Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MANH 240517C00125000 | C | May 17, 2024 | 125.0 | 83.80 | 87.90 |
| MANH 240517C00130000 | C | May 17, 2024 | 130.0 | 79.00 | 82.90 |
| MANH 240517C00135000 | C | May 17, 2024 | 135.0 | 74.00 | 78.20 |
| MANH 240517C00140000 | C | May 17, 2024 | 140.0 | 69.00 | 72.90 |
| MANH 240517C00145000 | C | May 17, 2024 | 145.0 | 64.40 | 67.90 |
| MANH 240517C00150000 | C | May 17, 2024 | 150.0 | 58.70 | 63.40 |
| MANH 240517C00155000 | C | May 17, 2024 | 155.0 | 54.00 | 58.00 |
| MANH 240517C00160000 | C | May 17, 2024 | 160.0 | 48.90 | 53.00 |
| MANH 240517C00165000 | C | May 17, 2024 | 165.0 | 44.20 | 48.00 |
| MANH 240517C00170000 | C | May 17, 2024 | 170.0 | 38.90 | 43.00 |
| MANH 240517C00175000 | C | May 17, 2024 | 175.0 | 34.30 | 38.00 |
| MANH 240517C00180000 | C | May 17, 2024 | 180.0 | 29.30 | 33.10 |
| MANH 240517C00185000 | C | May 17, 2024 | 185.0 | 24.50 | 28.40 |
| MANH 240517C00190000 | C | May 17, 2024 | 190.0 | 19.50 | 22.50 |
| MANH 240517C00195000 | C | May 17, 2024 | 195.0 | 15.10 | 19.00 |
| MANH 240517C00200000 | C | May 17, 2024 | 200.0 | 11.20 | 13.40 |
| MANH 240517C00210000 | C | May 17, 2024 | 210.0 | 4.10 | 4.80 |
| MANH 240517C00220000 | C | May 17, 2024 | 220.0 | 0.80 | 1.10 |
| MANH 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.90 |
| MANH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.30 |
| MANH 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.00 |
| MANH 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.05 |
| MANH 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.70 |
| MANH 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 2.00 |
| MANH 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.00 |
| MANH 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 2.00 |
| MANH 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.20 |
| MANH 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.00 |
| MANH 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.15 |
| MANH 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 2.15 |
| MANH 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 2.00 |
| MANH 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 2.15 |
| MANH 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.05 |
| MANH 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.05 |
| MANH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.15 |
| MANH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.15 |
| MANH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.10 |
| MANH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| MANH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| MANH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| MANH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| MANH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.35 |
| MANH 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.15 |
| MANH 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.35 |
| MANH 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.15 |
| MANH 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.35 |
| MANH 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 1.35 |
| MANH 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.00 |
| MANH 240517P00195000 | P | May 17, 2024 | 195.0 | 0.20 | 0.85 |
| MANH 240517P00200000 | P | May 17, 2024 | 200.0 | 0.60 | 0.90 |
| MANH 240517P00210000 | P | May 17, 2024 | 210.0 | 3.00 | 3.60 |
| MANH 240517P00220000 | P | May 17, 2024 | 220.0 | 9.30 | 10.70 |
| MANH 240517P00230000 | P | May 17, 2024 | 230.0 | 18.10 | 21.10 |
| MANH 240517P00240000 | P | May 17, 2024 | 240.0 | 27.40 | 31.10 |
| MANH 240517P00250000 | P | May 17, 2024 | 250.0 | 37.40 | 41.30 |
| MANH 240517P00260000 | P | May 17, 2024 | 260.0 | 46.90 | 51.50 |
| MANH 240517P00270000 | P | May 17, 2024 | 270.0 | 57.10 | 61.30 |
| MANH 240517P00280000 | P | May 17, 2024 | 280.0 | 67.10 | 71.30 |
| MANH 240517P00290000 | P | May 17, 2024 | 290.0 | 77.10 | 81.30 |
| MANH 240517P00300000 | P | May 17, 2024 | 300.0 | 87.40 | 91.30 |
| MANH 240517P00310000 | P | May 17, 2024 | 310.0 | 97.40 | 101.30 |
| MANH 240517P00320000 | P | May 17, 2024 | 320.0 | 107.40 | 111.30 |
| MANH 240517P00330000 | P | May 17, 2024 | 330.0 | 117.40 | 121.30 |
| MANH 240517P00340000 | P | May 17, 2024 | 340.0 | 127.00 | 131.50 |
| MANH 240517P00350000 | P | May 17, 2024 | 350.0 | 136.70 | 141.30 |
| MANH 240517P00360000 | P | May 17, 2024 | 360.0 | 146.70 | 151.50 |
| MANH 240517P00370000 | P | May 17, 2024 | 370.0 | 157.40 | 161.30 |
| MANH 240517P00380000 | P | May 17, 2024 | 380.0 | 167.30 | 171.50 |
| MANH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 104.20 | 109.00 |
| MANH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 99.50 | 103.40 |
| MANH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 94.20 | 98.50 |
| MANH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 89.20 | 93.50 |
| MANH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 84.50 | 89.00 |
| MANH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 79.50 | 83.60 |
| MANH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 74.50 | 79.30 |
| MANH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 69.70 | 73.70 |
| MANH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 64.90 | 69.30 |
| MANH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 59.80 | 63.80 |
| MANH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 54.80 | 59.00 |
| MANH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 49.80 | 53.90 |
| MANH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 44.90 | 49.10 |
| MANH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 40.20 | 44.10 |
| MANH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 35.50 | 39.30 |
| MANH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 30.70 | 33.80 |
| MANH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 25.70 | 29.80 |
| MANH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 22.40 | 23.80 |
| MANH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 18.00 | 21.40 |
| MANH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 14.20 | 15.60 |
| MANH 240621C00210000 | C | Jun 21, 2024 | 210.0 | 8.00 | 8.60 |
| MANH 240621C00220000 | C | Jun 21, 2024 | 220.0 | 3.70 | 4.30 |
| MANH 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.55 | 3.00 |
| MANH 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.55 | 0.95 |
| MANH 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.05 | 2.00 |
| MANH 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.30 |
| MANH 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.50 |
| MANH 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.45 |
| MANH 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.45 |
| MANH 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.40 |
| MANH 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.35 |
| MANH 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.35 |
| MANH 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.35 |
| MANH 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.05 |
| MANH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
| MANH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| MANH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
| MANH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.15 |
| MANH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.40 |
| MANH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.40 |
| MANH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.40 |
| MANH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.40 |
| MANH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
| MANH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.40 |
| MANH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.40 |
| MANH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.40 |
| MANH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.45 |
| MANH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.55 |
| MANH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 2.45 |
| MANH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.20 | 1.20 |
| MANH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.55 | 0.95 |
| MANH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.95 | 1.30 |
| MANH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.60 | 2.00 |
| MANH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 2.55 | 3.10 |
| MANH 240621P00210000 | P | Jun 21, 2024 | 210.0 | 5.90 | 6.50 |
| MANH 240621P00220000 | P | Jun 21, 2024 | 220.0 | 11.30 | 12.50 |
| MANH 240621P00230000 | P | Jun 21, 2024 | 230.0 | 19.40 | 20.90 |
| MANH 240621P00240000 | P | Jun 21, 2024 | 240.0 | 27.40 | 31.50 |
| MANH 240621P00250000 | P | Jun 21, 2024 | 250.0 | 36.70 | 41.30 |
| MANH 240621P00260000 | P | Jun 21, 2024 | 260.0 | 47.40 | 51.30 |
| MANH 240621P00270000 | P | Jun 21, 2024 | 270.0 | 57.10 | 61.30 |
| MANH 240621P00280000 | P | Jun 21, 2024 | 280.0 | 67.00 | 71.50 |
| MANH 240621P00290000 | P | Jun 21, 2024 | 290.0 | 76.70 | 81.30 |
| MANH 240621P00300000 | P | Jun 21, 2024 | 300.0 | 87.10 | 91.30 |
| MANH 240621P00310000 | P | Jun 21, 2024 | 310.0 | 97.10 | 101.30 |
| MANH 240621P00320000 | P | Jun 21, 2024 | 320.0 | 107.10 | 111.30 |
| MANH 240621P00330000 | P | Jun 21, 2024 | 330.0 | 117.10 | 121.30 |
| MANH 240621P00340000 | P | Jun 21, 2024 | 340.0 | 127.00 | 131.50 |
| MANH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 104.60 | 109.40 |
| MANH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 99.80 | 103.90 |
| MANH 240719C00115000 | C | Jul 19, 2024 | 115.0 | 94.80 | 99.50 |
| MANH 240719C00120000 | C | Jul 19, 2024 | 120.0 | 90.00 | 94.30 |
| MANH 240719C00125000 | C | Jul 19, 2024 | 125.0 | 85.00 | 89.50 |
| MANH 240719C00130000 | C | Jul 19, 2024 | 130.0 | 80.20 | 84.10 |
| MANH 240719C00135000 | C | Jul 19, 2024 | 135.0 | 75.10 | 79.20 |
| MANH 240719C00140000 | C | Jul 19, 2024 | 140.0 | 70.50 | 74.30 |
| MANH 240719C00145000 | C | Jul 19, 2024 | 145.0 | 65.40 | 69.40 |
| MANH 240719C00150000 | C | Jul 19, 2024 | 150.0 | 60.60 | 64.50 |
| MANH 240719C00155000 | C | Jul 19, 2024 | 155.0 | 55.50 | 59.60 |
| MANH 240719C00160000 | C | Jul 19, 2024 | 160.0 | 50.80 | 55.30 |
| MANH 240719C00165000 | C | Jul 19, 2024 | 165.0 | 45.90 | 49.90 |
| MANH 240719C00170000 | C | Jul 19, 2024 | 170.0 | 41.00 | 45.10 |
| MANH 240719C00175000 | C | Jul 19, 2024 | 175.0 | 36.60 | 41.00 |
| MANH 240719C00180000 | C | Jul 19, 2024 | 180.0 | 32.00 | 36.10 |
| MANH 240719C00185000 | C | Jul 19, 2024 | 185.0 | 28.20 | 30.40 |
| MANH 240719C00190000 | C | Jul 19, 2024 | 190.0 | 23.80 | 25.90 |
| MANH 240719C00195000 | C | Jul 19, 2024 | 195.0 | 19.90 | 23.20 |
| MANH 240719C00200000 | C | Jul 19, 2024 | 200.0 | 16.40 | 18.10 |
| MANH 240719C00210000 | C | Jul 19, 2024 | 210.0 | 10.50 | 11.20 |
| MANH 240719C00220000 | C | Jul 19, 2024 | 220.0 | 5.90 | 6.80 |
| MANH 240719C00230000 | C | Jul 19, 2024 | 230.0 | 3.00 | 3.60 |
| MANH 240719C00240000 | C | Jul 19, 2024 | 240.0 | 1.50 | 2.00 |
| MANH 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.75 | 1.10 |
| MANH 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.20 | 2.70 |
| MANH 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.10 | 2.55 |
| MANH 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.10 | 2.40 |
| MANH 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.05 | 2.35 |
| MANH 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 0.60 |
| MANH 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 2.30 |
| MANH 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 2.30 |
| MANH 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.10 | 2.25 |
| MANH 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 2.25 |
| MANH 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 1.95 |
| MANH 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 0.50 |
| MANH 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 2.20 |
| MANH 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 0.60 |
| MANH 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 2.20 |
| MANH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.15 |
| MANH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.15 |
| MANH 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 2.15 |
| MANH 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 2.15 |
| MANH 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 2.15 |
| MANH 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 2.15 |
| MANH 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 2.15 |
| MANH 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 2.15 |
| MANH 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 2.20 |
| MANH 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.95 |
| MANH 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 2.25 |
| MANH 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 2.35 |
| MANH 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.05 | 2.45 |
| MANH 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.15 | 2.40 |
| MANH 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.55 | 0.95 |
| MANH 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.85 | 1.25 |
| MANH 240719P00185000 | P | Jul 19, 2024 | 185.0 | 1.25 | 1.85 |
| MANH 240719P00190000 | P | Jul 19, 2024 | 190.0 | 1.80 | 2.45 |
| MANH 240719P00195000 | P | Jul 19, 2024 | 195.0 | 2.70 | 3.40 |
| MANH 240719P00200000 | P | Jul 19, 2024 | 200.0 | 4.00 | 4.50 |
| MANH 240719P00210000 | P | Jul 19, 2024 | 210.0 | 7.40 | 9.60 |
| MANH 240719P00220000 | P | Jul 19, 2024 | 220.0 | 11.30 | 14.00 |
| MANH 240719P00230000 | P | Jul 19, 2024 | 230.0 | 18.60 | 22.30 |
| MANH 240719P00240000 | P | Jul 19, 2024 | 240.0 | 27.60 | 31.40 |
| MANH 240719P00250000 | P | Jul 19, 2024 | 250.0 | 37.40 | 41.30 |
| MANH 240719P00260000 | P | Jul 19, 2024 | 260.0 | 47.00 | 51.50 |
| MANH 240719P00270000 | P | Jul 19, 2024 | 270.0 | 57.40 | 61.30 |
| MANH 240719P00280000 | P | Jul 19, 2024 | 280.0 | 67.10 | 71.30 |
| MANH 240719P00290000 | P | Jul 19, 2024 | 290.0 | 76.90 | 81.30 |
| MANH 240719P00300000 | P | Jul 19, 2024 | 300.0 | 86.90 | 91.30 |
| MANH 240719P00310000 | P | Jul 19, 2024 | 310.0 | 97.00 | 101.30 |
| MANH 240719P00320000 | P | Jul 19, 2024 | 320.0 | 107.10 | 111.30 |
| MANH 240719P00330000 | P | Jul 19, 2024 | 330.0 | 117.20 | 121.30 |
| MANH 240719P00340000 | P | Jul 19, 2024 | 340.0 | 127.00 | 131.50 |
| MANH 240719P00350000 | P | Jul 19, 2024 | 350.0 | 137.40 | 141.30 |
| MANH 240719P00360000 | P | Jul 19, 2024 | 360.0 | 146.90 | 151.30 |
| MANH 240719P00370000 | P | Jul 19, 2024 | 370.0 | 156.70 | 161.30 |
| MANH 240719P00380000 | P | Jul 19, 2024 | 380.0 | 167.30 | 171.50 |
| MANH 240719P00390000 | P | Jul 19, 2024 | 390.0 | 177.30 | 181.50 |
| MANH 241018C00105000 | C | Oct 18, 2024 | 105.0 | 106.00 | 110.90 |
| MANH 241018C00110000 | C | Oct 18, 2024 | 110.0 | 101.50 | 106.20 |
| MANH 241018C00115000 | C | Oct 18, 2024 | 115.0 | 96.60 | 101.40 |
| MANH 241018C00120000 | C | Oct 18, 2024 | 120.0 | 91.50 | 96.40 |
| MANH 241018C00125000 | C | Oct 18, 2024 | 125.0 | 87.00 | 91.70 |
| MANH 241018C00130000 | C | Oct 18, 2024 | 130.0 | 82.20 | 87.00 |
| MANH 241018C00135000 | C | Oct 18, 2024 | 135.0 | 77.10 | 81.90 |
| MANH 241018C00140000 | C | Oct 18, 2024 | 140.0 | 72.70 | 77.40 |
| MANH 241018C00145000 | C | Oct 18, 2024 | 145.0 | 68.00 | 72.80 |
| MANH 241018C00150000 | C | Oct 18, 2024 | 150.0 | 63.40 | 68.00 |
| MANH 241018C00155000 | C | Oct 18, 2024 | 155.0 | 59.10 | 63.50 |
| MANH 241018C00160000 | C | Oct 18, 2024 | 160.0 | 54.60 | 57.80 |
| MANH 241018C00165000 | C | Oct 18, 2024 | 165.0 | 50.20 | 53.40 |
| MANH 241018C00170000 | C | Oct 18, 2024 | 170.0 | 46.30 | 49.40 |
| MANH 241018C00175000 | C | Oct 18, 2024 | 175.0 | 41.90 | 45.40 |
| MANH 241018C00180000 | C | Oct 18, 2024 | 180.0 | 38.10 | 40.90 |
| MANH 241018C00185000 | C | Oct 18, 2024 | 185.0 | 34.80 | 37.40 |
| MANH 241018C00190000 | C | Oct 18, 2024 | 190.0 | 31.10 | 33.40 |
| MANH 241018C00195000 | C | Oct 18, 2024 | 195.0 | 27.40 | 29.80 |
| MANH 241018C00200000 | C | Oct 18, 2024 | 200.0 | 23.60 | 26.20 |
| MANH 241018C00210000 | C | Oct 18, 2024 | 210.0 | 18.60 | 20.00 |
| MANH 241018C00220000 | C | Oct 18, 2024 | 220.0 | 14.00 | 14.90 |
| MANH 241018C00230000 | C | Oct 18, 2024 | 230.0 | 10.10 | 11.20 |
| MANH 241018C00240000 | C | Oct 18, 2024 | 240.0 | 7.20 | 9.40 |
| MANH 241018C00250000 | C | Oct 18, 2024 | 250.0 | 5.00 | 5.60 |
| MANH 241018C00260000 | C | Oct 18, 2024 | 260.0 | 3.30 | 4.70 |
| MANH 241018C00270000 | C | Oct 18, 2024 | 270.0 | 2.15 | 2.95 |
| MANH 241018C00280000 | C | Oct 18, 2024 | 280.0 | 1.45 | 2.10 |
| MANH 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.10 | 1.80 |
| MANH 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.80 | 1.90 |
| MANH 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.25 | 2.60 |
| MANH 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.20 | 2.50 |
| MANH 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.15 | 2.40 |
| MANH 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.10 | 2.40 |
| MANH 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.10 | 2.30 |
| MANH 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.55 | 1.15 |
| MANH 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.20 | 1.15 |
| MANH 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.10 | 0.80 |
| MANH 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 2.50 |
| MANH 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 2.15 |
| MANH 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.20 |
| MANH 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.25 |
| MANH 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 2.25 |
| MANH 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.35 |
| MANH 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.45 |
| MANH 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.30 |
| MANH 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.10 | 2.70 |
| MANH 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.20 | 2.90 |
| MANH 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.30 | 2.90 |
| MANH 241018P00155000 | P | Oct 18, 2024 | 155.0 | 1.05 | 1.65 |
| MANH 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.40 | 2.05 |
| MANH 241018P00165000 | P | Oct 18, 2024 | 165.0 | 1.30 | 2.45 |
| MANH 241018P00170000 | P | Oct 18, 2024 | 170.0 | 2.05 | 3.00 |
| MANH 241018P00175000 | P | Oct 18, 2024 | 175.0 | 3.20 | 3.70 |
| MANH 241018P00180000 | P | Oct 18, 2024 | 180.0 | 3.90 | 4.50 |
| MANH 241018P00185000 | P | Oct 18, 2024 | 185.0 | 5.00 | 5.90 |
| MANH 241018P00190000 | P | Oct 18, 2024 | 190.0 | 6.20 | 6.90 |
| MANH 241018P00195000 | P | Oct 18, 2024 | 195.0 | 7.50 | 8.40 |
| MANH 241018P00200000 | P | Oct 18, 2024 | 200.0 | 9.10 | 10.20 |
| MANH 241018P00210000 | P | Oct 18, 2024 | 210.0 | 13.10 | 14.30 |
| MANH 241018P00220000 | P | Oct 18, 2024 | 220.0 | 18.30 | 19.10 |
| MANH 241018P00230000 | P | Oct 18, 2024 | 230.0 | 24.00 | 25.90 |
| MANH 241018P00240000 | P | Oct 18, 2024 | 240.0 | 30.90 | 33.40 |
| MANH 241018P00250000 | P | Oct 18, 2024 | 250.0 | 39.20 | 41.30 |
| MANH 241018P00260000 | P | Oct 18, 2024 | 260.0 | 47.80 | 51.40 |
| MANH 241018P00270000 | P | Oct 18, 2024 | 270.0 | 56.70 | 61.50 |
| MANH 241018P00280000 | P | Oct 18, 2024 | 280.0 | 66.70 | 71.50 |
| MANH 241018P00290000 | P | Oct 18, 2024 | 290.0 | 76.70 | 81.50 |
| MANH 241018P00300000 | P | Oct 18, 2024 | 300.0 | 86.70 | 91.50 |
| MANH 241018P00310000 | P | Oct 18, 2024 | 310.0 | 96.70 | 101.50 |
| MANH 241018P00320000 | P | Oct 18, 2024 | 320.0 | 106.70 | 111.50 |
| MANH 241018P00330000 | P | Oct 18, 2024 | 330.0 | 116.70 | 121.50 |
| MANH 241018P00340000 | P | Oct 18, 2024 | 340.0 | 126.70 | 131.50 |
| MANH 241018P00350000 | P | Oct 18, 2024 | 350.0 | 136.70 | 141.50 |
| MANH 241018P00360000 | P | Oct 18, 2024 | 360.0 | 146.60 | 151.50 |
| MANH 241018P00370000 | P | Oct 18, 2024 | 370.0 | 156.70 | 161.50 |
| MANH 241018P00380000 | P | Oct 18, 2024 | 380.0 | 166.70 | 171.50 |
| MANH 241018P00390000 | P | Oct 18, 2024 | 390.0 | 176.70 | 181.50 |
| MANH 241115C00095000 | C | Nov 15, 2024 | 95.0 | 116.50 | 121.20 |
| MANH 241115C00100000 | C | Nov 15, 2024 | 100.0 | 111.60 | 116.40 |
| MANH 241115C00105000 | C | Nov 15, 2024 | 105.0 | 106.70 | 111.50 |
| MANH 241115C00110000 | C | Nov 15, 2024 | 110.0 | 102.00 | 106.90 |
| MANH 241115C00115000 | C | Nov 15, 2024 | 115.0 | 97.10 | 101.90 |
| MANH 241115C00120000 | C | Nov 15, 2024 | 120.0 | 92.50 | 97.20 |
| MANH 241115C00125000 | C | Nov 15, 2024 | 125.0 | 87.60 | 92.40 |
| MANH 241115C00130000 | C | Nov 15, 2024 | 130.0 | 83.00 | 87.90 |
| MANH 241115C00135000 | C | Nov 15, 2024 | 135.0 | 78.20 | 83.00 |
| MANH 241115C00140000 | C | Nov 15, 2024 | 140.0 | 73.50 | 78.40 |
| MANH 241115C00145000 | C | Nov 15, 2024 | 145.0 | 69.10 | 73.90 |
| MANH 241115C00150000 | C | Nov 15, 2024 | 150.0 | 64.80 | 69.50 |
| MANH 241115C00155000 | C | Nov 15, 2024 | 155.0 | 60.50 | 64.60 |
| MANH 241115C00160000 | C | Nov 15, 2024 | 160.0 | 55.80 | 60.50 |
| MANH 241115C00165000 | C | Nov 15, 2024 | 165.0 | 52.10 | 54.90 |
| MANH 241115C00170000 | C | Nov 15, 2024 | 170.0 | 48.00 | 50.90 |
| MANH 241115C00175000 | C | Nov 15, 2024 | 175.0 | 44.10 | 46.60 |
| MANH 241115C00180000 | C | Nov 15, 2024 | 180.0 | 40.00 | 42.90 |
| MANH 241115C00185000 | C | Nov 15, 2024 | 185.0 | 36.20 | 39.20 |
| MANH 241115C00190000 | C | Nov 15, 2024 | 190.0 | 32.80 | 36.70 |
| MANH 241115C00195000 | C | Nov 15, 2024 | 195.0 | 29.90 | 32.00 |
| MANH 241115C00200000 | C | Nov 15, 2024 | 200.0 | 26.50 | 29.00 |
| MANH 241115C00210000 | C | Nov 15, 2024 | 210.0 | 21.10 | 22.50 |
| MANH 241115C00220000 | C | Nov 15, 2024 | 220.0 | 16.50 | 17.70 |
| MANH 241115C00230000 | C | Nov 15, 2024 | 230.0 | 12.80 | 15.80 |
| MANH 241115C00240000 | C | Nov 15, 2024 | 240.0 | 9.50 | 10.30 |
| MANH 241115C00250000 | C | Nov 15, 2024 | 250.0 | 7.00 | 7.70 |
| MANH 241115C00260000 | C | Nov 15, 2024 | 260.0 | 5.00 | 5.80 |
| MANH 241115C00270000 | C | Nov 15, 2024 | 270.0 | 2.70 | 4.40 |
| MANH 241115C00280000 | C | Nov 15, 2024 | 280.0 | 2.50 | 3.30 |
| MANH 241115C00290000 | C | Nov 15, 2024 | 290.0 | 1.50 | 2.55 |
| MANH 241115C00300000 | C | Nov 15, 2024 | 300.0 | 1.30 | 2.25 |
| MANH 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.25 | 3.40 |
| MANH 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.60 | 2.90 |
| MANH 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.00 | 3.00 |
| MANH 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.00 | 2.70 |
| MANH 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 2.75 |
| MANH 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 2.55 |
| MANH 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 2.65 |
| MANH 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 1.55 |
| MANH 241115C00390000 | C | Nov 15, 2024 | 390.0 | 0.00 | 2.55 |
| MANH 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.30 |
| MANH 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.35 |
| MANH 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.40 |
| MANH 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.45 |
| MANH 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.55 |
| MANH 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.65 |
| MANH 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.75 |
| MANH 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.90 |
| MANH 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 3.10 |
| MANH 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 3.30 |
| MANH 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 3.50 |
| MANH 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.25 | 2.10 |
| MANH 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.60 | 2.80 |
| MANH 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.80 | 2.80 |
| MANH 241115P00165000 | P | Nov 15, 2024 | 165.0 | 2.35 | 3.40 |
| MANH 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.90 | 4.30 |
| MANH 241115P00175000 | P | Nov 15, 2024 | 175.0 | 3.90 | 4.90 |
| MANH 241115P00180000 | P | Nov 15, 2024 | 180.0 | 5.20 | 6.00 |
| MANH 241115P00185000 | P | Nov 15, 2024 | 185.0 | 6.30 | 7.10 |
| MANH 241115P00190000 | P | Nov 15, 2024 | 190.0 | 7.80 | 8.50 |
| MANH 241115P00195000 | P | Nov 15, 2024 | 195.0 | 9.40 | 10.40 |
| MANH 241115P00200000 | P | Nov 15, 2024 | 200.0 | 11.00 | 12.30 |
| MANH 241115P00210000 | P | Nov 15, 2024 | 210.0 | 15.10 | 16.80 |
| MANH 241115P00220000 | P | Nov 15, 2024 | 220.0 | 20.20 | 21.70 |
| MANH 241115P00230000 | P | Nov 15, 2024 | 230.0 | 25.30 | 27.50 |
| MANH 241115P00240000 | P | Nov 15, 2024 | 240.0 | 32.20 | 35.20 |
| MANH 241115P00250000 | P | Nov 15, 2024 | 250.0 | 39.50 | 42.30 |
| MANH 241115P00260000 | P | Nov 15, 2024 | 260.0 | 48.10 | 51.40 |
| MANH 241115P00270000 | P | Nov 15, 2024 | 270.0 | 56.70 | 61.50 |
| MANH 241115P00280000 | P | Nov 15, 2024 | 280.0 | 66.70 | 71.50 |
| MANH 241115P00290000 | P | Nov 15, 2024 | 290.0 | 76.70 | 81.50 |
| MANH 241115P00300000 | P | Nov 15, 2024 | 300.0 | 86.70 | 91.50 |
| MANH 241115P00310000 | P | Nov 15, 2024 | 310.0 | 96.70 | 101.50 |
| MANH 241115P00320000 | P | Nov 15, 2024 | 320.0 | 106.70 | 111.50 |
| MANH 241115P00330000 | P | Nov 15, 2024 | 330.0 | 116.70 | 121.50 |
| MANH 241115P00340000 | P | Nov 15, 2024 | 340.0 | 126.70 | 131.50 |
| MANH 241115P00350000 | P | Nov 15, 2024 | 350.0 | 136.70 | 141.50 |
| MANH 241115P00360000 | P | Nov 15, 2024 | 360.0 | 146.70 | 151.50 |
| MANH 241115P00370000 | P | Nov 15, 2024 | 370.0 | 156.70 | 161.50 |
| MANH 241115P00380000 | P | Nov 15, 2024 | 380.0 | 166.70 | 171.50 |
| MANH 241115P00390000 | P | Nov 15, 2024 | 390.0 | 176.70 | 181.50 |
OPRA data is delayed 15 minutes.