 31, 2024	445.0	8.05	8.60
MA 240531P00450000	P	May 31, 2024	450.0	10.65	11.30
MA 240531P00455000	P	May 31, 2024	455.0	13.55	14.35
MA 240531P00460000	P	May 31, 2024	460.0	17.00	18.25
MA 240531P00465000	P	May 31, 2024	465.0	20.75	22.20
MA 240531P00470000	P	May 31, 2024	470.0	25.15	26.45
MA 240531P00475000	P	May 31, 2024	475.0	28.60	31.85
MA 240531P00480000	P	May 31, 2024	480.0	33.50	36.75
MA 240531P00485000	P	May 31, 2024	485.0	38.30	41.55
MA 240531P00490000	P	May 31, 2024	490.0	43.75	46.55
MA 240531P00495000	P	May 31, 2024	495.0	48.40	51.55
MA 240531P00500000	P	May 31, 2024	500.0	53.45	56.55
MA 240531P00505000	P	May 31, 2024	505.0	58.45	61.55
MA 240531P00510000	P	May 31, 2024	510.0	63.60	66.55
MA 240531P00515000	P	May 31, 2024	515.0	69.10	71.55
MA 240531P00520000	P	May 31, 2024	520.0	73.35	76.60
MA 240531P00525000	P	May 31, 2024	525.0	78.35	81.60
MA 240531P00530000	P	May 31, 2024	530.0	83.30	86.60
MA 240531P00535000	P	May 31, 2024	535.0	88.25	91.60
MA 240531P00540000	P	May 31, 2024	540.0	93.25	96.60
MA 240531P00545000	P	May 31, 2024	545.0	98.40	101.60
MA 240531P00550000	P	May 31, 2024	550.0	103.25	106.75
MA 240531P00555000	P	May 31, 2024	555.0	108.25	111.75
MA 240531P00560000	P	May 31, 2024	560.0	113.25	116.60
MA 240531P00570000	P	May 31, 2024	570.0	123.30	126.70
MA 240607C00250000	C	Jun 07, 2024	250.0	194.90	198.05
MA 240607C00260000	C	Jun 07, 2024	260.0	184.90	188.10
MA 240607C00270000	C	Jun 07, 2024	270.0	174.35	178.15
MA 240607C00280000	C	Jun 07, 2024	280.0	164.90	168.20
MA 240607C00290000	C	Jun 07, 2024	290.0	154.60	158.30
MA 240607C00300000	C	Jun 07, 2024	300.0	145.15	148.35
MA 240607C00310000	C	Jun 07, 2024	310.0	134.65	138.40
MA 240607C00315000	C	Jun 07, 2024	315.0	130.30	133.40
MA 240607C00320000	C	Jun 07, 2024	320.0	125.15	128.50
MA 240607C00325000	C	Jun 07, 2024	325.0	120.30	123.55
MA 240607C00330000	C	Jun 07, 2024	330.0	115.40	118.50
MA 240607C00335000	C	Jun 07, 2024	335.0	110.25	113.60
MA 240607C00340000	C	Jun 07, 2024	340.0	105.25	108.60
MA 240607C00345000	C	Jun 07, 2024	345.0	100.45	103.70
MA 240607C00350000	C	Jun 07, 2024	350.0	95.50	98.65
MA 240607C00355000	C	Jun 07, 2024	355.0	90.00	93.75
MA 240607C00360000	C	Jun 07, 2024	360.0	85.15	88.85
MA 240607C00365000	C	Jun 07, 2024	365.0	80.75	83.75
MA 240607C00370000	C	Jun 07, 2024	370.0	75.95	78.85
MA 240607C00375000	C	Jun 07, 2024	375.0	70.60	73.90
MA 240607C00380000	C	Jun 07, 2024	380.0	65.90	69.00
MA 240607C00385000	C	Jun 07, 2024	385.0	60.85	64.10
MA 240607C00390000	C	Jun 07, 2024	390.0	56.00	59.20
MA 240607C00395000	C	Jun 07, 2024	395.0	51.30	54.40
MA 240607C00400000	C	Jun 07, 2024	400.0	46.60	49.60
MA 240607C00405000	C	Jun 07, 2024	405.0	41.90	44.80
MA 240607C00410000	C	Jun 07, 2024	410.0	37.15	40.20
MA 240607C00415000	C	Jun 07, 2024	415.0	32.85	34.55
MA 240607C00420000	C	Jun 07, 2024	420.0	28.45	30.15
MA 240607C00425000	C	Jun 07, 2024	425.0	24.25	25.95
MA 240607C00430000	C	Jun 07, 2024	430.0	20.65	22.00
MA 240607C00435000	C	Jun 07, 2024	435.0	16.70	18.40
MA 240607C00440000	C	Jun 07, 2024	440.0	13.70	14.50
MA 240607C00445000	C	Jun 07, 2024	445.0	10.70	11.85
MA 240607C00450000	C	Jun 07, 2024	450.0	8.20	9.30
MA 240607C00455000	C	Jun 07, 2024	455.0	6.05	6.80
MA 240607C00460000	C	Jun 07, 2024	460.0	4.40	5.15
MA 240607C00465000	C	Jun 07, 2024	465.0	3.10	3.75
MA 240607C00470000	C	Jun 07, 2024	470.0	2.21	2.84
MA 240607C00475000	C	Jun 07, 2024	475.0	1.42	2.02
MA 240607C00480000	C	Jun 07, 2024	480.0	0.88	1.40
MA 240607C00485000	C	Jun 07, 2024	485.0	0.58	0.95
MA 240607C00490000	C	Jun 07, 2024	490.0	0.06	1.05
MA 240607C00495000	C	Jun 07, 2024	495.0	0.00	0.88
MA 240607C00500000	C	Jun 07, 2024	500.0	0.00	0.76
MA 240607C00505000	C	Jun 07, 2024	505.0	0.00	0.67
MA 240607C00510000	C	Jun 07, 2024	510.0	0.02	0.60
MA 240607C00515000	C	Jun 07, 2024	515.0	0.00	0.54
MA 240607C00520000	C	Jun 07, 2024	520.0	0.00	0.50
MA 240607C00525000	C	Jun 07, 2024	525.0	0.00	0.82
MA 240607C00530000	C	Jun 07, 2024	530.0	0.00	0.80
MA 240607C00535000	C	Jun 07, 2024	535.0	0.00	0.79
MA 240607C00540000	C	Jun 07, 2024	540.0	0.00	0.78
MA 240607C00545000	C	Jun 07, 2024	545.0	0.00	0.77
MA 240607C00550000	C	Jun 07, 2024	550.0	0.00	0.77
MA 240607C00555000	C	Jun 07, 2024	555.0	0.00	0.77
MA 240607C00560000	C	Jun 07, 2024	560.0	0.00	0.77
MA 240607C00570000	C	Jun 07, 2024	570.0	0.00	0.77
MA 240607P00250000	P	Jun 07, 2024	250.0	0.00	0.78
MA 240607P00260000	P	Jun 07, 2024	260.0	0.00	0.78
MA 240607P00270000	P	Jun 07, 2024	270.0	0.00	0.78
MA 240607P00280000	P	Jun 07, 2024	280.0	0.00	0.79
MA 240607P00290000	P	Jun 07, 2024	290.0	0.00	0.80
MA 240607P00300000	P	Jun 07, 2024	300.0	0.00	0.81
MA 240607P00310000	P	Jun 07, 2024	310.0	0.00	0.81
MA 240607P00315000	P	Jun 07, 2024	315.0	0.00	0.81
MA 240607P00320000	P	Jun 07, 2024	320.0	0.00	0.82
MA 240607P00325000	P	Jun 07, 2024	325.0	0.00	0.82
MA 240607P00330000	P	Jun 07, 2024	330.0	0.00	0.15
MA 240607P00335000	P	Jun 07, 2024	335.0	0.00	0.83
MA 240607P00340000	P	Jun 07, 2024	340.0	0.00	0.85
MA 240607P00345000	P	Jun 07, 2024	345.0	0.00	0.87
MA 240607P00350000	P	Jun 07, 2024	350.0	0.00	0.89
MA 240607P00355000	P	Jun 07, 2024	355.0	0.00	1.21
MA 240607P00360000	P	Jun 07, 2024	360.0	0.00	0.40
MA 240607P00365000	P	Jun 07, 2024	365.0	0.00	0.57
MA 240607P00370000	P	Jun 07, 2024	370.0	0.00	0.61
MA 240607P00375000	P	Jun 07, 2024	375.0	0.00	0.67
MA 240607P00380000	P	Jun 07, 2024	380.0	0.00	0.73
MA 240607P00385000	P	Jun 07, 2024	385.0	0.00	0.82
MA 240607P00390000	P	Jun 07, 2024	390.0	0.10	0.93
MA 240607P00395000	P	Jun 07, 2024	395.0	0.08	1.00
MA 240607P00400000	P	Jun 07, 2024	400.0	0.51	1.03
MA 240607P00405000	P	Jun 07, 2024	405.0	0.85	1.35
MA 240607P00410000	P	Jun 07, 2024	410.0	1.15	1.58
MA 240607P00415000	P	Jun 07, 2024	415.0	1.56	2.00
MA 240607P00420000	P	Jun 07, 2024	420.0	2.11	2.52
MA 240607P00425000	P	Jun 07, 2024	425.0	2.77	3.25
MA 240607P00430000	P	Jun 07, 2024	430.0	3.75	4.35
MA 240607P00435000	P	Jun 07, 2024	435.0	5.05	5.65
MA 240607P00440000	P	Jun 07, 2024	440.0	6.65	7.40
MA 240607P00445000	P	Jun 07, 2024	445.0	8.70	9.70
MA 240607P00450000	P	Jun 07, 2024	450.0	11.15	12.20
MA 240607P00455000	P	Jun 07, 2024	455.0	14.10	15.20
MA 240607P00460000	P	Jun 07, 2024	460.0	17.55	18.80
MA 240607P00465000	P	Jun 07, 2024	465.0	21.10	22.55
MA 240607P00470000	P	Jun 07, 2024	470.0	25.35	27.00
MA 240607P00475000	P	Jun 07, 2024	475.0	28.65	31.85
MA 240607P00480000	P	Jun 07, 2024	480.0	33.45	36.60
MA 240607P00485000	P	Jun 07, 2024	485.0	38.30	41.55
MA 240607P00490000	P	Jun 07, 2024	490.0	43.70	46.55
MA 240607P00495000	P	Jun 07, 2024	495.0	48.35	51.55
MA 240607P00500000	P	Jun 07, 2024	500.0	53.35	56.55
MA 240607P00505000	P	Jun 07, 2024	505.0	58.35	61.55
MA 240607P00510000	P	Jun 07, 2024	510.0	63.45	66.55
MA 240607P00515000	P	Jun 07, 2024	515.0	68.90	71.55
MA 240607P00520000	P	Jun 07, 2024	520.0	73.35	76.70
MA 240607P00525000	P	Jun 07, 2024	525.0	78.30	81.70
MA 240607P00530000	P	Jun 07, 2024	530.0	83.35	86.60
MA 240607P00535000	P	Jun 07, 2024	535.0	88.25	91.60
MA 240607P00540000	P	Jun 07, 2024	540.0	93.25	96.60
MA 240607P00545000	P	Jun 07, 2024	545.0	98.25	101.60
MA 240607P00550000	P	Jun 07, 2024	550.0	103.25	106.75
MA 240607P00555000	P	Jun 07, 2024	555.0	108.25	111.75
MA 240607P00560000	P	Jun 07, 2024	560.0	113.25	116.60
MA 240607P00570000	P	Jun 07, 2024	570.0	123.30	126.70
MA 240621C00175000	C	Jun 21, 2024	175.0	269.85	272.85
MA 240621C00180000	C	Jun 21, 2024	180.0	264.85	267.90
MA 240621C00185000	C	Jun 21, 2024	185.0	259.90	262.95
MA 240621C00190000	C	Jun 21, 2024	190.0	254.55	258.00
MA 240621C00195000	C	Jun 21, 2024	195.0	249.55	253.00
MA 240621C00200000	C	Jun 21, 2024	200.0	245.00	248.00
MA 240621C00210000	C	Jun 21, 2024	210.0	235.10	237.95
MA 240621C00220000	C	Jun 21, 2024	220.0	224.95	228.25
MA 240621C00230000	C	Jun 21, 2024	230.0	215.25	218.10
MA 240621C00240000	C	Jun 21, 2024	240.0	205.35	208.30
MA 240621C00250000	C	Jun 21, 2024	250.0	195.25	198.50
MA 240621C00260000	C	Jun 21, 2024	260.0	185.50	188.55
MA 240621C00270000	C	Jun 21, 2024	270.0	175.60	178.60
MA 240621C00280000	C	Jun 21, 2024	280.0	165.30	168.85
MA 240621C00290000	C	Jun 21, 2024	290.0	155.35	158.95
MA 240621C00295000	C	Jun 21, 2024	295.0	150.80	154.00
MA 240621C00300000	C	Jun 21, 2024	300.0	145.85	148.95
MA 240621C00305000	C	Jun 21, 2024	305.0	140.90	144.10
MA 240621C00310000	C	Jun 21, 2024	310.0	135.95	139.15
MA 240621C00315000	C	Jun 21, 2024	315.0	131.10	134.00
MA 240621C00320000	C	Jun 21, 2024	320.0	126.00	129.10
MA 240621C00325000	C	Jun 21, 2024	325.0	121.10	124.20
MA 240621C00330000	C	Jun 21, 2024	330.0	116.10	119.35
MA 240621C00335000	C	Jun 21, 2024	335.0	111.25	114.40
MA 240621C00340000	C	Jun 21, 2024	340.0	106.05	109.20
MA 240621C00345000	C	Jun 21, 2024	345.0	100.95	104.55
MA 240621C00350000	C	Jun 21, 2024	350.0	96.40	99.55
MA 240621C00355000	C	Jun 21, 2024	355.0	91.30	94.70
MA 240621C00360000	C	Jun 21, 2024	360.0	86.40	89.80
MA 240621C00365000	C	Jun 21, 2024	365.0	81.45	84.75
MA 240621C00370000	C	Jun 21, 2024	370.0	77.00	79.95
MA 240621C00375000	C	Jun 21, 2024	375.0	71.65	75.10
MA 240621C00380000	C	Jun 21, 2024	380.0	66.55	70.05
MA 240621C00385000	C	Jun 21, 2024	385.0	61.95	65.30
MA 240621C00390000	C	Jun 21, 2024	390.0	57.50	60.60
MA 240621C00395000	C	Jun 21, 2024	395.0	52.45	55.65
MA 240621C00400000	C	Jun 21, 2024	400.0	48.00	51.00
MA 240621C00405000	C	Jun 21, 2024	405.0	43.25	46.35
MA 240621C00410000	C	Jun 21, 2024	410.0	39.30	41.35
MA 240621C00415000	C	Jun 21, 2024	415.0	34.85	36.55
MA 240621C00420000	C	Jun 21, 2024	420.0	30.65	31.85
MA 240621C00425000	C	Jun 21, 2024	425.0	26.70	29.15
MA 240621C00430000	C	Jun 21, 2024	430.0	22.85	23.55
MA 240621C00435000	C	Jun 21, 2024	435.0	19.25	21.10
MA 240621C00440000	C	Jun 21, 2024	440.0	16.00	16.50
MA 240621C00445000	C	Jun 21, 2024	445.0	13.05	13.55
MA 240621C00450000	C	Jun 21, 2024	450.0	10.45	10.85
MA 240621C00455000	C	Jun 21, 2024	455.0	8.20	8.55
MA 240621C00460000	C	Jun 21, 2024	460.0	6.30	6.65
MA 240621C00465000	C	Jun 21, 2024	465.0	4.75	5.05
MA 240621C00470000	C	Jun 21, 2024	470.0	3.45	3.80
MA 240621C00475000	C	Jun 21, 2024	475.0	2.55	2.78
MA 240621C00480000	C	Jun 21, 2024	480.0	1.81	2.03
MA 240621C00485000	C	Jun 21, 2024	485.0	1.29	1.47
MA 240621C00490000	C	Jun 21, 2024	490.0	0.90	1.07
MA 240621C00495000	C	Jun 21, 2024	495.0	0.63	0.80
MA 240621C00500000	C	Jun 21, 2024	500.0	0.46	0.62
MA 240621C00505000	C	Jun 21, 2024	505.0	0.31	0.49
MA 240621C00510000	C	Jun 21, 2024	510.0	0.24	0.41
MA 240621C00515000	C	Jun 21, 2024	515.0	0.17	0.34
MA 240621C00520000	C	Jun 21, 2024	520.0	0.13	0.28
MA 240621C00525000	C	Jun 21, 2024	525.0	0.08	0.25
MA 240621C00530000	C	Jun 21, 2024	530.0	0.05	0.21
MA 240621C00535000	C	Jun 21, 2024	535.0	0.02	0.19
MA 240621C00540000	C	Jun 21, 2024	540.0	0.00	0.40
MA 240621C00545000	C	Jun 21, 2024	545.0	0.00	0.38
MA 240621C00550000	C	Jun 21, 2024	550.0	0.00	0.37
MA 240621C00555000	C	Jun 21, 2024	555.0	0.00	0.37
MA 240621C00560000	C	Jun 21, 2024	560.0	0.02	0.36
MA 240621C00565000	C	Jun 21, 2024	565.0	0.00	0.36
MA 240621C00570000	C	Jun 21, 2024	570.0	0.00	0.36
MA 240621C00575000	C	Jun 21, 2024	575.0	0.00	0.36
MA 240621C00580000	C	Jun 21, 2024	580.0	0.00	0.18
MA 240621C00585000	C	Jun 21, 2024	585.0	0.00	0.36
MA 240621C00590000	C	Jun 21, 2024	590.0	0.00	0.36
MA 240621C00595000	C	Jun 21, 2024	595.0	0.00	0.36
MA 240621C00600000	C	Jun 21, 2024	600.0	0.02	0.10
MA 240621C00620000	C	Jun 21, 2024	620.0	0.00	0.36
MA 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.36
MA 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.37
MA 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.37
MA 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.37
MA 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.11
MA 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.37
MA 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.37
MA 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.37
MA 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.37
MA 240621P00240000	P	Jun 21, 2024	240.0	0.00	0.37
MA 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.15
MA 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.39
MA 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.20
MA 240621P00280000	P	Jun 21, 2024	280.0	0.00	0.20
MA 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.20
MA 240621P00295000	P	Jun 21, 2024	295.0	0.00	0.41
MA 240621P00300000	P	Jun 21, 2024	300.0	0.00	0.41
MA 240621P00305000	P	Jun 21, 2024	305.0	0.00	0.41
MA 240621P00310000	P	Jun 21, 2024	310.0	0.00	0.42
MA 240621P00315000	P	Jun 21, 2024	315.0	0.00	0.43
MA 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.20
MA 240621P00325000	P	Jun 21, 2024	325.0	0.00	0.46
MA 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.48
MA 240621P00335000	P	Jun 21, 2024	335.0	0.00	0.51
MA 240621P00340000	P	Jun 21, 2024	340.0	0.00	0.35
MA 240621P00345000	P	Jun 21, 2024	345.0	0.00	0.57
MA 240621P00350000	P	Jun 21, 2024	350.0	0.10	0.27
MA 240621P00355000	P	Jun 21, 2024	355.0	0.13	0.31
MA 240621P00360000	P	Jun 21, 2024	360.0	0.18	0.32
MA 240621P00365000	P	Jun 21, 2024	365.0	0.23	0.40
MA 240621P00370000	P	Jun 21, 2024	370.0	0.29	0.46
MA 240621P00375000	P	Jun 21, 2024	375.0	0.36	0.54
MA 240621P00380000	P	Jun 21, 2024	380.0	0.45	0.63
MA 240621P00385000	P	Jun 21, 2024	385.0	0.56	0.76
MA 240621P00390000	P	Jun 21, 2024	390.0	0.71	0.91
MA 240621P00395000	P	Jun 21, 2024	395.0	0.90	1.08
MA 240621P00400000	P	Jun 21, 2024	400.0	1.15	1.31
MA 240621P00405000	P	Jun 21, 2024	405.0	1.46	1.64
MA 240621P00410000	P	Jun 21, 2024	410.0	1.87	2.07
MA 240621P00415000	P	Jun 21, 2024	415.0	2.41	2.64
MA 240621P00420000	P	Jun 21, 2024	420.0	3.10	3.35
MA 240621P00425000	P	Jun 21, 2024	425.0	3.95	4.25
MA 240621P00430000	P	Jun 21, 2024	430.0	5.10	5.40
MA 240621P00435000	P	Jun 21, 2024	435.0	6.50	6.80
MA 240621P00440000	P	Jun 21, 2024	440.0	8.20	8.55
MA 240621P00445000	P	Jun 21, 2024	445.0	10.25	10.65
MA 240621P00450000	P	Jun 21, 2024	450.0	12.65	13.10
MA 240621P00455000	P	Jun 21, 2024	455.0	15.10	16.00
MA 240621P00460000	P	Jun 21, 2024	460.0	17.45	19.60
MA 240621P00465000	P	Jun 21, 2024	465.0	22.10	23.00
MA 240621P00470000	P	Jun 21, 2024	470.0	24.95	27.10
MA 240621P00475000	P	Jun 21, 2024	475.0	30.45	31.50
MA 240621P00480000	P	Jun 21, 2024	480.0	33.60	36.35
MA 240621P00485000	P	Jun 21, 2024	485.0	38.40	41.55
MA 240621P00490000	P	Jun 21, 2024	490.0	43.50	46.50
MA 240621P00495000	P	Jun 21, 2024	495.0	48.40	51.50
MA 240621P00500000	P	Jun 21, 2024	500.0	53.85	56.55
MA 240621P00505000	P	Jun 21, 2024	505.0	58.75	61.55
MA 240621P00510000	P	Jun 21, 2024	510.0	63.40	66.55
MA 240621P00515000	P	Jun 21, 2024	515.0	69.00	71.55
MA 240621P00520000	P	Jun 21, 2024	520.0	73.30	76.70
MA 240621P00525000	P	Jun 21, 2024	525.0	78.65	81.90
MA 240621P00530000	P	Jun 21, 2024	530.0	83.50	86.70
MA 240621P00535000	P	Jun 21, 2024	535.0	88.35	91.95
MA 240621P00540000	P	Jun 21, 2024	540.0	93.40	96.65
MA 240621P00545000	P	Jun 21, 2024	545.0	98.85	101.85
MA 240621P00550000	P	Jun 21, 2024	550.0	103.40	106.80
MA 240621P00555000	P	Jun 21, 2024	555.0	108.35	111.85
MA 240621P00560000	P	Jun 21, 2024	560.0	113.90	116.50
MA 240621P00565000	P	Jun 21, 2024	565.0	118.45	121.85
MA 240621P00570000	P	Jun 21, 2024	570.0	123.80	126.85
MA 240621P00575000	P	Jun 21, 2024	575.0	128.45	131.60
MA 240621P00580000	P	Jun 21, 2024	580.0	133.45	136.60
MA 240621P00585000	P	Jun 21, 2024	585.0	138.45	142.00
MA 240621P00590000	P	Jun 21, 2024	590.0	143.70	147.00
MA 240621P00595000	P	Jun 21, 2024	595.0	148.60	151.95
MA 240621P00600000	P	Jun 21, 2024	600.0	153.40	156.80
MA 240621P00620000	P	Jun 21, 2024	620.0	173.55	176.55
MA 240719C00195000	C	Jul 19, 2024	195.0	250.40	253.50
MA 240719C00200000	C	Jul 19, 2024	200.0	245.45	248.55
MA 240719C00210000	C	Jul 19, 2024	210.0	235.60	238.65
MA 240719C00220000	C	Jul 19, 2024	220.0	225.65	228.65
MA 240719C00230000	C	Jul 19, 2024	230.0	215.65	218.85
MA 240719C00235000	C	Jul 19, 2024	235.0	210.70	213.95
MA 240719C00240000	C	Jul 19, 2024	240.0	206.05	208.95
MA 240719C00245000	C	Jul 19, 2024	245.0	200.55	204.15
MA 240719C00250000	C	Jul 19, 2024	250.0	196.05	199.10
MA 240719C00255000	C	Jul 19, 2024	255.0	191.05	194.20
MA 240719C00260000	C	Jul 19, 2024	260.0	186.10	189.25
MA 240719C00265000	C	Jul 19, 2024	265.0	181.20	184.35
MA 240719C00270000	C	Jul 19, 2024	270.0	176.20	179.35
MA 240719C00275000	C	Jul 19, 2024	275.0	171.15	174.40
MA 240719C00280000	C	Jul 19, 2024	280.0	165.85	169.45
MA 240719C00285000	C	Jul 19, 2024	285.0	161.40	164.50
MA 240719C00290000	C	Jul 19, 2024	290.0	156.45	159.60
MA 240719C00295000	C	Jul 19, 2024	295.0	151.40	154.65
MA 240719C00300000	C	Jul 19, 2024	300.0	146.25	149.65
MA 240719C00305000	C	Jul 19, 2024	305.0	141.65	144.70
MA 240719C00310000	C	Jul 19, 2024	310.0	136.70	139.90
MA 240719C00315000	C	Jul 19, 2024	315.0	131.80	135.05
MA 240719C00320000	C	Jul 19, 2024	320.0	126.75	130.15
MA 240719C00325000	C	Jul 19, 2024	325.0	121.95	125.05
MA 240719C00330000	C	Jul 19, 2024	330.0	117.00	120.20
MA 240719C00335000	C	Jul 19, 2024	335.0	112.10	115.40
MA 240719C00340000	C	Jul 19, 2024	340.0	107.60	110.20
MA 240719C00345000	C	Jul 19, 2024	345.0	102.45	105.60
MA 240719C00350000	C	Jul 19, 2024	350.0	97.45	100.60
MA 240719C00355000	C	Jul 19, 2024	355.0	92.60	95.75
MA 240719C00360000	C	Jul 19, 2024	360.0	88.10	91.00
MA 240719C00365000	C	Jul 19, 2024	365.0	83.20	86.15
MA 240719C00370000	C	Jul 19, 2024	370.0	78.45	81.20
MA 240719C00375000	C	Jul 19, 2024	375.0	73.65	76.40
MA 240719C00380000	C	Jul 19, 2024	380.0	68.55	71.60
MA 240719C00385000	C	Jul 19, 2024	385.0	63.75	66.75
MA 240719C00390000	C	Jul 19, 2024	390.0	59.35	62.35
MA 240719C00395000	C	Jul 19, 2024	395.0	54.65	57.30
MA 240719C00400000	C	Jul 19, 2024	400.0	50.70	51.75
MA 240719C00405000	C	Jul 19, 2024	405.0	46.15	47.25
MA 240719C00410000	C	Jul 19, 2024	410.0	41.80	42.85
MA 240719C00415000	C	Jul 19, 2024	415.0	37.75	38.70
MA 240719C00420000	C	Jul 19, 2024	420.0	33.60	34.50
MA 240719C00425000	C	Jul 19, 2024	425.0	29.75	31.90
MA 240719C00430000	C	Jul 19, 2024	430.0	26.10	26.90
MA 240719C00435000	C	Jul 19, 2024	435.0	22.65	23.35
MA 240719C00440000	C	Jul 19, 2024	440.0	19.50	20.05
MA 240719C00445000	C	Jul 19, 2024	445.0	16.60	18.00
MA 240719C00450000	C	Jul 19, 2024	450.0	13.90	14.35
MA 240719C00455000	C	Jul 19, 2024	455.0	11.55	11.95
MA 240719C00460000	C	Jul 19, 2024	460.0	9.45	9.85
MA 240719C00465000	C	Jul 19, 2024	465.0	7.65	8.00
MA 240719C00470000	C	Jul 19, 2024	470.0	6.10	6.45
MA 240719C00475000	C	Jul 19, 2024	475.0	4.85	5.15
MA 240719C00480000	C	Jul 19, 2024	480.0	3.75	4.10
MA 240719C00485000	C	Jul 19, 2024	485.0	2.91	3.15
MA 240719C00490000	C	Jul 19, 2024	490.0	2.23	2.48
MA 240719C00495000	C	Jul 19, 2024	495.0	1.70	1.93
MA 240719C00500000	C	Jul 19, 2024	500.0	1.29	1.47
MA 240719C00505000	C	Jul 19, 2024	505.0	0.97	1.25
MA 240719C00510000	C	Jul 19, 2024	510.0	0.80	0.97
MA 240719C00515000	C	Jul 19, 2024	515.0	0.58	0.81
MA 240719C00520000	C	Jul 19, 2024	520.0	0.45	0.67
MA 240719C00525000	C	Jul 19, 2024	525.0	0.36	0.56
MA 240719C00530000	C	Jul 19, 2024	530.0	0.27	0.48
MA 240719C00535000	C	Jul 19, 2024	535.0	0.21	0.41
MA 240719C00540000	C	Jul 19, 2024	540.0	0.15	0.35
MA 240719C00545000	C	Jul 19, 2024	545.0	0.11	0.31
MA 240719C00550000	C	Jul 19, 2024	550.0	0.07	0.27
MA 240719C00555000	C	Jul 19, 2024	555.0	0.04	0.23
MA 240719C00560000	C	Jul 19, 2024	560.0	0.00	0.42
MA 240719C00580000	C	Jul 19, 2024	580.0	0.00	0.23
MA 240719C00600000	C	Jul 19, 2024	600.0	0.00	0.17
MA 240719C00620000	C	Jul 19, 2024	620.0	0.00	0.36
MA 240719P00195000	P	Jul 19, 2024	195.0	0.00	0.36
MA 240719P00200000	P	Jul 19, 2024	200.0	0.00	0.36
MA 240719P00210000	P	Jul 19, 2024	210.0	0.00	0.37
MA 240719P00220000	P	Jul 19, 2024	220.0	0.00	0.15
MA 240719P00230000	P	Jul 19, 2024	230.0	0.00	0.15
MA 240719P00235000	P	Jul 19, 2024	235.0	0.00	0.15
MA 240719P00240000	P	Jul 19, 2024	240.0	0.00	0.15
MA 240719P00245000	P	Jul 19, 2024	245.0	0.00	0.39
MA 240719P00250000	P	Jul 19, 2024	250.0	0.00	0.22
MA 240719P00255000	P	Jul 19, 2024	255.0	0.00	0.39
MA 240719P00260000	P	Jul 19, 2024	260.0	0.00	0.20
MA 240719P00265000	P	Jul 19, 2024	265.0	0.00	0.40
MA 240719P00270000	P	Jul 19, 2024	270.0	0.00	0.40
MA 240719P00275000	P	Jul 19, 2024	275.0	0.00	0.41
MA 240719P00280000	P	Jul 19, 2024	280.0	0.00	0.42
MA 240719P00285000	P	Jul 19, 2024	285.0	0.00	0.43
MA 240719P00290000	P	Jul 19, 2024	290.0	0.00	0.44
MA 240719P00295000	P	Jul 19, 2024	295.0	0.00	0.46
MA 240719P00300000	P	Jul 19, 2024	300.0	0.00	0.48
MA 240719P00305000	P	Jul 19, 2024	305.0	0.00	0.50
MA 240719P00310000	P	Jul 19, 2024	310.0	0.00	0.53
MA 240719P00315000	P	Jul 19, 2024	315.0	0.00	0.56
MA 240719P00320000	P	Jul 19, 2024	320.0	0.00	0.45
MA 240719P00325000	P	Jul 19, 2024	325.0	0.00	0.63
MA 240719P00330000	P	Jul 19, 2024	330.0	0.13	0.28
MA 240719P00335000	P	Jul 19, 2024	335.0	0.16	0.37
MA 240719P00340000	P	Jul 19, 2024	340.0	0.21	0.41
MA 240719P00345000	P	Jul 19, 2024	345.0	0.26	0.47
MA 240719P00350000	P	Jul 19, 2024	350.0	0.31	0.47
MA 240719P00355000	P	Jul 19, 2024	355.0	0.38	0.59
MA 240719P00360000	P	Jul 19, 2024	360.0	0.45	0.67
MA 240719P00365000	P	Jul 19, 2024	365.0	0.54	0.76
MA 240719P00370000	P	Jul 19, 2024	370.0	0.66	0.88
MA 240719P00375000	P	Jul 19, 2024	375.0	0.79	1.01
MA 240719P00380000	P	Jul 19, 2024	380.0	1.00	1.15
MA 240719P00385000	P	Jul 19, 2024	385.0	1.21	1.36
MA 240719P00390000	P	Jul 19, 2024	390.0	1.47	1.64
MA 240719P00395000	P	Jul 19, 2024	395.0	1.78	1.98
MA 240719P00400000	P	Jul 19, 2024	400.0	2.18	2.38
MA 240719P00405000	P	Jul 19, 2024	405.0	2.65	2.90
MA 240719P00410000	P	Jul 19, 2024	410.0	3.20	3.50
MA 240719P00415000	P	Jul 19, 2024	415.0	3.95	4.15
MA 240719P00420000	P	Jul 19, 2024	420.0	4.85	5.10
MA 240719P00425000	P	Jul 19, 2024	425.0	6.00	6.20
MA 240719P00430000	P	Jul 19, 2024	430.0	7.20	7.45
MA 240719P00435000	P	Jul 19, 2024	435.0	8.60	9.00
MA 240719P00440000	P	Jul 19, 2024	440.0	10.40	10.80
MA 240719P00445000	P	Jul 19, 2024	445.0	12.45	12.90
MA 240719P00450000	P	Jul 19, 2024	450.0	14.85	15.30
MA 240719P00455000	P	Jul 19, 2024	455.0	17.00	18.25
MA 240719P00460000	P	Jul 19, 2024	460.0	20.45	21.15
MA 240719P00465000	P	Jul 19, 2024	465.0	23.30	24.50
MA 240719P00470000	P	Jul 19, 2024	470.0	25.70	28.25
MA 240719P00475000	P	Jul 19, 2024	475.0	30.75	32.35
MA 240719P00480000	P	Jul 19, 2024	480.0	35.50	36.65
MA 240719P00485000	P	Jul 19, 2024	485.0	38.65	41.30
MA 240719P00490000	P	Jul 19, 2024	490.0	43.35	46.75
MA 240719P00495000	P	Jul 19, 2024	495.0	48.65	51.50
MA 240719P00500000	P	Jul 19, 2024	500.0	53.60	56.55
MA 240719P00505000	P	Jul 19, 2024	505.0	58.45	61.55
MA 240719P00510000	P	Jul 19, 2024	510.0	63.40	66.55
MA 240719P00515000	P	Jul 19, 2024	515.0	69.10	71.50
MA 240719P00520000	P	Jul 19, 2024	520.0	73.40	76.60
MA 240719P00525000	P	Jul 19, 2024	525.0	78.70	81.60
MA 240719P00530000	P	Jul 19, 2024	530.0	83.35	86.60
MA 240719P00535000	P	Jul 19, 2024	535.0	88.30	91.60
MA 240719P00540000	P	Jul 19, 2024	540.0	93.35	96.60
MA 240719P00545000	P	Jul 19, 2024	545.0	98.50	101.60
MA 240719P00550000	P	Jul 19, 2024	550.0	103.40	106.65
MA 240719P00555000	P	Jul 19, 2024	555.0	108.60	111.65
MA 240719P00560000	P	Jul 19, 2024	560.0	113.50	116.60
MA 240719P00580000	P	Jul 19, 2024	580.0	133.25	136.55
MA 240719P00600000	P	Jul 19, 2024	600.0	153.90	156.55
MA 240719P00620000	P	Jul 19, 2024	620.0	173.45	176.65
MA 240920C00200000	C	Sep 20, 2024	200.0	247.40	250.45
MA 240920C00210000	C	Sep 20, 2024	210.0	237.60	240.45
MA 240920C00220000	C	Sep 20, 2024	220.0	227.75	230.75
MA 240920C00230000	C	Sep 20, 2024	230.0	217.45	221.25
MA 240920C00235000	C	Sep 20, 2024	235.0	213.20	216.20
MA 240920C00240000	C	Sep 20, 2024	240.0	208.35	211.35
MA 240920C00245000	C	Sep 20, 2024	245.0	203.50	206.55
MA 240920C00250000	C	Sep 20, 2024	250.0	198.60	201.70
MA 240920C00255000	C	Sep 20, 2024	255.0	193.75	196.85
MA 240920C00260000	C	Sep 20, 2024	260.0	188.85	192.00
MA 240920C00265000	C	Sep 20, 2024	265.0	183.95	187.00
MA 240920C00270000	C	Sep 20, 2024	270.0	179.15	182.25
MA 240920C00275000	C	Sep 20, 2024	275.0	173.90	177.45
MA 240920C00280000	C	Sep 20, 2024	280.0	169.05	172.55
MA 240920C00285000	C	Sep 20, 2024	285.0	164.50	167.75
MA 240920C00290000	C	Sep 20, 2024	290.0	159.70	162.75
MA 240920C00295000	C	Sep 20, 2024	295.0	154.90	157.95
MA 240920C00300000	C	Sep 20, 2024	300.0	150.05	153.15
MA 240920C00305000	C	Sep 20, 2024	305.0	145.25	148.25
MA 240920C00310000	C	Sep 20, 2024	310.0	140.40	143.55
MA 240920C00315000	C	Sep 20, 2024	315.0	135.60	138.65
MA 240920C00320000	C	Sep 20, 2024	320.0	130.75	133.80
MA 240920C00325000	C	Sep 20, 2024	325.0	125.95	129.10
MA 240920C00330000	C	Sep 20, 2024	330.0	121.20	124.20
MA 240920C00335000	C	Sep 20, 2024	335.0	116.40	119.55
MA 240920C00340000	C	Sep 20, 2024	340.0	111.60	114.80
MA 240920C00345000	C	Sep 20, 2024	345.0	106.90	109.95
MA 240920C00350000	C	Sep 20, 2024	350.0	102.15	105.35
MA 240920C00355000	C	Sep 20, 2024	355.0	97.50	100.65
MA 240920C00360000	C	Sep 20, 2024	360.0	92.95	95.85
MA 240920C00365000	C	Sep 20, 2024	365.0	88.45	91.35
MA 240920C00370000	C	Sep 20, 2024	370.0	83.85	86.65
MA 240920C00375000	C	Sep 20, 2024	375.0	79.30	82.15
MA 240920C00380000	C	Sep 20, 2024	380.0	74.60	77.30
MA 240920C00385000	C	Sep 20, 2024	385.0	70.55	71.85
MA 240920C00390000	C	Sep 20, 2024	390.0	66.15	67.35
MA 240920C00395000	C	Sep 20, 2024	395.0	62.00	63.20
MA 240920C00400000	C	Sep 20, 2024	400.0	57.75	59.15
MA 240920C00405000	C	Sep 20, 2024	405.0	53.70	54.80
MA 240920C00410000	C	Sep 20, 2024	410.0	49.60	50.75
MA 240920C00415000	C	Sep 20, 2024	415.0	45.80	46.80
MA 240920C00420000	C	Sep 20, 2024	420.0	42.00	44.35
MA 240920C00425000	C	Sep 20, 2024	425.0	38.35	39.40
MA 240920C00430000	C	Sep 20, 2024	430.0	34.85	36.00
MA 240920C00435000	C	Sep 20, 2024	435.0	31.65	33.40
MA 240920C00440000	C	Sep 20, 2024	440.0	28.50	29.35
MA 240920C00445000	C	Sep 20, 2024	445.0	25.60	27.30
MA 240920C00450000	C	Sep 20, 2024	450.0	22.85	23.55
MA 240920C00455000	C	Sep 20, 2024	455.0	20.35	21.05
MA 240920C00460000	C	Sep 20, 2024	460.0	17.95	18.45
MA 240920C00465000	C	Sep 20, 2024	465.0	15.80	16.35
MA 240920C00470000	C	Sep 20, 2024	470.0	13.80	14.25
MA 240920C00475000	C	Sep 20, 2024	475.0	12.00	12.40
MA 240920C00480000	C	Sep 20, 2024	480.0	10.35	10.75
MA 240920C00485000	C	Sep 20, 2024	485.0	8.90	9.40
MA 240920C00490000	C	Sep 20, 2024	490.0	7.60	7.95
MA 240920C00495000	C	Sep 20, 2024	495.0	6.45	6.80
MA 240920C00500000	C	Sep 20, 2024	500.0	5.45	5.75
MA 240920C00505000	C	Sep 20, 2024	505.0	4.55	4.95
MA 240920C00510000	C	Sep 20, 2024	510.0	3.80	4.05
MA 240920C00515000	C	Sep 20, 2024	515.0	3.15	3.40
MA 240920C00520000	C	Sep 20, 2024	520.0	2.60	2.95
MA 240920C00540000	C	Sep 20, 2024	540.0	1.24	1.45
MA 240920C00560000	C	Sep 20, 2024	560.0	0.60	0.92
MA 240920C00580000	C	Sep 20, 2024	580.0	0.28	0.58
MA 240920C00600000	C	Sep 20, 2024	600.0	0.10	0.39
MA 240920C00620000	C	Sep 20, 2024	620.0	0.00	0.20
MA 240920C00640000	C	Sep 20, 2024	640.0	0.00	0.44
MA 240920C00660000	C	Sep 20, 2024	660.0	0.00	0.43
MA 240920C00680000	C	Sep 20, 2024	680.0	0.00	0.21
MA 240920P00200000	P	Sep 20, 2024	200.0	0.00	0.43
MA 240920P00210000	P	Sep 20, 2024	210.0	0.00	0.45
MA 240920P00220000	P	Sep 20, 2024	220.0	0.00	0.48
MA 240920P00230000	P	Sep 20, 2024	230.0	0.00	0.50
MA 240920P00235000	P	Sep 20, 2024	235.0	0.00	0.52
MA 240920P00240000	P	Sep 20, 2024	240.0	0.00	0.54
MA 240920P00245000	P	Sep 20, 2024	245.0	0.00	0.56
MA 240920P00250000	P	Sep 20, 2024	250.0	0.00	0.58
MA 240920P00255000	P	Sep 20, 2024	255.0	0.00	0.61
MA 240920P00260000	P	Sep 20, 2024	260.0	0.00	0.63
MA 240920P00265000	P	Sep 20, 2024	265.0	0.00	0.66
MA 240920P00270000	P	Sep 20, 2024	270.0	0.00	0.69
MA 240920P00275000	P	Sep 20, 2024	275.0	0.00	0.73
MA 240920P00280000	P	Sep 20, 2024	280.0	0.22	0.51
MA 240920P00285000	P	Sep 20, 2024	285.0	0.26	0.55
MA 240920P00290000	P	Sep 20, 2024	290.0	0.30	0.60
MA 240920P00295000	P	Sep 20, 2024	295.0	0.35	0.65
MA 240920P00300000	P	Sep 20, 2024	300.0	0.41	0.71
MA 240920P00305000	P	Sep 20, 2024	305.0	0.47	0.77
MA 240920P00310000	P	Sep 20, 2024	310.0	0.53	0.84
MA 240920P00315000	P	Sep 20, 2024	315.0	0.61	0.92
MA 240920P00320000	P	Sep 20, 2024	320.0	0.69	1.00
MA 240920P00325000	P	Sep 20, 2024	325.0	0.78	1.10
MA 240920P00330000	P	Sep 20, 2024	330.0	0.88	1.20
MA 240920P00335000	P	Sep 20, 2024	335.0	1.00	1.33
MA 240920P00340000	P	Sep 20, 2024	340.0	1.13	1.46
MA 240920P00345000	P	Sep 20, 2024	345.0	1.28	1.62
MA 240920P00350000	P	Sep 20, 2024	350.0	1.46	1.80
MA 240920P00355000	P	Sep 20, 2024	355.0	1.74	1.92
MA 240920P00360000	P	Sep 20, 2024	360.0	1.97	2.16
MA 240920P00365000	P	Sep 20, 2024	365.0	2.23	2.42
MA 240920P00370000	P	Sep 20, 2024	370.0	2.54	2.74
MA 240920P00375000	P	Sep 20, 2024	375.0	2.86	3.10
MA 240920P00380000	P	Sep 20, 2024	380.0	3.25	3.55
MA 240920P00385000	P	Sep 20, 2024	385.0	3.70	4.00
MA 240920P00390000	P	Sep 20, 2024	390.0	4.25	4.55
MA 240920P00395000	P	Sep 20, 2024	395.0	4.85	5.15
MA 240920P00400000	P	Sep 20, 2024	400.0	5.55	5.90
MA 240920P00405000	P	Sep 20, 2024	405.0	6.35	6.70
MA 240920P00410000	P	Sep 20, 2024	410.0	7.25	7.65
MA 240920P00415000	P	Sep 20, 2024	415.0	8.25	8.70
MA 240920P00420000	P	Sep 20, 2024	420.0	9.40	9.80
MA 240920P00425000	P	Sep 20, 2024	425.0	10.75	11.20
MA 240920P00430000	P	Sep 20, 2024	430.0	12.25	12.70
MA 240920P00435000	P	Sep 20, 2024	435.0	13.80	14.40
MA 240920P00440000	P	Sep 20, 2024	440.0	15.70	16.25
MA 240920P00445000	P	Sep 20, 2024	445.0	17.75	18.35
MA 240920P00450000	P	Sep 20, 2024	450.0	20.00	20.60
MA 240920P00455000	P	Sep 20, 2024	455.0	22.45	23.10
MA 240920P00460000	P	Sep 20, 2024	460.0	24.65	25.85
MA 240920P00465000	P	Sep 20, 2024	465.0	27.50	28.75
MA 240920P00470000	P	Sep 20, 2024	470.0	31.20	31.95
MA 240920P00475000	P	Sep 20, 2024	475.0	33.90	35.50
MA 240920P00480000	P	Sep 20, 2024	480.0	37.75	39.20
MA 240920P00485000	P	Sep 20, 2024	485.0	41.25	43.20
MA 240920P00490000	P	Sep 20, 2024	490.0	45.50	47.25
MA 240920P00495000	P	Sep 20, 2024	495.0	49.15	51.65
MA 240920P00500000	P	Sep 20, 2024	500.0	53.60	56.70
MA 240920P00505000	P	Sep 20, 2024	505.0	58.45	61.70
MA 240920P00510000	P	Sep 20, 2024	510.0	63.75	66.55
MA 240920P00515000	P	Sep 20, 2024	515.0	68.40	71.55
MA 240920P00520000	P	Sep 20, 2024	520.0	73.30	76.60
MA 240920P00540000	P	Sep 20, 2024	540.0	93.55	96.60
MA 240920P00560000	P	Sep 20, 2024	560.0	113.30	116.60
MA 240920P00580000	P	Sep 20, 2024	580.0	133.25	136.60
MA 240920P00600000	P	Sep 20, 2024	600.0	153.40	156.65
MA 240920P00620000	P	Sep 20, 2024	620.0	173.25	176.65
MA 240920P00640000	P	Sep 20, 2024	640.0	193.50	196.65
MA 240920P00660000	P	Sep 20, 2024	660.0	213.35	216.55
MA 240920P00680000	P	Sep 20, 2024	680.0	233.45	236.50
MA 241018C00220000	C	Oct 18, 2024	220.0	228.45	231.40
MA 241018C00230000	C	Oct 18, 2024	230.0	218.70	221.70
MA 241018C00240000	C	Oct 18, 2024	240.0	208.40	211.90
MA 241018C00250000	C	Oct 18, 2024	250.0	199.30	202.30
MA 241018C00260000	C	Oct 18, 2024	260.0	189.60	192.55
MA 241018C00270000	C	Oct 18, 2024	270.0	179.95	182.95
MA 241018C00280000	C	Oct 18, 2024	280.0	170.25	173.25
MA 241018C00290000	C	Oct 18, 2024	290.0	160.60	163.60
MA 241018C00300000	C	Oct 18, 2024	300.0	151.00	154.00
MA 241018C00310000	C	Oct 18, 2024	310.0	141.40	144.45
MA 241018C00320000	C	Oct 18, 2024	320.0	131.85	134.90
MA 241018C00330000	C	Oct 18, 2024	330.0	122.40	125.40
MA 241018C00340000	C	Oct 18, 2024	340.0	113.10	116.10
MA 241018C00350000	C	Oct 18, 2024	350.0	103.70	106.35
MA 241018C00360000	C	Oct 18, 2024	360.0	94.60	97.40
MA 241018C00365000	C	Oct 18, 2024	365.0	89.95	92.80
MA 241018C00370000	C	Oct 18, 2024	370.0	85.55	87.50
MA 241018C00375000	C	Oct 18, 2024	375.0	81.20	82.50
MA 241018C00380000	C	Oct 18, 2024	380.0	76.80	78.10
MA 241018C00385000	C	Oct 18, 2024	385.0	72.55	73.75
MA 241018C00390000	C	Oct 18, 2024	390.0	68.25	69.60
MA 241018C00395000	C	Oct 18, 2024	395.0	64.05	65.30
MA 241018C00400000	C	Oct 18, 2024	400.0	59.95	62.45
MA 241018C00405000	C	Oct 18, 2024	405.0	55.85	58.10
MA 241018C00410000	C	Oct 18, 2024	410.0	51.95	53.15
MA 241018C00415000	C	Oct 18, 2024	415.0	48.10	49.40
MA 241018C00420000	C	Oct 18, 2024	420.0	44.50	45.65
MA 241018C00425000	C	Oct 18, 2024	425.0	40.95	42.15
MA 241018C00430000	C	Oct 18, 2024	430.0	37.60	38.70
MA 241018C00435000	C	Oct 18, 2024	435.0	34.45	35.35
MA 241018C00440000	C	Oct 18, 2024	440.0	31.35	32.05
MA 241018C00445000	C	Oct 18, 2024	445.0	28.45	29.10
MA 241018C00450000	C	Oct 18, 2024	450.0	25.65	26.30
MA 241018C00455000	C	Oct 18, 2024	455.0	23.05	23.60
MA 241018C00460000	C	Oct 18, 2024	460.0	20.60	21.20
MA 241018C00465000	C	Oct 18, 2024	465.0	18.30	18.95
MA 241018C00470000	C	Oct 18, 2024	470.0	16.25	16.80
MA 241018C00475000	C	Oct 18, 2024	475.0	14.30	14.90
MA 241018C00480000	C	Oct 18, 2024	480.0	12.55	13.05
MA 241018C00485000	C	Oct 18, 2024	485.0	11.00	11.40
MA 241018C00490000	C	Oct 18, 2024	490.0	9.50	10.00
MA 241018C00495000	C	Oct 18, 2024	495.0	8.20	8.65
MA 241018C00500000	C	Oct 18, 2024	500.0	7.05	7.40
MA 241018C00505000	C	Oct 18, 2024	505.0	6.05	6.40
MA 241018C00510000	C	Oct 18, 2024	510.0	5.10	5.50
MA 241018C00515000	C	Oct 18, 2024	515.0	4.30	4.70
MA 241018C00520000	C	Oct 18, 2024	520.0	3.65	4.10
MA 241018C00525000	C	Oct 18, 2024	525.0	3.05	3.45
MA 241018C00530000	C	Oct 18, 2024	530.0	2.65	2.93
MA 241018C00535000	C	Oct 18, 2024	535.0	2.22	2.51
MA 241018C00540000	C	Oct 18, 2024	540.0	1.85	2.12
MA 241018C00545000	C	Oct 18, 2024	545.0	1.56	1.81
MA 241018C00550000	C	Oct 18, 2024	550.0	1.30	1.51
MA 241018C00555000	C	Oct 18, 2024	555.0	1.10	1.30
MA 241018C00560000	C	Oct 18, 2024	560.0	0.91	1.24
MA 241018C00570000	C	Oct 18, 2024	570.0	0.62	0.95
MA 241018C00580000	C	Oct 18, 2024	580.0	0.42	0.74
MA 241018C00590000	C	Oct 18, 2024	590.0	0.30	0.60
MA 241018C00600000	C	Oct 18, 2024	600.0	0.18	0.49
MA 241018C00620000	C	Oct 18, 2024	620.0	0.05	0.36
MA 241018C00640000	C	Oct 18, 2024	640.0	0.00	0.54
MA 241018C00660000	C	Oct 18, 2024	660.0	0.00	0.52
MA 241018C00680000	C	Oct 18, 2024	680.0	0.00	0.51
MA 241018P00220000	P	Oct 18, 2024	220.0	0.00	0.62
MA 241018P00230000	P	Oct 18, 2024	230.0	0.00	0.66
MA 241018P00240000	P	Oct 18, 2024	240.0	0.00	0.71
MA 241018P00250000	P	Oct 18, 2024	250.0	0.00	0.76
MA 241018P00260000	P	Oct 18, 2024	260.0	0.00	0.83
MA 241018P00270000	P	Oct 18, 2024	270.0	0.27	0.58
MA 241018P00280000	P	Oct 18, 2024	280.0	0.36	0.68
MA 241018P00290000	P	Oct 18, 2024	290.0	0.47	0.80
MA 241018P00300000	P	Oct 18, 2024	300.0	0.61	0.94
MA 241018P00310000	P	Oct 18, 2024	310.0	0.78	1.12
MA 241018P00320000	P	Oct 18, 2024	320.0	0.99	1.33
MA 241018P00330000	P	Oct 18, 2024	330.0	1.25	1.60
MA 241018P00340000	P	Oct 18, 2024	340.0	1.57	1.94
MA 241018P00350000	P	Oct 18, 2024	350.0	2.07	2.26
MA 241018P00360000	P	Oct 18, 2024	360.0	2.60	2.83
MA 241018P00365000	P	Oct 18, 2024	365.0	2.85	3.25
MA 241018P00370000	P	Oct 18, 2024	370.0	3.30	3.55
MA 241018P00375000	P	Oct 18, 2024	375.0	3.70	4.10
MA 241018P00380000	P	Oct 18, 2024	380.0	4.15	4.65
MA 241018P00385000	P	Oct 18, 2024	385.0	4.70	5.15
MA 241018P00390000	P	Oct 18, 2024	390.0	5.30	5.65
MA 241018P00395000	P	Oct 18, 2024	395.0	6.00	6.35
MA 241018P00400000	P	Oct 18, 2024	400.0	6.80	7.15
MA 241018P00405000	P	Oct 18, 2024	405.0	7.65	8.15
MA 241018P00410000	P	Oct 18, 2024	410.0	8.65	9.05
MA 241018P00415000	P	Oct 18, 2024	415.0	9.70	10.15
MA 241018P00420000	P	Oct 18, 2024	420.0	10.95	11.40
MA 241018P00425000	P	Oct 18, 2024	425.0	12.30	12.80
MA 241018P00430000	P	Oct 18, 2024	430.0	13.80	14.35
MA 241018P00435000	P	Oct 18, 2024	435.0	15.45	16.00
MA 241018P00440000	P	Oct 18, 2024	440.0	17.30	17.90
MA 241018P00445000	P	Oct 18, 2024	445.0	19.30	19.90
MA 241018P00450000	P	Oct 18, 2024	450.0	21.40	22.15
MA 241018P00455000	P	Oct 18, 2024	455.0	23.85	24.60
MA 241018P00460000	P	Oct 18, 2024	460.0	26.45	27.20
MA 241018P00465000	P	Oct 18, 2024	465.0	28.55	30.10
MA 241018P00470000	P	Oct 18, 2024	470.0	31.60	33.25
MA 241018P00475000	P	Oct 18, 2024	475.0	34.65	36.50
MA 241018P00480000	P	Oct 18, 2024	480.0	38.35	40.10
MA 241018P00485000	P	Oct 18, 2024	485.0	42.55	43.85
MA 241018P00490000	P	Oct 18, 2024	490.0	46.60	47.70
MA 241018P00495000	P	Oct 18, 2024	495.0	50.60	52.00
MA 241018P00500000	P	Oct 18, 2024	500.0	53.95	57.25
MA 241018P00505000	P	Oct 18, 2024	505.0	58.50	61.70
MA 241018P00510000	P	Oct 18, 2024	510.0	63.50	66.55
MA 241018P00515000	P	Oct 18, 2024	515.0	68.55	71.45
MA 241018P00520000	P	Oct 18, 2024	520.0	73.35	76.60
MA 241018P00525000	P	Oct 18, 2024	525.0	78.65	81.60
MA 241018P00530000	P	Oct 18, 2024	530.0	83.30	86.60
MA 241018P00535000	P	Oct 18, 2024	535.0	88.50	91.60
MA 241018P00540000	P	Oct 18, 2024	540.0	93.45	96.60
MA 241018P00545000	P	Oct 18, 2024	545.0	98.30	101.60
MA 241018P00550000	P	Oct 18, 2024	550.0	103.40	107.10
MA 241018P00555000	P	Oct 18, 2024	555.0	108.45	111.80
MA 241018P00560000	P	Oct 18, 2024	560.0	113.40	116.60
MA 241018P00570000	P	Oct 18, 2024	570.0	123.30	127.10
MA 241018P00580000	P	Oct 18, 2024	580.0	133.30	136.60
MA 241018P00590000	P	Oct 18, 2024	590.0	143.60	147.10
MA 241018P00600000	P	Oct 18, 2024	600.0	153.40	157.10
MA 241018P00620000	P	Oct 18, 2024	620.0	173.50	176.65
MA 241018P00640000	P	Oct 18, 2024	640.0	193.35	197.10
MA 241018P00660000	P	Oct 18, 2024	660.0	213.45	216.55
MA 241018P00680000	P	Oct 18, 2024	680.0	233.45	236.50
MA 241115C00220000	C	Nov 15, 2024	220.0	229.35	232.25
MA 241115C00230000	C	Nov 15, 2024	230.0	219.35	222.55
MA 241115C00240000	C	Nov 15, 2024	240.0	210.05	213.05
MA 241115C00250000	C	Nov 15, 2024	250.0	200.30	203.35
MA 241115C00260000	C	Nov 15, 2024	260.0	190.50	193.70
MA 241115C00270000	C	Nov 15, 2024	270.0	181.20	184.10
MA 241115C00280000	C	Nov 15, 2024	280.0	171.65	174.65
MA 241115C00290000	C	Nov 15, 2024	290.0	161.75	165.15
MA 241115C00300000	C	Nov 15, 2024	300.0	152.20	155.55
MA 241115C00310000	C	Nov 15, 2024	310.0	142.60	146.10
MA 241115C00320000	C	Nov 15, 2024	320.0	133.60	136.65
MA 241115C00330000	C	Nov 15, 2024	330.0	124.45	127.25
MA 241115C00340000	C	Nov 15, 2024	340.0	115.25	118.15
MA 241115C00350000	C	Nov 15, 2024	350.0	106.30	109.00
MA 241115C00360000	C	Nov 15, 2024	360.0	97.05	99.95
MA 241115C00370000	C	Nov 15, 2024	370.0	88.25	89.85
MA 241115C00380000	C	Nov 15, 2024	380.0	79.70	81.00
MA 241115C00390000	C	Nov 15, 2024	390.0	71.40	72.70
MA 241115C00400000	C	Nov 15, 2024	400.0	63.20	64.60
MA 241115C00410000	C	Nov 15, 2024	410.0	55.55	56.80
MA 241115C00420000	C	Nov 15, 2024	420.0	48.30	49.45
MA 241115C00430000	C	Nov 15, 2024	430.0	41.50	42.50
MA 241115C00440000	C	Nov 15, 2024	440.0	35.20	36.00
MA 241115C00450000	C	Nov 15, 2024	450.0	29.45	30.10
MA 241115C00460000	C	Nov 15, 2024	460.0	24.30	25.00
MA 241115C00470000	C	Nov 15, 2024	470.0	19.80	20.35
MA 241115C00480000	C	Nov 15, 2024	480.0	15.85	16.35
MA 241115C00490000	C	Nov 15, 2024	490.0	12.55	13.10
MA 241115C00500000	C	Nov 15, 2024	500.0	9.75	10.25
MA 241115C00510000	C	Nov 15, 2024	510.0	7.45	7.85
MA 241115C00520000	C	Nov 15, 2024	520.0	5.65	5.95
MA 241115C00530000	C	Nov 15, 2024	530.0	4.35	4.55
MA 241115C00540000	C	Nov 15, 2024	540.0	3.20	3.40
MA 241115C00550000	C	Nov 15, 2024	550.0	2.39	2.54
MA 241115C00560000	C	Nov 15, 2024	560.0	1.75	1.94
MA 241115C00570000	C	Nov 15, 2024	570.0	1.27	1.53
MA 241115C00580000	C	Nov 15, 2024	580.0	0.90	1.30
MA 241115C00590000	C	Nov 15, 2024	590.0	0.64	1.03
MA 241115C00600000	C	Nov 15, 2024	600.0	0.46	0.83
MA 241115C00620000	C	Nov 15, 2024	620.0	0.21	0.57
MA 241115C00640000	C	Nov 15, 2024	640.0	0.08	0.43
MA 241115C00660000	C	Nov 15, 2024	660.0	0.00	0.57
MA 241115C00680000	C	Nov 15, 2024	680.0	0.00	0.53
MA 241115C00700000	C	Nov 15, 2024	700.0	0.00	0.52
MA 241115C00720000	C	Nov 15, 2024	720.0	0.00	0.51
MA 241115P00220000	P	Nov 15, 2024	220.0	0.00	0.71
MA 241115P00230000	P	Nov 15, 2024	230.0	0.00	0.77
MA 241115P00240000	P	Nov 15, 2024	240.0	0.00	0.83
MA 241115P00250000	P	Nov 15, 2024	250.0	0.00	0.91
MA 241115P00260000	P	Nov 15, 2024	260.0	0.31	0.66
MA 241115P00270000	P	Nov 15, 2024	270.0	0.42	0.78
MA 241115P00280000	P	Nov 15, 2024	280.0	0.56	0.92
MA 241115P00290000	P	Nov 15, 2024	290.0	0.71	1.09
MA 241115P00300000	P	Nov 15, 2024	300.0	0.90	1.29
MA 241115P00310000	P	Nov 15, 2024	310.0	1.13	1.53
MA 241115P00320000	P	Nov 15, 2024	320.0	1.41	1.83
MA 241115P00330000	P	Nov 15, 2024	330.0	1.76	2.19
MA 241115P00340000	P	Nov 15, 2024	340.0	2.25	2.51
MA 241115P00350000	P	Nov 15, 2024	350.0	2.83	3.05
MA 241115P00360000	P	Nov 15, 2024	360.0	3.55	3.75
MA 241115P00370000	P	Nov 15, 2024	370.0	4.40	4.60
MA 241115P00380000	P	Nov 15, 2024	380.0	5.45	5.70
MA 241115P00390000	P	Nov 15, 2024	390.0	6.80	7.05
MA 241115P00400000	P	Nov 15, 2024	400.0	8.45	8.75
MA 241115P00410000	P	Nov 15, 2024	410.0	10.45	10.80
MA 241115P00420000	P	Nov 15, 2024	420.0	12.95	13.30
MA 241115P00430000	P	Nov 15, 2024	430.0	15.85	16.40
MA 241115P00440000	P	Nov 15, 2024	440.0	19.45	19.90
MA 241115P00450000	P	Nov 15, 2024	450.0	23.60	24.30
MA 241115P00460000	P	Nov 15, 2024	460.0	28.40	29.25
MA 241115P00470000	P	Nov 15, 2024	470.0	34.15	35.15
MA 241115P00480000	P	Nov 15, 2024	480.0	40.55	41.75
MA 241115P00490000	P	Nov 15, 2024	490.0	47.75	49.05
MA 241115P00500000	P	Nov 15, 2024	500.0	55.90	57.15
MA 241115P00510000	P	Nov 15, 2024	510.0	63.55	66.90
MA 241115P00520000	P	Nov 15, 2024	520.0	73.60	76.60
MA 241115P00530000	P	Nov 15, 2024	530.0	83.55	86.60
MA 241115P00540000	P	Nov 15, 2024	540.0	93.55	96.60
MA 241115P00550000	P	Nov 15, 2024	550.0	103.30	107.10
MA 241115P00560000	P	Nov 15, 2024	560.0	113.60	116.60
MA 241115P00570000	P	Nov 15, 2024	570.0	123.35	127.10
MA 241115P00580000	P	Nov 15, 2024	580.0	133.60	136.60
MA 241115P00590000	P	Nov 15, 2024	590.0	143.45	146.80
MA 241115P00600000	P	Nov 15, 2024	600.0	153.30	157.10
MA 241115P00620000	P	Nov 15, 2024	620.0	173.35	176.65
MA 241115P00640000	P	Nov 15, 2024	640.0	193.35	197.10
MA 241115P00660000	P	Nov 15, 2024	660.0	213.95	216.55
MA 241115P00680000	P	Nov 15, 2024	680.0	233.40	236.50
MA 241115P00700000	P	Nov 15, 2024	700.0	253.50	256.50
MA 241115P00720000	P	Nov 15, 2024	720.0	273.55	276.50
MA 241220C00220000	C	Dec 20, 2024	220.0	229.85	233.35
MA 241220C00230000	C	Dec 20, 2024	230.0	220.25	223.80
MA 241220C00240000	C	Dec 20, 2024	240.0	210.70	214.25
MA 241220C00250000	C	Dec 20, 2024	250.0	201.15	204.70
MA 241220C00260000	C	Dec 20, 2024	260.0	192.00	195.15
MA 241220C00270000	C	Dec 20, 2024	270.0	182.85	185.65
MA 241220C00280000	C	Dec 20, 2024	280.0	173.45	176.20
MA 241220C00290000	C	Dec 20, 2024	290.0	164.05	166.75
MA 241220C00300000	C	Dec 20, 2024	300.0	153.80	157.40
MA 241220C00310000	C	Dec 20, 2024	310.0	145.20	148.10
MA 241220C00320000	C	Dec 20, 2024	320.0	136.05	138.80
MA 241220C00330000	C	Dec 20, 2024	330.0	125.90	129.45
MA 241220C00340000	C	Dec 20, 2024	340.0	117.70	120.45
MA 241220C00350000	C	Dec 20, 2024	350.0	108.65	111.40
MA 241220C00360000	C	Dec 20, 2024	360.0	99.10	102.55
MA 241220C00370000	C	Dec 20, 2024	370.0	91.25	93.20
MA 241220C00380000	C	Dec 20, 2024	380.0	82.90	84.45
MA 241220C00390000	C	Dec 20, 2024	390.0	74.75	76.25
MA 241220C00400000	C	Dec 20, 2024	400.0	66.60	68.50
MA 241220C00410000	C	Dec 20, 2024	410.0	59.05	60.60
MA 241220C00420000	C	Dec 20, 2024	420.0	51.95	53.45
MA 241220C00430000	C	Dec 20, 2024	430.0	45.40	46.50
MA 241220C00440000	C	Dec 20, 2024	440.0	39.10	40.15
MA 241220C00450000	C	Dec 20, 2024	450.0	33.40	34.20
MA 241220C00460000	C	Dec 20, 2024	460.0	28.00	28.80
MA 241220C00470000	C	Dec 20, 2024	470.0	23.35	24.00
MA 241220C00480000	C	Dec 20, 2024	480.0	19.30	19.90
MA 241220C00490000	C	Dec 20, 2024	490.0	15.60	16.30
MA 241220C00500000	C	Dec 20, 2024	500.0	12.50	13.20
MA 241220C00510000	C	Dec 20, 2024	510.0	10.10	10.50
MA 241220C00520000	C	Dec 20, 2024	520.0	7.95	8.40
MA 241220C00540000	C	Dec 20, 2024	540.0	4.70	5.25
MA 241220C00560000	C	Dec 20, 2024	560.0	2.82	3.20
MA 241220C00580000	C	Dec 20, 2024	580.0	1.58	2.05
MA 241220C00600000	C	Dec 20, 2024	600.0	0.89	1.33
MA 241220C00620000	C	Dec 20, 2024	620.0	0.49	0.89
MA 241220C00640000	C	Dec 20, 2024	640.0	0.25	0.64
MA 241220C00660000	C	Dec 20, 2024	660.0	0.11	0.49
MA 241220C00680000	C	Dec 20, 2024	680.0	0.00	0.62
MA 241220C00700000	C	Dec 20, 2024	700.0	0.00	0.57
MA 241220C00720000	C	Dec 20, 2024	720.0	0.00	0.55
MA 241220P00220000	P	Dec 20, 2024	220.0	0.00	0.84
MA 241220P00230000	P	Dec 20, 2024	230.0	0.00	0.91
MA 241220P00240000	P	Dec 20, 2024	240.0	0.29	0.67
MA 241220P00250000	P	Dec 20, 2024	250.0	0.40	0.78
MA 241220P00260000	P	Dec 20, 2024	260.0	0.52	0.92
MA 241220P00270000	P	Dec 20, 2024	270.0	0.67	1.08
MA 241220P00280000	P	Dec 20, 2024	280.0	0.85	1.26
MA 241220P00290000	P	Dec 20, 2024	290.0	1.06	1.48
MA 241220P00300000	P	Dec 20, 2024	300.0	1.31	1.74
MA 241220P00310000	P	Dec 20, 2024	310.0	1.61	2.06
MA 241220P00320000	P	Dec 20, 2024	320.0	1.97	2.44
MA 241220P00330000	P	Dec 20, 2024	330.0	2.41	2.91
MA 241220P00340000	P	Dec 20, 2024	340.0	3.00	3.35
MA 241220P00350000	P	Dec 20, 2024	350.0	3.70	4.05
MA 241220P00360000	P	Dec 20, 2024	360.0	4.50	4.95
MA 241220P00370000	P	Dec 20, 2024	370.0	5.50	6.00
MA 241220P00380000	P	Dec 20, 2024	380.0	6.80	7.30
MA 241220P00390000	P	Dec 20, 2024	390.0	8.25	8.80
MA 241220P00400000	P	Dec 20, 2024	400.0	10.00	10.55
MA 241220P00410000	P	Dec 20, 2024	410.0	12.15	12.65
MA 241220P00420000	P	Dec 20, 2024	420.0	14.70	15.35
MA 241220P00430000	P	Dec 20, 2024	430.0	17.55	18.40
MA 241220P00440000	P	Dec 20, 2024	440.0	21.30	22.00
MA 241220P00450000	P	Dec 20, 2024	450.0	25.45	26.15
MA 241220P00460000	P	Dec 20, 2024	460.0	30.25	31.05
MA 241220P00470000	P	Dec 20, 2024	470.0	35.70	36.70
MA 241220P00480000	P	Dec 20, 2024	480.0	41.90	43.40
MA 241220P00490000	P	Dec 20, 2024	490.0	48.85	50.25
MA 241220P00500000	P	Dec 20, 2024	500.0	56.60	58.15
MA 241220P00510000	P	Dec 20, 2024	510.0	64.25	67.15
MA 241220P00520000	P	Dec 20, 2024	520.0	73.40	76.65
MA 241220P00540000	P	Dec 20, 2024	540.0	93.50	96.60
MA 241220P00560000	P	Dec 20, 2024	560.0	113.30	116.60
MA 241220P00580000	P	Dec 20, 2024	580.0	133.45	136.60
MA 241220P00600000	P	Dec 20, 2024	600.0	153.30	157.10
MA 241220P00620000	P	Dec 20, 2024	620.0	173.35	176.65
MA 241220P00640000	P	Dec 20, 2024	640.0	193.35	197.10
MA 241220P00660000	P	Dec 20, 2024	660.0	213.40	216.55
MA 241220P00680000	P	Dec 20, 2024	680.0	233.50	236.50
MA 241220P00700000	P	Dec 20, 2024	700.0	253.40	256.50
MA 241220P00720000	P	Dec 20, 2024	720.0	273.55	276.55
MA 250117C00145000	C	Jan 17, 2025	145.0	301.90	306.10
MA 250117C00150000	C	Jan 17, 2025	150.0	297.10	301.20
MA 250117C00155000	C	Jan 17, 2025	155.0	292.45	296.45
MA 250117C00160000	C	Jan 17, 2025	160.0	287.70	291.60
MA 250117C00165000	C	Jan 17, 2025	165.0	282.90	286.80
MA 250117C00170000	C	Jan 17, 2025	170.0	279.10	282.05
MA 250117C00175000	C	Jan 17, 2025	175.0	274.40	277.25
MA 250117C00180000	C	Jan 17, 2025	180.0	269.50	272.45
MA 250117C00185000	C	Jan 17, 2025	185.0	263.70	267.65
MA 250117C00190000	C	Jan 17, 2025	190.0	258.90	262.85
MA 250117C00195000	C	Jan 17, 2025	195.0	255.25	258.10
MA 250117C00200000	C	Jan 17, 2025	200.0	249.35	253.30
MA 250117C00210000	C	Jan 17, 2025	210.0	239.85	243.65
MA 250117C00220000	C	Jan 17, 2025	220.0	231.30	234.20
MA 250117C00230000	C	Jan 17, 2025	230.0	221.75	224.60
MA 250117C00240000	C	Jan 17, 2025	240.0	212.30	215.15
MA 250117C00250000	C	Jan 17, 2025	250.0	202.75	205.65
MA 250117C00260000	C	Jan 17, 2025	260.0	192.35	196.20
MA 250117C00270000	C	Jan 17, 2025	270.0	183.85	186.75
MA 250117C00280000	C	Jan 17, 2025	280.0	174.40	177.35
MA 250117C00290000	C	Jan 17, 2025	290.0	163.95	168.00
MA 250117C00300000	C	Jan 17, 2025	300.0	155.70	158.65
MA 250117C00310000	C	Jan 17, 2025	310.0	146.45	149.35
MA 250117C00320000	C	Jan 17, 2025	320.0	137.25	140.15
MA 250117C00330000	C	Jan 17, 2025	330.0	128.25	130.95
MA 250117C00340000	C	Jan 17, 2025	340.0	119.20	121.95
MA 250117C00350000	C	Jan 17, 2025	350.0	110.25	112.65
MA 250117C00360000	C	Jan 17, 2025	360.0	101.50	103.20
MA 250117C00370000	C	Jan 17, 2025	370.0	93.00	94.80
MA 250117C00380000	C	Jan 17, 2025	380.0	84.70	86.25
MA 250117C00390000	C	Jan 17, 2025	390.0	76.80	78.15
MA 250117C00400000	C	Jan 17, 2025	400.0	68.90	70.25
MA 250117C00410000	C	Jan 17, 2025	410.0	61.40	62.70
MA 250117C00420000	C	Jan 17, 2025	420.0	54.45	55.50
MA 250117C00430000	C	Jan 17, 2025	430.0	47.80	48.80
MA 250117C00440000	C	Jan 17, 2025	440.0	41.50	42.40
MA 250117C00450000	C	Jan 17, 2025	450.0	35.75	36.50
MA 250117C00460000	C	Jan 17, 2025	460.0	30.60	31.20
MA 250117C00470000	C	Jan 17, 2025	470.0	25.75	26.40
MA 250117C00480000	C	Jan 17, 2025	480.0	21.50	22.10
MA 250117C00490000	C	Jan 17, 2025	490.0	17.80	18.45
MA 250117C00500000	C	Jan 17, 2025	500.0	14.55	15.10
MA 250117C00520000	C	Jan 17, 2025	520.0	9.50	10.00
MA 250117C00540000	C	Jan 17, 2025	540.0	6.05	6.50
MA 250117C00560000	C	Jan 17, 2025	560.0	3.70	4.10
MA 250117C00580000	C	Jan 17, 2025	580.0	2.33	2.57
MA 250117C00600000	C	Jan 17, 2025	600.0	1.41	1.70
MA 250117C00620000	C	Jan 17, 2025	620.0	0.84	1.29
MA 250117C00640000	C	Jan 17, 2025	640.0	0.50	0.93
MA 250117C00660000	C	Jan 17, 2025	660.0	0.28	0.69
MA 250117C00680000	C	Jan 17, 2025	680.0	0.13	0.54
MA 250117C00700000	C	Jan 17, 2025	700.0	0.00	0.73
MA 250117C00720000	C	Jan 17, 2025	720.0	0.00	0.69
MA 250117P00145000	P	Jan 17, 2025	145.0	0.00	0.66
MA 250117P00150000	P	Jan 17, 2025	150.0	0.00	0.67
MA 250117P00155000	P	Jan 17, 2025	155.0	0.00	0.69
MA 250117P00160000	P	Jan 17, 2025	160.0	0.00	0.71
MA 250117P00165000	P	Jan 17, 2025	165.0	0.00	0.72
MA 250117P00170000	P	Jan 17, 2025	170.0	0.00	0.74
MA 250117P00175000	P	Jan 17, 2025	175.0	0.00	0.77
MA 250117P00180000	P	Jan 17, 2025	180.0	0.00	0.79
MA 250117P00185000	P	Jan 17, 2025	185.0	0.00	0.81
MA 250117P00190000	P	Jan 17, 2025	190.0	0.05	0.84
MA 250117P00195000	P	Jan 17, 2025	195.0	0.00	0.87
MA 250117P00200000	P	Jan 17, 2025	200.0	0.00	0.90
MA 250117P00210000	P	Jan 17, 2025	210.0	0.00	0.73
MA 250117P00220000	P	Jan 17, 2025	220.0	0.00	1.03
MA 250117P00230000	P	Jan 17, 2025	230.0	0.32	0.73
MA 250117P00240000	P	Jan 17, 2025	240.0	0.45	0.86
MA 250117P00250000	P	Jan 17, 2025	250.0	0.59	1.01
MA 250117P00260000	P	Jan 17, 2025	260.0	0.75	1.18
MA 250117P00270000	P	Jan 17, 2025	270.0	0.94	1.38
MA 250117P00280000	P	Jan 17, 2025	280.0	1.15	1.60
MA 250117P00290000	P	Jan 17, 2025	290.0	1.39	1.85
MA 250117P00300000	P	Jan 17, 2025	300.0	1.67	2.15
MA 250117P00310000	P	Jan 17, 2025	310.0	2.01	2.50
MA 250117P00320000	P	Jan 17, 2025	320.0	2.48	2.85
MA 250117P00330000	P	Jan 17, 2025	330.0	2.98	3.30
MA 250117P00340000	P	Jan 17, 2025	340.0	3.55	4.00
MA 250117P00350000	P	Jan 17, 2025	350.0	4.30	4.70
MA 250117P00360000	P	Jan 17, 2025	360.0	5.25	5.65
MA 250117P00370000	P	Jan 17, 2025	370.0	6.25	6.80
MA 250117P00380000	P	Jan 17, 2025	380.0	7.65	8.05
MA 250117P00390000	P	Jan 17, 2025	390.0	9.20	9.60
MA 250117P00400000	P	Jan 17, 2025	400.0	11.10	11.50
MA 250117P00410000	P	Jan 17, 2025	410.0	13.25	13.75
MA 250117P00420000	P	Jan 17, 2025	420.0	15.95	16.40
MA 250117P00430000	P	Jan 17, 2025	430.0	18.95	19.50
MA 250117P00440000	P	Jan 17, 2025	440.0	22.60	23.05
MA 250117P00450000	P	Jan 17, 2025	450.0	26.65	27.30
MA 250117P00460000	P	Jan 17, 2025	460.0	31.35	32.15
MA 250117P00470000	P	Jan 17, 2025	470.0	35.55	37.70
MA 250117P00480000	P	Jan 17, 2025	480.0	42.70	43.75
MA 250117P00490000	P	Jan 17, 2025	490.0	48.45	50.70
MA 250117P00500000	P	Jan 17, 2025	500.0	56.80	58.40
MA 250117P00520000	P	Jan 17, 2025	520.0	73.60	76.70
MA 250117P00540000	P	Jan 17, 2025	540.0	93.40	97.50
MA 250117P00560000	P	Jan 17, 2025	560.0	113.30	117.50
MA 250117P00580000	P	Jan 17, 2025	580.0	133.40	136.60
MA 250117P00600000	P	Jan 17, 2025	600.0	153.30	156.90
MA 250117P00620000	P	Jan 17, 2025	620.0	173.35	176.85
MA 250117P00640000	P	Jan 17, 2025	640.0	193.45	197.35
MA 250117P00660000	P	Jan 17, 2025	660.0	213.50	216.75
MA 250117P00680000	P	Jan 17, 2025	680.0	233.50	236.85
MA 250117P00700000	P	Jan 17, 2025	700.0	253.25	257.25
MA 250117P00720000	P	Jan 17, 2025	720.0	273.35	276.85
MA 250321C00230000	C	Mar 21, 2025	230.0	223.00	226.95
MA 250321C00240000	C	Mar 21, 2025	240.0	214.00	217.60
MA 250321C00250000	C	Mar 21, 2025	250.0	204.50	208.40
MA 250321C00260000	C	Mar 21, 2025	260.0	195.50	199.05
MA 250321C00270000	C	Mar 21, 2025	270.0	186.00	189.75
MA 250321C00280000	C	Mar 21, 2025	280.0	176.50	180.55
MA 250321C00290000	C	Mar 21, 2025	290.0	167.50	171.30
MA 250321C00300000	C	Mar 21, 2025	300.0	157.75	162.15
MA 250321C00310000	C	Mar 21, 2025	310.0	149.50	153.05
MA 250321C00320000	C	Mar 21, 2025	320.0	140.50	143.95
MA 250321C00330000	C	Mar 21, 2025	330.0	131.65	134.95
MA 250321C00340000	C	Mar 21, 2025	340.0	123.05	126.30
MA 250321C00350000	C	Mar 21, 2025	350.0	114.55	117.55
MA 250321C00360000	C	Mar 21, 2025	360.0	106.00	108.75
MA 250321C00370000	C	Mar 21, 2025	370.0	97.50	100.40
MA 250321C00380000	C	Mar 21, 2025	380.0	89.55	91.95
MA 250321C00390000	C	Mar 21, 2025	390.0	81.80	84.30
MA 250321C00400000	C	Mar 21, 2025	400.0	74.40	76.75
MA 250321C00410000	C	Mar 21, 2025	410.0	66.80	69.30
MA 250321C00420000	C	Mar 21, 2025	420.0	59.90	62.35
MA 250321C00430000	C	Mar 21, 2025	430.0	53.80	55.45
MA 250321C00440000	C	Mar 21, 2025	440.0	47.75	50.60
MA 250321C00450000	C	Mar 21, 2025	450.0	42.05	43.50
MA 250321C00460000	C	Mar 21, 2025	460.0	36.70	38.00
MA 250321C00470000	C	Mar 21, 2025	470.0	31.85	33.15
MA 250321C00480000	C	Mar 21, 2025	480.0	27.40	28.60
MA 250321C00490000	C	Mar 21, 2025	490.0	23.45	24.50
MA 250321C00500000	C	Mar 21, 2025	500.0	20.05	20.90
MA 250321C00510000	C	Mar 21, 2025	510.0	16.65	17.70
MA 250321C00520000	C	Mar 21, 2025	520.0	14.15	14.75
MA 250321C00540000	C	Mar 21, 2025	540.0	9.50	10.25
MA 250321C00560000	C	Mar 21, 2025	560.0	6.35	7.05
MA 250321C00580000	C	Mar 21, 2025	580.0	4.05	4.75
MA 250321C00600000	C	Mar 21, 2025	600.0	1.74	3.20
MA 250321C00620000	C	Mar 21, 2025	620.0	0.76	2.68
MA 250321C00640000	C	Mar 21, 2025	640.0	0.00	3.50
MA 250321C00660000	C	Mar 21, 2025	660.0	0.00	2.91
MA 250321C00680000	C	Mar 21, 2025	680.0	0.00	2.80
MA 250321C00700000	C	Mar 21, 2025	700.0	0.00	2.64
MA 250321C00720000	C	Mar 21, 2025	720.0	0.00	2.53
MA 250321P00230000	P	Mar 21, 2025	230.0	0.00	2.94
MA 250321P00240000	P	Mar 21, 2025	240.0	0.00	3.10
MA 250321P00250000	P	Mar 21, 2025	250.0	0.65	3.30
MA 250321P00260000	P	Mar 21, 2025	260.0	0.82	3.50
MA 250321P00270000	P	Mar 21, 2025	270.0	1.03	3.75
MA 250321P00280000	P	Mar 21, 2025	280.0	1.25	4.05
MA 250321P00290000	P	Mar 21, 2025	290.0	1.49	4.40
MA 250321P00300000	P	Mar 21, 2025	300.0	1.79	3.30
MA 250321P00310000	P	Mar 21, 2025	310.0	2.20	3.25
MA 250321P00320000	P	Mar 21, 2025	320.0	2.32	3.80
MA 250321P00330000	P	Mar 21, 2025	330.0	3.10	4.55
MA 250321P00340000	P	Mar 21, 2025	340.0	4.75	5.30
MA 250321P00350000	P	Mar 21, 2025	350.0	5.70	6.30
MA 250321P00360000	P	Mar 21, 2025	360.0	6.70	7.55
MA 250321P00370000	P	Mar 21, 2025	370.0	8.00	8.80
MA 250321P00380000	P	Mar 21, 2025	380.0	8.60	10.40
MA 250321P00390000	P	Mar 21, 2025	390.0	11.30	13.15
MA 250321P00400000	P	Mar 21, 2025	400.0	13.40	14.30
MA 250321P00410000	P	Mar 21, 2025	410.0	15.90	16.95
MA 250321P00420000	P	Mar 21, 2025	420.0	18.70	19.85
MA 250321P00430000	P	Mar 21, 2025	430.0	21.45	23.25
MA 250321P00440000	P	Mar 21, 2025	440.0	25.10	27.00
MA 250321P00450000	P	Mar 21, 2025	450.0	29.40	30.85
MA 250321P00460000	P	Mar 21, 2025	460.0	34.15	36.05
MA 250321P00470000	P	Mar 21, 2025	470.0	38.20	41.10
MA 250321P00480000	P	Mar 21, 2025	480.0	45.15	46.60
MA 250321P00490000	P	Mar 21, 2025	490.0	50.95	53.20
MA 250321P00500000	P	Mar 21, 2025	500.0	57.70	60.20
MA 250321P00510000	P	Mar 21, 2025	510.0	66.35	68.15
MA 250321P00520000	P	Mar 21, 2025	520.0	74.15	77.20
MA 250321P00540000	P	Mar 21, 2025	540.0	93.15	96.70
MA 250321P00560000	P	Mar 21, 2025	560.0	113.15	117.65
MA 250321P00580000	P	Mar 21, 2025	580.0	133.15	137.65
MA 250321P00600000	P	Mar 21, 2025	600.0	153.40	157.55
MA 250321P00620000	P	Mar 21, 2025	620.0	173.35	177.65
MA 250321P00640000	P	Mar 21, 2025	640.0	193.80	197.45
MA 250321P00660000	P	Mar 21, 2025	660.0	213.40	217.65
MA 250321P00680000	P	Mar 21, 2025	680.0	233.20	236.90
MA 250321P00700000	P	Mar 21, 2025	700.0	253.00	257.90
MA 250321P00720000	P	Mar 21, 2025	720.0	273.05	278.00
MA 250620C00210000	C	Jun 20, 2025	210.0	244.00	248.50
MA 250620C00220000	C	Jun 20, 2025	220.0	235.00	239.50
MA 250620C00230000	C	Jun 20, 2025	230.0	226.00	229.95
MA 250620C00240000	C	Jun 20, 2025	240.0	216.50	221.00
MA 250620C00250000	C	Jun 20, 2025	250.0	207.50	212.00
MA 250620C00260000	C	Jun 20, 2025	260.0	198.50	202.50
MA 250620C00270000	C	Jun 20, 2025	270.0	189.00	193.50
MA 250620C00280000	C	Jun 20, 2025	280.0	180.00	184.45
MA 250620C00290000	C	Jun 20, 2025	290.0	171.50	175.50
MA 250620C00300000	C	Jun 20, 2025	300.0	163.15	167.00
MA 250620C00310000	C	Jun 20, 2025	310.0	154.00	157.95
MA 250620C00320000	C	Jun 20, 2025	320.0	145.50	149.40
MA 250620C00330000	C	Jun 20, 2025	330.0	137.00	140.90
MA 250620C00340000	C	Jun 20, 2025	340.0	128.50	132.40
MA 250620C00350000	C	Jun 20, 2025	350.0	120.50	123.05
MA 250620C00360000	C	Jun 20, 2025	360.0	112.00	114.95
MA 250620C00370000	C	Jun 20, 2025	370.0	104.25	106.95
MA 250620C00380000	C	Jun 20, 2025	380.0	96.25	99.05
MA 250620C00390000	C	Jun 20, 2025	390.0	88.50	91.75
MA 250620C00400000	C	Jun 20, 2025	400.0	81.75	83.90
MA 250620C00410000	C	Jun 20, 2025	410.0	74.90	77.15
MA 250620C00420000	C	Jun 20, 2025	420.0	68.30	70.35
MA 250620C00430000	C	Jun 20, 2025	430.0	61.85	63.85
MA 250620C00440000	C	Jun 20, 2025	440.0	55.95	57.65
MA 250620C00450000	C	Jun 20, 2025	450.0	50.35	51.70
MA 250620C00460000	C	Jun 20, 2025	460.0	44.90	46.10
MA 250620C00470000	C	Jun 20, 2025	470.0	39.80	41.00
MA 250620C00480000	C	Jun 20, 2025	480.0	35.15	36.35
MA 250620C00490000	C	Jun 20, 2025	490.0	30.90	32.00
MA 250620C00500000	C	Jun 20, 2025	500.0	27.10	28.10
MA 250620C00510000	C	Jun 20, 2025	510.0	23.55	24.55
MA 250620C00520000	C	Jun 20, 2025	520.0	20.30	21.15
MA 250620C00540000	C	Jun 20, 2025	540.0	14.85	15.65
MA 250620C00560000	C	Jun 20, 2025	560.0	10.55	12.25
MA 250620C00580000	C	Jun 20, 2025	580.0	7.40	8.45
MA 250620C00600000	C	Jun 20, 2025	600.0	5.10	5.95
MA 250620C00620000	C	Jun 20, 2025	620.0	2.26	4.40
MA 250620C00640000	C	Jun 20, 2025	640.0	1.22	3.20
MA 250620C00660000	C	Jun 20, 2025	660.0	0.61	3.00
MA 250620C00680000	C	Jun 20, 2025	680.0	0.00	5.00
MA 250620C00700000	C	Jun 20, 2025	700.0	1.00	2.73
MA 250620C00720000	C	Jun 20, 2025	720.0	0.00	3.50
MA 250620P00210000	P	Jun 20, 2025	210.0	0.00	4.95
MA 250620P00220000	P	Jun 20, 2025	220.0	0.00	4.95
MA 250620P00230000	P	Jun 20, 2025	230.0	0.00	4.95
MA 250620P00240000	P	Jun 20, 2025	240.0	0.00	5.00
MA 250620P00250000	P	Jun 20, 2025	250.0	0.73	5.00
MA 250620P00260000	P	Jun 20, 2025	260.0	0.92	5.00
MA 250620P00270000	P	Jun 20, 2025	270.0	1.13	4.80
MA 250620P00280000	P	Jun 20, 2025	280.0	1.37	5.50
MA 250620P00290000	P	Jun 20, 2025	290.0	1.79	4.60
MA 250620P00300000	P	Jun 20, 2025	300.0	2.78	4.40
MA 250620P00310000	P	Jun 20, 2025	310.0	2.58	4.90
MA 250620P00320000	P	Jun 20, 2025	320.0	5.05	5.65
MA 250620P00330000	P	Jun 20, 2025	330.0	5.85	6.45
MA 250620P00340000	P	Jun 20, 2025	340.0	6.90	7.45
MA 250620P00350000	P	Jun 20, 2025	350.0	8.10	8.70
MA 250620P00360000	P	Jun 20, 2025	360.0	9.40	9.95
MA 250620P00370000	P	Jun 20, 2025	370.0	10.60	11.60
MA 250620P00380000	P	Jun 20, 2025	380.0	12.40	13.40
MA 250620P00390000	P	Jun 20, 2025	390.0	14.45	15.35
MA 250620P00400000	P	Jun 20, 2025	400.0	16.80	17.60
MA 250620P00410000	P	Jun 20, 2025	410.0	19.35	20.15
MA 250620P00420000	P	Jun 20, 2025	420.0	22.35	24.05
MA 250620P00430000	P	Jun 20, 2025	430.0	25.60	26.55
MA 250620P00440000	P	Jun 20, 2025	440.0	29.15	30.35
MA 250620P00450000	P	Jun 20, 2025	450.0	33.20	35.50
MA 250620P00460000	P	Jun 20, 2025	460.0	37.55	38.90
MA 250620P00470000	P	Jun 20, 2025	470.0	42.80	44.65
MA 250620P00480000	P	Jun 20, 2025	480.0	48.00	50.40
MA 250620P00490000	P	Jun 20, 2025	490.0	54.15	55.75
MA 250620P00500000	P	Jun 20, 2025	500.0	60.85	62.50
MA 250620P00510000	P	Jun 20, 2025	510.0	66.90	70.30
MA 250620P00520000	P	Jun 20, 2025	520.0	75.95	77.95
MA 250620P00540000	P	Jun 20, 2025	540.0	93.00	97.50
MA 250620P00560000	P	Jun 20, 2025	560.0	113.05	117.50
MA 250620P00580000	P	Jun 20, 2025	580.0	133.00	138.00
MA 250620P00600000	P	Jun 20, 2025	600.0	153.00	157.50
MA 250620P00620000	P	Jun 20, 2025	620.0	173.00	178.00
MA 250620P00640000	P	Jun 20, 2025	640.0	193.00	198.00
MA 250620P00660000	P	Jun 20, 2025	660.0	213.00	217.50
MA 250620P00680000	P	Jun 20, 2025	680.0	233.00	237.50
MA 250620P00700000	P	Jun 20, 2025	700.0	253.00	258.00
MA 250620P00720000	P	Jun 20, 2025	720.0	273.00	277.50
MA 260116C00185000	C	Jan 16, 2026	185.0	271.00	275.50
MA 260116C00190000	C	Jan 16, 2026	190.0	266.50	271.00
MA 260116C00195000	C	Jan 16, 2026	195.0	262.00	266.50
MA 260116C00200000	C	Jan 16, 2026	200.0	257.50	262.00
MA 260116C00210000	C	Jan 16, 2026	210.0	248.50	253.50
MA 260116C00220000	C	Jan 16, 2026	220.0	240.00	244.50
MA 260116C00230000	C	Jan 16, 2026	230.0	231.00	236.00
MA 260116C00240000	C	Jan 16, 2026	240.0	222.50	227.00
MA 260116C00250000	C	Jan 16, 2026	250.0	213.50	218.50
MA 260116C00260000	C	Jan 16, 2026	260.0	205.00	210.00
MA 260116C00270000	C	Jan 16, 2026	270.0	196.50	201.50
MA 260116C00280000	C	Jan 16, 2026	280.0	189.05	192.40
MA 260116C00290000	C	Jan 16, 2026	290.0	180.00	184.50
MA 260116C00300000	C	Jan 16, 2026	300.0	172.00	175.90
MA 260116C00310000	C	Jan 16, 2026	310.0	163.65	167.45
MA 260116C00320000	C	Jan 16, 2026	320.0	155.70	159.50
MA 260116C00330000	C	Jan 16, 2026	330.0	148.05	151.10
MA 260116C00340000	C	Jan 16, 2026	340.0	140.15	143.15
MA 260116C00350000	C	Jan 16, 2026	350.0	132.45	135.30
MA 260116C00360000	C	Jan 16, 2026	360.0	124.70	127.75
MA 260116C00370000	C	Jan 16, 2026	370.0	117.30	120.20
MA 260116C00380000	C	Jan 16, 2026	380.0	110.65	113.10
MA 260116C00390000	C	Jan 16, 2026	390.0	103.05	105.95
MA 260116C00400000	C	Jan 16, 2026	400.0	96.85	99.10
MA 260116C00410000	C	Jan 16, 2026	410.0	89.20	92.50
MA 260116C00420000	C	Jan 16, 2026	420.0	82.70	86.10
MA 260116C00430000	C	Jan 16, 2026	430.0	77.05	80.25
MA 260116C00440000	C	Jan 16, 2026	440.0	71.85	74.05
MA 260116C00450000	C	Jan 16, 2026	450.0	66.15	68.40
MA 260116C00460000	C	Jan 16, 2026	460.0	61.20	62.95
MA 260116C00470000	C	Jan 16, 2026	470.0	56.00	57.80
MA 260116C00480000	C	Jan 16, 2026	480.0	51.20	52.95
MA 260116C00490000	C	Jan 16, 2026	490.0	46.65	48.25
MA 260116C00500000	C	Jan 16, 2026	500.0	42.40	43.95
MA 260116C00510000	C	Jan 16, 2026	510.0	38.50	40.05
MA 260116C00520000	C	Jan 16, 2026	520.0	35.00	36.95
MA 260116C00540000	C	Jan 16, 2026	540.0	28.10	29.60
MA 260116C00560000	C	Jan 16, 2026	560.0	22.40	23.75
MA 260116C00580000	C	Jan 16, 2026	580.0	17.75	19.25
MA 260116C00600000	C	Jan 16, 2026	600.0	13.45	15.10
MA 260116C00620000	C	Jan 16, 2026	620.0	10.30	12.05
MA 260116C00640000	C	Jan 16, 2026	640.0	7.80	9.55
MA 260116C00660000	C	Jan 16, 2026	660.0	5.85	7.15
MA 260116C00680000	C	Jan 16, 2026	680.0	4.35	5.75
MA 260116C00700000	C	Jan 16, 2026	700.0	2.22	4.50
MA 260116C00720000	C	Jan 16, 2026	720.0	1.24	3.60
MA 260116P00185000	P	Jan 16, 2026	185.0	0.00	1.85
MA 260116P00190000	P	Jan 16, 2026	190.0	0.00	5.00
MA 260116P00195000	P	Jan 16, 2026	195.0	0.08	2.00
MA 260116P00200000	P	Jan 16, 2026	200.0	0.00	5.00
MA 260116P00210000	P	Jan 16, 2026	210.0	0.00	5.00
MA 260116P00220000	P	Jan 16, 2026	220.0	0.00	5.00
MA 260116P00230000	P	Jan 16, 2026	230.0	0.00	5.00
MA 260116P00240000	P	Jan 16, 2026	240.0	0.50	5.50
MA 260116P00250000	P	Jan 16, 2026	250.0	1.00	6.00
MA 260116P00260000	P	Jan 16, 2026	260.0	1.50	6.50
MA 260116P00270000	P	Jan 16, 2026	270.0	2.76	4.95
MA 260116P00280000	P	Jan 16, 2026	280.0	5.05	5.60
MA 260116P00290000	P	Jan 16, 2026	290.0	5.85	6.40
MA 260116P00300000	P	Jan 16, 2026	300.0	6.65	7.20
MA 260116P00310000	P	Jan 16, 2026	310.0	7.60	8.30
MA 260116P00320000	P	Jan 16, 2026	320.0	8.65	9.55
MA 260116P00330000	P	Jan 16, 2026	330.0	9.70	10.75
MA 260116P00340000	P	Jan 16, 2026	340.0	11.15	12.25
MA 260116P00350000	P	Jan 16, 2026	350.0	12.65	13.25
MA 260116P00360000	P	Jan 16, 2026	360.0	14.25	15.10
MA 260116P00370000	P	Jan 16, 2026	370.0	16.25	17.40
MA 260116P00380000	P	Jan 16, 2026	380.0	18.35	19.65
MA 260116P00390000	P	Jan 16, 2026	390.0	19.70	22.10
MA 260116P00400000	P	Jan 16, 2026	400.0	23.25	24.80
MA 260116P00410000	P	Jan 16, 2026	410.0	26.05	27.35
MA 260116P00420000	P	Jan 16, 2026	420.0	29.10	30.45
MA 260116P00430000	P	Jan 16, 2026	430.0	32.40	34.70
MA 260116P00440000	P	Jan 16, 2026	440.0	36.00	38.70
MA 260116P00450000	P	Jan 16, 2026	450.0	40.00	41.70
MA 260116P00460000	P	Jan 16, 2026	460.0	44.35	45.95
MA 260116P00470000	P	Jan 16, 2026	470.0	49.10	50.75
MA 260116P00480000	P	Jan 16, 2026	480.0	54.25	55.95
MA 260116P00490000	P	Jan 16, 2026	490.0	59.85	61.65
MA 260116P00500000	P	Jan 16, 2026	500.0	64.75	67.65
MA 260116P00510000	P	Jan 16, 2026	510.0	71.00	74.25
MA 260116P00520000	P	Jan 16, 2026	520.0	78.15	82.20
MA 260116P00540000	P	Jan 16, 2026	540.0	94.60	97.60
MA 260116P00560000	P	Jan 16, 2026	560.0	113.00	118.00
MA 260116P00580000	P	Jan 16, 2026	580.0	133.00	138.00
MA 260116P00600000	P	Jan 16, 2026	600.0	153.00	157.50
MA 260116P00620000	P	Jan 16, 2026	620.0	173.00	177.50
MA 260116P00640000	P	Jan 16, 2026	640.0	193.00	197.50
MA 260116P00660000	P	Jan 16, 2026	660.0	213.00	218.00
MA 260116P00680000	P	Jan 16, 2026	680.0	233.00	238.00
MA 260116P00700000	P	Jan 16, 2026	700.0	253.00	258.00
MA 260116P00720000	P	Jan 16, 2026	720.0	273.00	278.00