Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MCD 240503C00150000	C	May 03, 2024	150.0	121.85	125.55
MCD 240503C00160000	C	May 03, 2024	160.0	111.85	115.50
MCD 240503C00170000	C	May 03, 2024	170.0	101.95	105.50
MCD 240503C00180000	C	May 03, 2024	180.0	91.90	95.50
MCD 240503C00185000	C	May 03, 2024	185.0	87.10	90.55
MCD 240503C00190000	C	May 03, 2024	190.0	81.95	84.90
MCD 240503C00195000	C	May 03, 2024	195.0	77.10	80.55
MCD 240503C00200000	C	May 03, 2024	200.0	72.00	75.00
MCD 240503C00205000	C	May 03, 2024	205.0	66.95	69.85
MCD 240503C00210000	C	May 03, 2024	210.0	62.10	65.00
MCD 240503C00215000	C	May 03, 2024	215.0	56.90	60.60
MCD 240503C00220000	C	May 03, 2024	220.0	51.95	55.65
MCD 240503C00225000	C	May 03, 2024	225.0	46.90	50.00
MCD 240503C00230000	C	May 03, 2024	230.0	41.95	45.60
MCD 240503C00232500	C	May 03, 2024	232.5	39.55	43.00
MCD 240503C00235000	C	May 03, 2024	235.0	37.00	39.95
MCD 240503C00237500	C	May 03, 2024	237.5	34.70	37.55
MCD 240503C00240000	C	May 03, 2024	240.0	32.40	35.05
MCD 240503C00242500	C	May 03, 2024	242.5	29.45	32.55
MCD 240503C00245000	C	May 03, 2024	245.0	27.10	30.00
MCD 240503C00247500	C	May 03, 2024	247.5	24.85	28.50
MCD 240503C00250000	C	May 03, 2024	250.0	22.10	25.10
MCD 240503C00252500	C	May 03, 2024	252.5	19.60	22.70
MCD 240503C00255000	C	May 03, 2024	255.0	17.35	20.10
MCD 240503C00257500	C	May 03, 2024	257.5	14.90	17.15
MCD 240503C00260000	C	May 03, 2024	260.0	13.50	14.90
MCD 240503C00262500	C	May 03, 2024	262.5	11.90	12.45
MCD 240503C00265000	C	May 03, 2024	265.0	9.05	10.90
MCD 240503C00267500	C	May 03, 2024	267.5	7.95	8.30
MCD 240503C00270000	C	May 03, 2024	270.0	6.25	6.50
MCD 240503C00272500	C	May 03, 2024	272.5	4.70	4.95
MCD 240503C00275000	C	May 03, 2024	275.0	3.50	3.60
MCD 240503C00277500	C	May 03, 2024	277.5	2.46	2.57
MCD 240503C00280000	C	May 03, 2024	280.0	1.63	1.76
MCD 240503C00282500	C	May 03, 2024	282.5	1.06	1.15
MCD 240503C00285000	C	May 03, 2024	285.0	0.65	0.73
MCD 240503C00287500	C	May 03, 2024	287.5	0.41	0.46
MCD 240503C00290000	C	May 03, 2024	290.0	0.24	0.30
MCD 240503C00292500	C	May 03, 2024	292.5	0.13	0.21
MCD 240503C00295000	C	May 03, 2024	295.0	0.08	0.16
MCD 240503C00297500	C	May 03, 2024	297.5	0.04	0.10
MCD 240503C00300000	C	May 03, 2024	300.0	0.06	0.07
MCD 240503C00302500	C	May 03, 2024	302.5	0.01	0.04
MCD 240503C00305000	C	May 03, 2024	305.0	0.01	0.75
MCD 240503C00307500	C	May 03, 2024	307.5	0.00	0.55
MCD 240503C00310000	C	May 03, 2024	310.0	0.00	0.09
MCD 240503C00312500	C	May 03, 2024	312.5	0.00	0.07
MCD 240503C00315000	C	May 03, 2024	315.0	0.00	0.05
MCD 240503C00320000	C	May 03, 2024	320.0	0.00	0.03
MCD 240503C00325000	C	May 03, 2024	325.0	0.00	0.75
MCD 240503C00330000	C	May 03, 2024	330.0	0.00	0.75
MCD 240503C00335000	C	May 03, 2024	335.0	0.00	0.75
MCD 240503C00340000	C	May 03, 2024	340.0	0.00	0.75
MCD 240503C00345000	C	May 03, 2024	345.0	0.00	0.74
MCD 240503C00350000	C	May 03, 2024	350.0	0.00	0.75
MCD 240503C00355000	C	May 03, 2024	355.0	0.00	0.75
MCD 240503C00360000	C	May 03, 2024	360.0	0.00	0.75
MCD 240503C00365000	C	May 03, 2024	365.0	0.00	0.75
MCD 240503C00370000	C	May 03, 2024	370.0	0.00	0.75
MCD 240503P00150000	P	May 03, 2024	150.0	0.00	0.02
MCD 240503P00160000	P	May 03, 2024	160.0	0.00	0.75
MCD 240503P00170000	P	May 03, 2024	170.0	0.00	0.75
MCD 240503P00180000	P	May 03, 2024	180.0	0.00	0.75
MCD 240503P00185000	P	May 03, 2024	185.0	0.00	0.75
MCD 240503P00190000	P	May 03, 2024	190.0	0.00	0.75
MCD 240503P00195000	P	May 03, 2024	195.0	0.00	0.75
MCD 240503P00200000	P	May 03, 2024	200.0	0.00	0.75
MCD 240503P00205000	P	May 03, 2024	205.0	0.00	0.95
MCD 240503P00210000	P	May 03, 2024	210.0	0.00	0.75
MCD 240503P00215000	P	May 03, 2024	215.0	0.00	0.75
MCD 240503P00220000	P	May 03, 2024	220.0	0.00	0.03
MCD 240503P00225000	P	May 03, 2024	225.0	0.00	0.03
MCD 240503P00230000	P	May 03, 2024	230.0	0.00	0.03
MCD 240503P00232500	P	May 03, 2024	232.5	0.00	0.75
MCD 240503P00235000	P	May 03, 2024	235.0	0.00	0.75
MCD 240503P00237500	P	May 03, 2024	237.5	0.01	0.75
MCD 240503P00240000	P	May 03, 2024	240.0	0.05	0.08
MCD 240503P00242500	P	May 03, 2024	242.5	0.02	0.05
MCD 240503P00245000	P	May 03, 2024	245.0	0.05	0.10
MCD 240503P00247500	P	May 03, 2024	247.5	0.08	0.11
MCD 240503P00250000	P	May 03, 2024	250.0	0.13	0.20
MCD 240503P00252500	P	May 03, 2024	252.5	0.12	0.25
MCD 240503P00255000	P	May 03, 2024	255.0	0.20	0.25
MCD 240503P00257500	P	May 03, 2024	257.5	0.30	0.38
MCD 240503P00260000	P	May 03, 2024	260.0	0.45	0.54
MCD 240503P00262500	P	May 03, 2024	262.5	0.65	0.77
MCD 240503P00265000	P	May 03, 2024	265.0	0.99	1.11
MCD 240503P00267500	P	May 03, 2024	267.5	1.51	1.66
MCD 240503P00270000	P	May 03, 2024	270.0	2.27	2.40
MCD 240503P00272500	P	May 03, 2024	272.5	3.25	3.40
MCD 240503P00275000	P	May 03, 2024	275.0	4.45	4.65
MCD 240503P00277500	P	May 03, 2024	277.5	5.90	6.20
MCD 240503P00280000	P	May 03, 2024	280.0	7.35	8.35
MCD 240503P00282500	P	May 03, 2024	282.5	9.20	9.80
MCD 240503P00285000	P	May 03, 2024	285.0	11.40	12.45
MCD 240503P00287500	P	May 03, 2024	287.5	13.00	14.40
MCD 240503P00290000	P	May 03, 2024	290.0	15.95	16.80
MCD 240503P00292500	P	May 03, 2024	292.5	17.75	20.45
MCD 240503P00295000	P	May 03, 2024	295.0	20.25	22.85
MCD 240503P00297500	P	May 03, 2024	297.5	22.75	25.85
MCD 240503P00300000	P	May 03, 2024	300.0	25.30	28.25
MCD 240503P00302500	P	May 03, 2024	302.5	27.70	30.75
MCD 240503P00305000	P	May 03, 2024	305.0	30.35	33.25
MCD 240503P00307500	P	May 03, 2024	307.5	32.75	35.80
MCD 240503P00310000	P	May 03, 2024	310.0	34.60	38.30
MCD 240503P00312500	P	May 03, 2024	312.5	37.05	40.70
MCD 240503P00315000	P	May 03, 2024	315.0	40.00	43.15
MCD 240503P00320000	P	May 03, 2024	320.0	45.20	48.30
MCD 240503P00325000	P	May 03, 2024	325.0	50.30	53.30
MCD 240503P00330000	P	May 03, 2024	330.0	55.20	58.25
MCD 240503P00335000	P	May 03, 2024	335.0	60.40	63.05
MCD 240503P00340000	P	May 03, 2024	340.0	64.55	68.20
MCD 240503P00345000	P	May 03, 2024	345.0	69.55	73.25
MCD 240503P00350000	P	May 03, 2024	350.0	75.25	78.20
MCD 240503P00355000	P	May 03, 2024	355.0	80.10	83.20
MCD 240503P00360000	P	May 03, 2024	360.0	85.30	88.20
MCD 240503P00365000	P	May 03, 2024	365.0	90.25	93.15
MCD 240503P00370000	P	May 03, 2024	370.0	95.25	98.20
MCD 240510C00150000	C	May 10, 2024	150.0	122.30	124.90
MCD 240510C00160000	C	May 10, 2024	160.0	112.30	114.85
MCD 240510C00170000	C	May 10, 2024	170.0	102.00	105.05
MCD 240510C00180000	C	May 10, 2024	180.0	92.05	95.10
MCD 240510C00185000	C	May 10, 2024	185.0	87.30	90.10
MCD 240510C00190000	C	May 10, 2024	190.0	82.20	85.15
MCD 240510C00195000	C	May 10, 2024	195.0	77.40	80.05
MCD 240510C00200000	C	May 10, 2024	200.0	72.25	74.95
MCD 240510C00205000	C	May 10, 2024	205.0	67.40	70.10
MCD 240510C00210000	C	May 10, 2024	210.0	62.10	65.15
MCD 240510C00215000	C	May 10, 2024	215.0	57.20	60.15
MCD 240510C00220000	C	May 10, 2024	220.0	52.20	55.10
MCD 240510C00225000	C	May 10, 2024	225.0	47.25	50.20
MCD 240510C00230000	C	May 10, 2024	230.0	42.20	45.30
MCD 240510C00235000	C	May 10, 2024	235.0	37.25	40.25
MCD 240510C00240000	C	May 10, 2024	240.0	32.30	35.20
MCD 240510C00245000	C	May 10, 2024	245.0	27.35	30.45
MCD 240510C00247500	C	May 10, 2024	247.5	24.90	27.90
MCD 240510C00250000	C	May 10, 2024	250.0	22.45	25.50
MCD 240510C00252500	C	May 10, 2024	252.5	20.55	22.50
MCD 240510C00255000	C	May 10, 2024	255.0	18.05	19.90
MCD 240510C00257500	C	May 10, 2024	257.5	16.55	18.50
MCD 240510C00260000	C	May 10, 2024	260.0	14.75	15.25
MCD 240510C00262500	C	May 10, 2024	262.5	12.40	13.00
MCD 240510C00265000	C	May 10, 2024	265.0	10.10	10.95
MCD 240510C00267500	C	May 10, 2024	267.5	8.05	9.00
MCD 240510C00270000	C	May 10, 2024	270.0	7.00	7.20
MCD 240510C00272500	C	May 10, 2024	272.5	5.50	5.70
MCD 240510C00275000	C	May 10, 2024	275.0	4.20	4.35
MCD 240510C00277500	C	May 10, 2024	277.5	3.10	3.25
MCD 240510C00280000	C	May 10, 2024	280.0	2.24	2.39
MCD 240510C00282500	C	May 10, 2024	282.5	1.51	1.67
MCD 240510C00285000	C	May 10, 2024	285.0	0.97	1.14
MCD 240510C00287500	C	May 10, 2024	287.5	0.67	0.77
MCD 240510C00290000	C	May 10, 2024	290.0	0.45	0.52
MCD 240510C00292500	C	May 10, 2024	292.5	0.14	0.39
MCD 240510C00295000	C	May 10, 2024	295.0	0.20	0.26
MCD 240510C00297500	C	May 10, 2024	297.5	0.08	0.22
MCD 240510C00300000	C	May 10, 2024	300.0	0.05	0.39
MCD 240510C00305000	C	May 10, 2024	305.0	0.03	0.75
MCD 240510C00310000	C	May 10, 2024	310.0	0.01	0.09
MCD 240510C00315000	C	May 10, 2024	315.0	0.00	0.75
MCD 240510C00320000	C	May 10, 2024	320.0	0.00	0.06
MCD 240510C00325000	C	May 10, 2024	325.0	0.00	0.05
MCD 240510C00330000	C	May 10, 2024	330.0	0.00	0.16
MCD 240510C00335000	C	May 10, 2024	335.0	0.00	0.75
MCD 240510C00340000	C	May 10, 2024	340.0	0.00	0.75
MCD 240510C00345000	C	May 10, 2024	345.0	0.00	0.75
MCD 240510C00350000	C	May 10, 2024	350.0	0.00	0.75
MCD 240510C00355000	C	May 10, 2024	355.0	0.00	0.75
MCD 240510C00360000	C	May 10, 2024	360.0	0.00	0.75
MCD 240510C00365000	C	May 10, 2024	365.0	0.00	0.75
MCD 240510C00370000	C	May 10, 2024	370.0	0.00	0.75
MCD 240510P00150000	P	May 10, 2024	150.0	0.00	0.75
MCD 240510P00160000	P	May 10, 2024	160.0	0.00	0.75
MCD 240510P00170000	P	May 10, 2024	170.0	0.00	0.75
MCD 240510P00180000	P	May 10, 2024	180.0	0.00	0.75
MCD 240510P00185000	P	May 10, 2024	185.0	0.00	0.75
MCD 240510P00190000	P	May 10, 2024	190.0	0.00	0.75
MCD 240510P00195000	P	May 10, 2024	195.0	0.00	0.75
MCD 240510P00200000	P	May 10, 2024	200.0	0.00	0.75
MCD 240510P00205000	P	May 10, 2024	205.0	0.00	0.75
MCD 240510P00210000	P	May 10, 2024	210.0	0.00	0.03
MCD 240510P00215000	P	May 10, 2024	215.0	0.00	0.03
MCD 240510P00220000	P	May 10, 2024	220.0	0.00	0.03
MCD 240510P00225000	P	May 10, 2024	225.0	0.01	0.07
MCD 240510P00230000	P	May 10, 2024	230.0	0.05	0.09
MCD 240510P00235000	P	May 10, 2024	235.0	0.05	0.75
MCD 240510P00240000	P	May 10, 2024	240.0	0.05	0.75
MCD 240510P00245000	P	May 10, 2024	245.0	0.06	0.75
MCD 240510P00247500	P	May 10, 2024	247.5	0.09	0.72
MCD 240510P00250000	P	May 10, 2024	250.0	0.21	0.31
MCD 240510P00252500	P	May 10, 2024	252.5	0.24	0.36
MCD 240510P00255000	P	May 10, 2024	255.0	0.35	0.48
MCD 240510P00257500	P	May 10, 2024	257.5	0.43	0.63
MCD 240510P00260000	P	May 10, 2024	260.0	0.70	0.83
MCD 240510P00262500	P	May 10, 2024	262.5	1.01	1.10
MCD 240510P00265000	P	May 10, 2024	265.0	1.41	1.52
MCD 240510P00267500	P	May 10, 2024	267.5	1.99	2.16
MCD 240510P00270000	P	May 10, 2024	270.0	2.78	2.92
MCD 240510P00272500	P	May 10, 2024	272.5	3.75	3.95
MCD 240510P00275000	P	May 10, 2024	275.0	4.90	5.15
MCD 240510P00277500	P	May 10, 2024	277.5	6.35	6.60
MCD 240510P00280000	P	May 10, 2024	280.0	7.80	8.35
MCD 240510P00282500	P	May 10, 2024	282.5	9.80	10.15
MCD 240510P00285000	P	May 10, 2024	285.0	11.80	12.90
MCD 240510P00287500	P	May 10, 2024	287.5	13.90	14.85
MCD 240510P00290000	P	May 10, 2024	290.0	15.45	18.05
MCD 240510P00292500	P	May 10, 2024	292.5	18.00	20.90
MCD 240510P00295000	P	May 10, 2024	295.0	20.25	23.35
MCD 240510P00297500	P	May 10, 2024	297.5	22.60	25.85
MCD 240510P00300000	P	May 10, 2024	300.0	25.35	28.30
MCD 240510P00305000	P	May 10, 2024	305.0	30.35	33.25
MCD 240510P00310000	P	May 10, 2024	310.0	35.30	38.20
MCD 240510P00315000	P	May 10, 2024	315.0	40.35	43.30
MCD 240510P00320000	P	May 10, 2024	320.0	45.40	48.30
MCD 240510P00325000	P	May 10, 2024	325.0	50.30	53.25
MCD 240510P00330000	P	May 10, 2024	330.0	55.45	58.30
MCD 240510P00335000	P	May 10, 2024	335.0	60.20	63.20
MCD 240510P00340000	P	May 10, 2024	340.0	65.15	67.85
MCD 240510P00345000	P	May 10, 2024	345.0	70.45	73.30
MCD 240510P00350000	P	May 10, 2024	350.0	75.25	78.25
MCD 240510P00355000	P	May 10, 2024	355.0	80.20	83.10
MCD 240510P00360000	P	May 10, 2024	360.0	85.15	88.10
MCD 240510P00365000	P	May 10, 2024	365.0	90.05	93.20
MCD 240510P00370000	P	May 10, 2024	370.0	95.20	98.10
MCD 240517C00195000	C	May 17, 2024	195.0	77.30	80.35
MCD 240517C00200000	C	May 17, 2024	200.0	72.40	75.35
MCD 240517C00205000	C	May 17, 2024	205.0	67.25	70.35
MCD 240517C00210000	C	May 17, 2024	210.0	62.35	65.10
MCD 240517C00215000	C	May 17, 2024	215.0	57.30	60.40
MCD 240517C00220000	C	May 17, 2024	220.0	52.35	55.35
MCD 240517C00225000	C	May 17, 2024	225.0	47.40	50.40
MCD 240517C00230000	C	May 17, 2024	230.0	42.40	45.45
MCD 240517C00235000	C	May 17, 2024	235.0	38.10	40.55
MCD 240517C00240000	C	May 17, 2024	240.0	32.65	35.55
MCD 240517C00245000	C	May 17, 2024	245.0	27.65	30.70
MCD 240517C00247500	C	May 17, 2024	247.5	25.55	28.25
MCD 240517C00250000	C	May 17, 2024	250.0	22.75	25.80
MCD 240517C00252500	C	May 17, 2024	252.5	21.00	23.00
MCD 240517C00255000	C	May 17, 2024	255.0	18.30	20.60
MCD 240517C00257500	C	May 17, 2024	257.5	16.00	18.25
MCD 240517C00260000	C	May 17, 2024	260.0	15.40	15.75
MCD 240517C00262500	C	May 17, 2024	262.5	12.80	13.60
MCD 240517C00265000	C	May 17, 2024	265.0	11.25	11.55
MCD 240517C00267500	C	May 17, 2024	267.5	9.35	9.65
MCD 240517C00270000	C	May 17, 2024	270.0	7.10	7.95
MCD 240517C00272500	C	May 17, 2024	272.5	6.15	6.35
MCD 240517C00275000	C	May 17, 2024	275.0	4.85	5.00
MCD 240517C00277500	C	May 17, 2024	277.5	3.70	3.85
MCD 240517C00280000	C	May 17, 2024	280.0	2.63	2.92
MCD 240517C00282500	C	May 17, 2024	282.5	1.95	2.13
MCD 240517C00285000	C	May 17, 2024	285.0	1.36	1.52
MCD 240517C00287500	C	May 17, 2024	287.5	0.99	1.05
MCD 240517C00290000	C	May 17, 2024	290.0	0.67	0.72
MCD 240517C00292500	C	May 17, 2024	292.5	0.44	0.50
MCD 240517C00295000	C	May 17, 2024	295.0	0.28	0.35
MCD 240517C00300000	C	May 17, 2024	300.0	0.10	0.28
MCD 240517C00305000	C	May 17, 2024	305.0	0.05	0.20
MCD 240517C00310000	C	May 17, 2024	310.0	0.01	0.10
MCD 240517C00315000	C	May 17, 2024	315.0	0.00	0.19
MCD 240517C00320000	C	May 17, 2024	320.0	0.00	0.03
MCD 240517C00325000	C	May 17, 2024	325.0	0.00	0.20
MCD 240517C00330000	C	May 17, 2024	330.0	0.00	0.16
MCD 240517C00335000	C	May 17, 2024	335.0	0.00	0.11
MCD 240517C00340000	C	May 17, 2024	340.0	0.00	0.16
MCD 240517C00345000	C	May 17, 2024	345.0	0.00	0.03
MCD 240517C00350000	C	May 17, 2024	350.0	0.00	0.03
MCD 240517C00355000	C	May 17, 2024	355.0	0.00	0.16
MCD 240517C00360000	C	May 17, 2024	360.0	0.00	0.16
MCD 240517C00365000	C	May 17, 2024	365.0	0.00	0.16
MCD 240517C00370000	C	May 17, 2024	370.0	0.00	0.16
MCD 240517C00375000	C	May 17, 2024	375.0	0.00	0.16
MCD 240517C00380000	C	May 17, 2024	380.0	0.00	0.16
MCD 240517C00385000	C	May 17, 2024	385.0	0.00	0.16
MCD 240517C00390000	C	May 17, 2024	390.0	0.00	0.16
MCD 240517C00395000	C	May 17, 2024	395.0	0.00	0.16
MCD 240517P00195000	P	May 17, 2024	195.0	0.00	0.04
MCD 240517P00200000	P	May 17, 2024	200.0	0.00	0.17
MCD 240517P00205000	P	May 17, 2024	205.0	0.00	0.18
MCD 240517P00210000	P	May 17, 2024	210.0	0.01	0.03
MCD 240517P00215000	P	May 17, 2024	215.0	0.00	0.03
MCD 240517P00220000	P	May 17, 2024	220.0	0.00	0.03
MCD 240517P00225000	P	May 17, 2024	225.0	0.01	0.03
MCD 240517P00230000	P	May 17, 2024	230.0	0.05	0.06
MCD 240517P00235000	P	May 17, 2024	235.0	0.07	0.10
MCD 240517P00240000	P	May 17, 2024	240.0	0.06	0.22
MCD 240517P00245000	P	May 17, 2024	245.0	0.16	0.25
MCD 240517P00247500	P	May 17, 2024	247.5	0.20	0.42
MCD 240517P00250000	P	May 17, 2024	250.0	0.32	0.43
MCD 240517P00252500	P	May 17, 2024	252.5	0.38	0.54
MCD 240517P00255000	P	May 17, 2024	255.0	0.51	0.68
MCD 240517P00257500	P	May 17, 2024	257.5	0.74	0.80
MCD 240517P00260000	P	May 17, 2024	260.0	0.99	1.08
MCD 240517P00262500	P	May 17, 2024	262.5	1.33	1.43
MCD 240517P00265000	P	May 17, 2024	265.0	1.79	1.91
MCD 240517P00267500	P	May 17, 2024	267.5	2.39	2.54
MCD 240517P00270000	P	May 17, 2024	270.0	3.15	3.40
MCD 240517P00272500	P	May 17, 2024	272.5	4.15	4.35
MCD 240517P00275000	P	May 17, 2024	275.0	5.30	5.55
MCD 240517P00277500	P	May 17, 2024	277.5	6.75	6.95
MCD 240517P00280000	P	May 17, 2024	280.0	8.30	8.55
MCD 240517P00282500	P	May 17, 2024	282.5	10.00	10.35
MCD 240517P00285000	P	May 17, 2024	285.0	11.90	13.55
MCD 240517P00287500	P	May 17, 2024	287.5	12.95	15.65
MCD 240517P00290000	P	May 17, 2024	290.0	15.90	18.20
MCD 240517P00292500	P	May 17, 2024	292.5	18.10	20.85
MCD 240517P00295000	P	May 17, 2024	295.0	20.85	22.90
MCD 240517P00300000	P	May 17, 2024	300.0	25.65	28.35
MCD 240517P00305000	P	May 17, 2024	305.0	30.50	33.25
MCD 240517P00310000	P	May 17, 2024	310.0	35.35	38.25
MCD 240517P00315000	P	May 17, 2024	315.0	40.45	43.00
MCD 240517P00320000	P	May 17, 2024	320.0	45.45	48.30
MCD 240517P00325000	P	May 17, 2024	325.0	50.30	53.25
MCD 240517P00330000	P	May 17, 2024	330.0	55.00	58.30
MCD 240517P00335000	P	May 17, 2024	335.0	60.65	63.30
MCD 240517P00340000	P	May 17, 2024	340.0	65.40	68.20
MCD 240517P00345000	P	May 17, 2024	345.0	70.65	73.15
MCD 240517P00350000	P	May 17, 2024	350.0	75.20	78.20
MCD 240517P00355000	P	May 17, 2024	355.0	80.30	83.30
MCD 240517P00360000	P	May 17, 2024	360.0	85.25	88.10
MCD 240517P00365000	P	May 17, 2024	365.0	90.20	93.20
MCD 240517P00370000	P	May 17, 2024	370.0	95.50	98.10
MCD 240517P00375000	P	May 17, 2024	375.0	100.65	103.15
MCD 240517P00380000	P	May 17, 2024	380.0	105.55	108.25
MCD 240517P00385000	P	May 17, 2024	385.0	110.55	113.20
MCD 240517P00390000	P	May 17, 2024	390.0	115.55	118.15
MCD 240517P00395000	P	May 17, 2024	395.0	120.30	123.15
MCD 240524C00150000	C	May 24, 2024	150.0	122.35	125.75
MCD 240524C00160000	C	May 24, 2024	160.0	112.35	116.00
MCD 240524C00170000	C	May 24, 2024	170.0	102.65	105.55
MCD 240524C00180000	C	May 24, 2024	180.0	92.50	95.75
MCD 240524C00185000	C	May 24, 2024	185.0	87.50	90.95
MCD 240524C00190000	C	May 24, 2024	190.0	82.55	86.20
MCD 240524C00195000	C	May 24, 2024	195.0	77.70	81.00
MCD 240524C00200000	C	May 24, 2024	200.0	72.70	75.95
MCD 240524C00205000	C	May 24, 2024	205.0	67.60	71.15
MCD 240524C00210000	C	May 24, 2024	210.0	62.65	66.30
MCD 240524C00215000	C	May 24, 2024	215.0	57.70	61.35
MCD 240524C00220000	C	May 24, 2024	220.0	52.65	56.35
MCD 240524C00225000	C	May 24, 2024	225.0	47.75	51.40
MCD 240524C00230000	C	May 24, 2024	230.0	43.05	46.45
MCD 240524C00235000	C	May 24, 2024	235.0	37.85	41.55
MCD 240524C00240000	C	May 24, 2024	240.0	33.00	36.65
MCD 240524C00245000	C	May 24, 2024	245.0	28.10	31.45
MCD 240524C00250000	C	May 24, 2024	250.0	23.45	25.55
MCD 240524C00255000	C	May 24, 2024	255.0	20.20	21.00
MCD 240524C00260000	C	May 24, 2024	260.0	15.90	16.40
MCD 240524C00265000	C	May 24, 2024	265.0	11.75	12.20
MCD 240524C00270000	C	May 24, 2024	270.0	8.30	8.65
MCD 240524C00275000	C	May 24, 2024	275.0	5.00	5.95
MCD 240524C00280000	C	May 24, 2024	280.0	3.30	3.50
MCD 240524C00285000	C	May 24, 2024	285.0	1.76	2.00
MCD 240524C00290000	C	May 24, 2024	290.0	0.89	1.13
MCD 240524C00295000	C	May 24, 2024	295.0	0.44	0.52
MCD 240524C00300000	C	May 24, 2024	300.0	0.07	0.31
MCD 240524C00305000	C	May 24, 2024	305.0	0.01	0.75
MCD 240524C00310000	C	May 24, 2024	310.0	0.00	0.75
MCD 240524C00315000	C	May 24, 2024	315.0	0.00	0.75
MCD 240524C00320000	C	May 24, 2024	320.0	0.00	0.75
MCD 240524C00325000	C	May 24, 2024	325.0	0.00	0.75
MCD 240524C00330000	C	May 24, 2024	330.0	0.00	0.75
MCD 240524C00335000	C	May 24, 2024	335.0	0.00	0.75
MCD 240524C00340000	C	May 24, 2024	340.0	0.00	0.75
MCD 240524C00345000	C	May 24, 2024	345.0	0.00	0.75
MCD 240524C00350000	C	May 24, 2024	350.0	0.00	0.75
MCD 240524C00355000	C	May 24, 2024	355.0	0.00	0.75
MCD 240524C00360000	C	May 24, 2024	360.0	0.00	0.75
MCD 240524C00365000	C	May 24, 2024	365.0	0.00	0.75
MCD 240524C00370000	C	May 24, 2024	370.0	0.00	0.75
MCD 240524P00150000	P	May 24, 2024	150.0	0.00	0.75
MCD 240524P00160000	P	May 24, 2024	160.0	0.00	0.75
MCD 240524P00170000	P	May 24, 2024	170.0	0.00	0.75
MCD 240524P00180000	P	May 24, 2024	180.0	0.00	0.75
MCD 240524P00185000	P	May 24, 2024	185.0	0.00	0.75
MCD 240524P00190000	P	May 24, 2024	190.0	0.00	0.75
MCD 240524P00195000	P	May 24, 2024	195.0	0.00	0.75
MCD 240524P00200000	P	May 24, 2024	200.0	0.00	0.75
MCD 240524P00205000	P	May 24, 2024	205.0	0.00	0.75
MCD 240524P00210000	P	May 24, 2024	210.0	0.00	0.75
MCD 240524P00215000	P	May 24, 2024	215.0	0.00	0.75
MCD 240524P00220000	P	May 24, 2024	220.0	0.00	0.75
MCD 240524P00225000	P	May 24, 2024	225.0	0.01	0.18
MCD 240524P00230000	P	May 24, 2024	230.0	0.01	0.75
MCD 240524P00235000	P	May 24, 2024	235.0	0.04	0.75
MCD 240524P00240000	P	May 24, 2024	240.0	0.08	0.75
MCD 240524P00245000	P	May 24, 2024	245.0	0.14	0.39
MCD 240524P00250000	P	May 24, 2024	250.0	0.28	0.56
MCD 240524P00255000	P	May 24, 2024	255.0	0.55	0.85
MCD 240524P00260000	P	May 24, 2024	260.0	1.11	1.38
MCD 240524P00265000	P	May 24, 2024	265.0	1.90	2.22
MCD 240524P00270000	P	May 24, 2024	270.0	3.50	3.70
MCD 240524P00275000	P	May 24, 2024	275.0	5.45	5.95
MCD 240524P00280000	P	May 24, 2024	280.0	8.55	9.65
MCD 240524P00285000	P	May 24, 2024	285.0	11.85	12.60
MCD 240524P00290000	P	May 24, 2024	290.0	16.30	17.20
MCD 240524P00295000	P	May 24, 2024	295.0	20.80	23.25
MCD 240524P00300000	P	May 24, 2024	300.0	25.15	28.25
MCD 240524P00305000	P	May 24, 2024	305.0	30.10	33.20
MCD 240524P00310000	P	May 24, 2024	310.0	35.10	38.20
MCD 240524P00315000	P	May 24, 2024	315.0	39.55	43.20
MCD 240524P00320000	P	May 24, 2024	320.0	44.55	48.15
MCD 240524P00325000	P	May 24, 2024	325.0	49.55	53.15
MCD 240524P00330000	P	May 24, 2024	330.0	54.55	57.90
MCD 240524P00335000	P	May 24, 2024	335.0	59.55	63.15
MCD 240524P00340000	P	May 24, 2024	340.0	64.55	68.20
MCD 240524P00345000	P	May 24, 2024	345.0	69.55	73.20
MCD 240524P00350000	P	May 24, 2024	350.0	74.55	78.00
MCD 240524P00355000	P	May 24, 2024	355.0	79.55	83.10
MCD 240524P00360000	P	May 24, 2024	360.0	84.55	88.15
MCD 240524P00365000	P	May 24, 2024	365.0	89.75	93.20
MCD 240524P00370000	P	May 24, 2024	370.0	94.75	98.25
MCD 240531C00150000	C	May 31, 2024	150.0	122.40	126.15
MCD 240531C00160000	C	May 31, 2024	160.0	112.55	116.20
MCD 240531C00170000	C	May 31, 2024	170.0	102.65	106.00
MCD 240531C00180000	C	May 31, 2024	180.0	92.65	95.85
MCD 240531C00185000	C	May 31, 2024	185.0	87.70	90.85
MCD 240531C00190000	C	May 31, 2024	190.0	82.65	86.65
MCD 240531C00195000	C	May 31, 2024	195.0	77.65	81.35
MCD 240531C00200000	C	May 31, 2024	200.0	73.05	75.70
MCD 240531C00205000	C	May 31, 2024	205.0	68.05	71.45
MCD 240531C00210000	C	May 31, 2024	210.0	62.95	66.50
MCD 240531C00215000	C	May 31, 2024	215.0	57.85	61.50
MCD 240531C00220000	C	May 31, 2024	220.0	53.05	56.55
MCD 240531C00225000	C	May 31, 2024	225.0	48.00	51.60
MCD 240531C00230000	C	May 31, 2024	230.0	43.00	46.70
MCD 240531C00235000	C	May 31, 2024	235.0	38.20	41.85
MCD 240531C00240000	C	May 31, 2024	240.0	33.25	36.85
MCD 240531C00245000	C	May 31, 2024	245.0	28.40	31.25
MCD 240531C00250000	C	May 31, 2024	250.0	23.55	26.60
MCD 240531C00255000	C	May 31, 2024	255.0	20.50	22.05
MCD 240531C00260000	C	May 31, 2024	260.0	16.10	17.25
MCD 240531C00265000	C	May 31, 2024	265.0	11.70	12.70
MCD 240531C00270000	C	May 31, 2024	270.0	6.80	9.15
MCD 240531C00275000	C	May 31, 2024	275.0	5.90	7.15
MCD 240531C00280000	C	May 31, 2024	280.0	2.65	3.95
MCD 240531C00285000	C	May 31, 2024	285.0	2.02	2.33
MCD 240531C00290000	C	May 31, 2024	290.0	1.02	1.21
MCD 240531C00295000	C	May 31, 2024	295.0	0.37	1.02
MCD 240531C00300000	C	May 31, 2024	300.0	0.21	0.43
MCD 240531C00305000	C	May 31, 2024	305.0	0.05	0.75
MCD 240531C00310000	C	May 31, 2024	310.0	0.01	0.75
MCD 240531C00315000	C	May 31, 2024	315.0	0.00	0.75
MCD 240531C00320000	C	May 31, 2024	320.0	0.00	0.75
MCD 240531C00325000	C	May 31, 2024	325.0	0.00	0.75
MCD 240531C00330000	C	May 31, 2024	330.0	0.00	0.75
MCD 240531C00335000	C	May 31, 2024	335.0	0.00	0.75
MCD 240531C00340000	C	May 31, 2024	340.0	0.00	0.75
MCD 240531C00345000	C	May 31, 2024	345.0	0.00	0.75
MCD 240531C00350000	C	May 31, 2024	350.0	0.00	0.75
MCD 240531C00355000	C	May 31, 2024	355.0	0.00	0.75
MCD 240531C00360000	C	May 31, 2024	360.0	0.00	0.75
MCD 240531C00365000	C	May 31, 2024	365.0	0.00	0.75
MCD 240531C00370000	C	May 31, 2024	370.0	0.00	0.75
MCD 240531P00150000	P	May 31, 2024	150.0	0.00	2.13
MCD 240531P00160000	P	May 31, 2024	160.0	0.00	2.13
MCD 240531P00170000	P	May 31, 2024	170.0	0.00	2.13
MCD 240531P00180000	P	May 31, 2024	180.0	0.00	0.75
MCD 240531P00185000	P	May 31, 2024	185.0	0.00	2.13
MCD 240531P00190000	P	May 31, 2024	190.0	0.00	0.75
MCD 240531P00195000	P	May 31, 2024	195.0	0.00	0.75
MCD 240531P00200000	P	May 31, 2024	200.0	0.00	0.75
MCD 240531P00205000	P	May 31, 2024	205.0	0.00	0.75
MCD 240531P00210000	P	May 31, 2024	210.0	0.00	0.75
MCD 240531P00215000	P	May 31, 2024	215.0	0.00	0.75
MCD 240531P00220000	P	May 31, 2024	220.0	0.00	0.75
MCD 240531P00225000	P	May 31, 2024	225.0	0.00	0.75
MCD 240531P00230000	P	May 31, 2024	230.0	0.00	0.75
MCD 240531P00235000	P	May 31, 2024	235.0	0.04	0.75
MCD 240531P00240000	P	May 31, 2024	240.0	0.10	0.75
MCD 240531P00245000	P	May 31, 2024	245.0	0.11	0.85
MCD 240531P00250000	P	May 31, 2024	250.0	0.30	0.64
MCD 240531P00255000	P	May 31, 2024	255.0	0.68	0.94
MCD 240531P00260000	P	May 31, 2024	260.0	0.98	1.51
MCD 240531P00265000	P	May 31, 2024	265.0	2.14	2.50
MCD 240531P00270000	P	May 31, 2024	270.0	3.70	4.00
MCD 240531P00275000	P	May 31, 2024	275.0	5.80	6.20
MCD 240531P00280000	P	May 31, 2024	280.0	8.20	9.10
MCD 240531P00285000	P	May 31, 2024	285.0	11.15	12.70
MCD 240531P00290000	P	May 31, 2024	290.0	16.10	17.05
MCD 240531P00295000	P	May 31, 2024	295.0	20.35	23.30
MCD 240531P00300000	P	May 31, 2024	300.0	24.70	28.30
MCD 240531P00305000	P	May 31, 2024	305.0	29.60	33.05
MCD 240531P00310000	P	May 31, 2024	310.0	34.55	38.20
MCD 240531P00315000	P	May 31, 2024	315.0	39.55	42.90
MCD 240531P00320000	P	May 31, 2024	320.0	44.55	48.20
MCD 240531P00325000	P	May 31, 2024	325.0	49.55	53.20
MCD 240531P00330000	P	May 31, 2024	330.0	54.55	58.10
MCD 240531P00335000	P	May 31, 2024	335.0	59.55	62.60
MCD 240531P00340000	P	May 31, 2024	340.0	64.60	68.20
MCD 240531P00345000	P	May 31, 2024	345.0	69.75	73.15
MCD 240531P00350000	P	May 31, 2024	350.0	74.70	77.95
MCD 240531P00355000	P	May 31, 2024	355.0	79.55	82.85
MCD 240531P00360000	P	May 31, 2024	360.0	84.55	88.20
MCD 240531P00365000	P	May 31, 2024	365.0	89.55	93.25
MCD 240531P00370000	P	May 31, 2024	370.0	94.70	98.10
MCD 240607C00150000	C	Jun 07, 2024	150.0	122.40	126.00
MCD 240607C00160000	C	Jun 07, 2024	160.0	112.70	116.00
MCD 240607C00170000	C	Jun 07, 2024	170.0	102.50	106.25
MCD 240607C00180000	C	Jun 07, 2024	180.0	92.75	96.30
MCD 240607C00185000	C	Jun 07, 2024	185.0	87.60	91.25
MCD 240607C00190000	C	Jun 07, 2024	190.0	82.80	86.35
MCD 240607C00195000	C	Jun 07, 2024	195.0	77.90	81.45
MCD 240607C00200000	C	Jun 07, 2024	200.0	72.80	76.40
MCD 240607C00205000	C	Jun 07, 2024	205.0	67.80	71.45
MCD 240607C00210000	C	Jun 07, 2024	210.0	63.00	66.55
MCD 240607C00215000	C	Jun 07, 2024	215.0	57.80	61.50
MCD 240607C00220000	C	Jun 07, 2024	220.0	53.00	56.55
MCD 240607C00225000	C	Jun 07, 2024	225.0	47.90	51.60
MCD 240607C00230000	C	Jun 07, 2024	230.0	43.00	46.65
MCD 240607C00235000	C	Jun 07, 2024	235.0	38.00	41.75
MCD 240607C00240000	C	Jun 07, 2024	240.0	33.15	36.85
MCD 240607C00245000	C	Jun 07, 2024	245.0	28.30	32.00
MCD 240607C00250000	C	Jun 07, 2024	250.0	23.60	26.45
MCD 240607C00255000	C	Jun 07, 2024	255.0	20.65	21.35
MCD 240607C00260000	C	Jun 07, 2024	260.0	16.45	16.85
MCD 240607C00265000	C	Jun 07, 2024	265.0	12.30	12.90
MCD 240607C00270000	C	Jun 07, 2024	270.0	8.90	9.75
MCD 240607C00275000	C	Jun 07, 2024	275.0	6.00	6.45
MCD 240607C00280000	C	Jun 07, 2024	280.0	3.65	4.45
MCD 240607C00285000	C	Jun 07, 2024	285.0	2.12	2.43
MCD 240607C00290000	C	Jun 07, 2024	290.0	1.11	1.52
MCD 240607C00295000	C	Jun 07, 2024	295.0	0.56	0.74
MCD 240607C00300000	C	Jun 07, 2024	300.0	0.23	0.96
MCD 240607C00305000	C	Jun 07, 2024	305.0	0.04	0.75
MCD 240607C00310000	C	Jun 07, 2024	310.0	0.00	0.75
MCD 240607C00315000	C	Jun 07, 2024	315.0	0.00	0.75
MCD 240607C00320000	C	Jun 07, 2024	320.0	0.00	0.95
MCD 240607C00325000	C	Jun 07, 2024	325.0	0.00	0.75
MCD 240607C00330000	C	Jun 07, 2024	330.0	0.00	0.95
MCD 240607C00335000	C	Jun 07, 2024	335.0	0.00	0.75
MCD 240607C00340000	C	Jun 07, 2024	340.0	0.00	0.75
MCD 240607C00345000	C	Jun 07, 2024	345.0	0.00	0.75
MCD 240607C00350000	C	Jun 07, 2024	350.0	0.00	0.75
MCD 240607C00355000	C	Jun 07, 2024	355.0	0.00	0.75
MCD 240607C00360000	C	Jun 07, 2024	360.0	0.00	0.75
MCD 240607C00365000	C	Jun 07, 2024	365.0	0.00	0.75
MCD 240607C00370000	C	Jun 07, 2024	370.0	0.00	0.75
MCD 240607P00150000	P	Jun 07, 2024	150.0	0.00	0.75
MCD 240607P00160000	P	Jun 07, 2024	160.0	0.00	0.75
MCD 240607P00170000	P	Jun 07, 2024	170.0	0.00	0.75
MCD 240607P00180000	P	Jun 07, 2024	180.0	0.00	0.75
MCD 240607P00185000	P	Jun 07, 2024	185.0	0.00	0.75
MCD 240607P00190000	P	Jun 07, 2024	190.0	0.00	0.75
MCD 240607P00195000	P	Jun 07, 2024	195.0	0.00	0.75
MCD 240607P00200000	P	Jun 07, 2024	200.0	0.00	0.75
MCD 240607P00205000	P	Jun 07, 2024	205.0	0.00	0.75
MCD 240607P00210000	P	Jun 07, 2024	210.0	0.00	0.75
MCD 240607P00215000	P	Jun 07, 2024	215.0	0.00	0.75
MCD 240607P00220000	P	Jun 07, 2024	220.0	0.00	0.75
MCD 240607P00225000	P	Jun 07, 2024	225.0	0.00	0.75
MCD 240607P00230000	P	Jun 07, 2024	230.0	0.00	0.75
MCD 240607P00235000	P	Jun 07, 2024	235.0	0.06	0.75
MCD 240607P00240000	P	Jun 07, 2024	240.0	0.26	0.48
MCD 240607P00245000	P	Jun 07, 2024	245.0	0.24	0.68
MCD 240607P00250000	P	Jun 07, 2024	250.0	0.67	0.98
MCD 240607P00255000	P	Jun 07, 2024	255.0	1.10	1.40
MCD 240607P00260000	P	Jun 07, 2024	260.0	1.35	2.09
MCD 240607P00265000	P	Jun 07, 2024	265.0	2.85	3.20
MCD 240607P00270000	P	Jun 07, 2024	270.0	4.45	4.90
MCD 240607P00275000	P	Jun 07, 2024	275.0	6.55	7.20
MCD 240607P00280000	P	Jun 07, 2024	280.0	8.75	10.10
MCD 240607P00285000	P	Jun 07, 2024	285.0	13.10	13.75
MCD 240607P00290000	P	Jun 07, 2024	290.0	16.25	17.80
MCD 240607P00295000	P	Jun 07, 2024	295.0	20.85	23.85
MCD 240607P00300000	P	Jun 07, 2024	300.0	25.60	28.45
MCD 240607P00305000	P	Jun 07, 2024	305.0	30.00	33.45
MCD 240607P00310000	P	Jun 07, 2024	310.0	34.70	38.45
MCD 240607P00315000	P	Jun 07, 2024	315.0	39.65	43.35
MCD 240607P00320000	P	Jun 07, 2024	320.0	44.60	48.15
MCD 240607P00325000	P	Jun 07, 2024	325.0	49.55	53.10
MCD 240607P00330000	P	Jun 07, 2024	330.0	54.55	58.15
MCD 240607P00335000	P	Jun 07, 2024	335.0	59.60	63.15
MCD 240607P00340000	P	Jun 07, 2024	340.0	64.55	68.25
MCD 240607P00345000	P	Jun 07, 2024	345.0	69.50	73.05
MCD 240607P00350000	P	Jun 07, 2024	350.0	75.40	77.70
MCD 240607P00355000	P	Jun 07, 2024	355.0	79.50	83.20
MCD 240607P00360000	P	Jun 07, 2024	360.0	84.50	88.15
MCD 240607P00365000	P	Jun 07, 2024	365.0	89.60	93.20
MCD 240607P00370000	P	Jun 07, 2024	370.0	94.50	98.10
MCD 240621C00125000	C	Jun 21, 2024	125.0	147.30	150.15
MCD 240621C00130000	C	Jun 21, 2024	130.0	142.30	145.15
MCD 240621C00135000	C	Jun 21, 2024	135.0	137.40	140.30
MCD 240621C00140000	C	Jun 21, 2024	140.0	132.35	135.25
MCD 240621C00145000	C	Jun 21, 2024	145.0	127.60	130.25
MCD 240621C00150000	C	Jun 21, 2024	150.0	122.55	125.55
MCD 240621C00155000	C	Jun 21, 2024	155.0	117.60	120.30
MCD 240621C00160000	C	Jun 21, 2024	160.0	112.45	115.25
MCD 240621C00165000	C	Jun 21, 2024	165.0	107.65	110.55
MCD 240621C00170000	C	Jun 21, 2024	170.0	102.60	105.65
MCD 240621C00175000	C	Jun 21, 2024	175.0	97.55	100.55
MCD 240621C00180000	C	Jun 21, 2024	180.0	92.55	95.55
MCD 240621C00185000	C	Jun 21, 2024	185.0	87.90	90.70
MCD 240621C00190000	C	Jun 21, 2024	190.0	82.70	85.50
MCD 240621C00195000	C	Jun 21, 2024	195.0	77.75	80.70
MCD 240621C00200000	C	Jun 21, 2024	200.0	72.70	75.80
MCD 240621C00205000	C	Jun 21, 2024	205.0	67.95	70.85
MCD 240621C00210000	C	Jun 21, 2024	210.0	62.75	65.95
MCD 240621C00215000	C	Jun 21, 2024	215.0	57.85	60.70
MCD 240621C00220000	C	Jun 21, 2024	220.0	52.95	55.90
MCD 240621C00225000	C	Jun 21, 2024	225.0	47.95	51.50
MCD 240621C00230000	C	Jun 21, 2024	230.0	43.50	46.15
MCD 240621C00235000	C	Jun 21, 2024	235.0	38.30	41.20
MCD 240621C00240000	C	Jun 21, 2024	240.0	33.35	36.25
MCD 240621C00245000	C	Jun 21, 2024	245.0	28.65	31.40
MCD 240621C00250000	C	Jun 21, 2024	250.0	24.50	26.55
MCD 240621C00255000	C	Jun 21, 2024	255.0	20.30	21.90
MCD 240621C00260000	C	Jun 21, 2024	260.0	16.65	17.40
MCD 240621C00265000	C	Jun 21, 2024	265.0	13.00	13.65
MCD 240621C00270000	C	Jun 21, 2024	270.0	9.70	9.85
MCD 240621C00275000	C	Jun 21, 2024	275.0	6.85	7.00
MCD 240621C00280000	C	Jun 21, 2024	280.0	4.60	4.75
MCD 240621C00285000	C	Jun 21, 2024	285.0	2.88	2.99
MCD 240621C00290000	C	Jun 21, 2024	290.0	1.55	1.84
MCD 240621C00295000	C	Jun 21, 2024	295.0	0.99	1.09
MCD 240621C00300000	C	Jun 21, 2024	300.0	0.55	0.63
MCD 240621C00305000	C	Jun 21, 2024	305.0	0.31	0.43
MCD 240621C00310000	C	Jun 21, 2024	310.0	0.09	0.36
MCD 240621C00315000	C	Jun 21, 2024	315.0	0.06	0.27
MCD 240621C00320000	C	Jun 21, 2024	320.0	0.01	0.24
MCD 240621C00325000	C	Jun 21, 2024	325.0	0.03	0.22
MCD 240621C00330000	C	Jun 21, 2024	330.0	0.05	0.12
MCD 240621C00335000	C	Jun 21, 2024	335.0	0.00	0.20
MCD 240621C00340000	C	Jun 21, 2024	340.0	0.00	0.19
MCD 240621C00345000	C	Jun 21, 2024	345.0	0.00	0.19
MCD 240621C00350000	C	Jun 21, 2024	350.0	0.03	0.09
MCD 240621C00355000	C	Jun 21, 2024	355.0	0.00	0.18
MCD 240621C00360000	C	Jun 21, 2024	360.0	0.00	0.17
MCD 240621C00365000	C	Jun 21, 2024	365.0	0.00	0.17
MCD 240621C00370000	C	Jun 21, 2024	370.0	0.00	0.16
MCD 240621C00375000	C	Jun 21, 2024	375.0	0.00	0.16
MCD 240621C00380000	C	Jun 21, 2024	380.0	0.00	0.16
MCD 240621C00385000	C	Jun 21, 2024	385.0	0.00	0.16
MCD 240621C00390000	C	Jun 21, 2024	390.0	0.00	0.16
MCD 240621C00400000	C	Jun 21, 2024	400.0	0.00	0.16
MCD 240621C00410000	C	Jun 21, 2024	410.0	0.00	0.16
MCD 240621C00420000	C	Jun 21, 2024	420.0	0.00	0.16
MCD 240621C00430000	C	Jun 21, 2024	430.0	0.00	0.16
MCD 240621C00440000	C	Jun 21, 2024	440.0	0.00	0.07
MCD 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.15
MCD 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.16
MCD 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.16
MCD 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.16
MCD 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.16
MCD 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.17
MCD 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.17
MCD 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.17
MCD 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.18
MCD 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.18
MCD 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.18
MCD 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.19
MCD 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.15
MCD 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.15
MCD 240621P00195000	P	Jun 21, 2024	195.0	0.01	0.20
MCD 240621P00200000	P	Jun 21, 2024	200.0	0.05	0.19
MCD 240621P00205000	P	Jun 21, 2024	205.0	0.03	0.26
MCD 240621P00210000	P	Jun 21, 2024	210.0	0.06	0.25
MCD 240621P00215000	P	Jun 21, 2024	215.0	0.05	0.35
MCD 240621P00220000	P	Jun 21, 2024	220.0	0.07	0.41
MCD 240621P00225000	P	Jun 21, 2024	225.0	0.08	0.40
MCD 240621P00230000	P	Jun 21, 2024	230.0	0.27	0.59
MCD 240621P00235000	P	Jun 21, 2024	235.0	0.31	0.55
MCD 240621P00240000	P	Jun 21, 2024	240.0	0.60	0.67
MCD 240621P00245000	P	Jun 21, 2024	245.0	0.80	0.91
MCD 240621P00250000	P	Jun 21, 2024	250.0	1.11	1.28
MCD 240621P00255000	P	Jun 21, 2024	255.0	1.65	1.79
MCD 240621P00260000	P	Jun 21, 2024	260.0	2.38	2.55
MCD 240621P00265000	P	Jun 21, 2024	265.0	3.60	3.75
MCD 240621P00270000	P	Jun 21, 2024	270.0	5.30	5.40
MCD 240621P00275000	P	Jun 21, 2024	275.0	7.55	7.70
MCD 240621P00280000	P	Jun 21, 2024	280.0	10.35	10.55
MCD 240621P00285000	P	Jun 21, 2024	285.0	13.05	14.45
MCD 240621P00290000	P	Jun 21, 2024	290.0	16.50	17.95
MCD 240621P00295000	P	Jun 21, 2024	295.0	21.80	22.30
MCD 240621P00300000	P	Jun 21, 2024	300.0	25.95	28.30
MCD 240621P00305000	P	Jun 21, 2024	305.0	30.60	33.55
MCD 240621P00310000	P	Jun 21, 2024	310.0	35.55	38.45
MCD 240621P00315000	P	Jun 21, 2024	315.0	40.50	43.45
MCD 240621P00320000	P	Jun 21, 2024	320.0	44.80	48.10
MCD 240621P00325000	P	Jun 21, 2024	325.0	50.70	53.20
MCD 240621P00330000	P	Jun 21, 2024	330.0	55.65	58.20
MCD 240621P00335000	P	Jun 21, 2024	335.0	60.45	63.20
MCD 240621P00340000	P	Jun 21, 2024	340.0	65.60	68.15
MCD 240621P00345000	P	Jun 21, 2024	345.0	70.40	73.00
MCD 240621P00350000	P	Jun 21, 2024	350.0	75.00	78.05
MCD 240621P00355000	P	Jun 21, 2024	355.0	80.40	83.20
MCD 240621P00360000	P	Jun 21, 2024	360.0	85.45	88.10
MCD 240621P00365000	P	Jun 21, 2024	365.0	90.15	92.95
MCD 240621P00370000	P	Jun 21, 2024	370.0	95.55	98.25
MCD 240621P00375000	P	Jun 21, 2024	375.0	100.45	103.25
MCD 240621P00380000	P	Jun 21, 2024	380.0	105.45	108.10
MCD 240621P00385000	P	Jun 21, 2024	385.0	110.35	113.10
MCD 240621P00390000	P	Jun 21, 2024	390.0	115.55	118.20
MCD 240621P00400000	P	Jun 21, 2024	400.0	125.10	128.20
MCD 240621P00410000	P	Jun 21, 2024	410.0	135.65	138.20
MCD 240621P00420000	P	Jun 21, 2024	420.0	145.25	148.25
MCD 240621P00430000	P	Jun 21, 2024	430.0	155.00	158.25
MCD 240621P00440000	P	Jun 21, 2024	440.0	165.00	168.25
MCD 240719C00135000	C	Jul 19, 2024	135.0	137.45	140.25
MCD 240719C00140000	C	Jul 19, 2024	140.0	132.45	135.50
MCD 240719C00145000	C	Jul 19, 2024	145.0	127.45	130.30
MCD 240719C00150000	C	Jul 19, 2024	150.0	122.40	125.45
MCD 240719C00155000	C	Jul 19, 2024	155.0	117.45	120.40
MCD 240719C00160000	C	Jul 19, 2024	160.0	112.50	115.35
MCD 240719C00165000	C	Jul 19, 2024	165.0	107.70	110.55
MCD 240719C00170000	C	Jul 19, 2024	170.0	102.50	105.55
MCD 240719C00175000	C	Jul 19, 2024	175.0	97.55	100.50
MCD 240719C00180000	C	Jul 19, 2024	180.0	92.55	95.55
MCD 240719C00185000	C	Jul 19, 2024	185.0	87.65	90.55
MCD 240719C00190000	C	Jul 19, 2024	190.0	82.85	85.60
MCD 240719C00195000	C	Jul 19, 2024	195.0	77.70	80.75
MCD 240719C00200000	C	Jul 19, 2024	200.0	72.80	76.00
MCD 240719C00205000	C	Jul 19, 2024	205.0	68.00	70.70
MCD 240719C00210000	C	Jul 19, 2024	210.0	63.00	66.00
MCD 240719C00215000	C	Jul 19, 2024	215.0	58.30	61.10
MCD 240719C00220000	C	Jul 19, 2024	220.0	53.15	56.05
MCD 240719C00225000	C	Jul 19, 2024	225.0	48.35	51.40
MCD 240719C00230000	C	Jul 19, 2024	230.0	43.75	46.50
MCD 240719C00235000	C	Jul 19, 2024	235.0	39.30	41.85
MCD 240719C00240000	C	Jul 19, 2024	240.0	34.05	37.15
MCD 240719C00245000	C	Jul 19, 2024	245.0	31.35	32.50
MCD 240719C00250000	C	Jul 19, 2024	250.0	26.80	27.35
MCD 240719C00255000	C	Jul 19, 2024	255.0	22.65	23.00
MCD 240719C00260000	C	Jul 19, 2024	260.0	18.60	19.60
MCD 240719C00265000	C	Jul 19, 2024	265.0	14.90	15.15
MCD 240719C00270000	C	Jul 19, 2024	270.0	11.25	11.85
MCD 240719C00275000	C	Jul 19, 2024	275.0	8.75	8.90
MCD 240719C00280000	C	Jul 19, 2024	280.0	6.35	6.50
MCD 240719C00285000	C	Jul 19, 2024	285.0	4.40	4.55
MCD 240719C00290000	C	Jul 19, 2024	290.0	2.98	3.05
MCD 240719C00295000	C	Jul 19, 2024	295.0	1.90	1.98
MCD 240719C00300000	C	Jul 19, 2024	300.0	1.18	1.25
MCD 240719C00305000	C	Jul 19, 2024	305.0	0.72	0.78
MCD 240719C00310000	C	Jul 19, 2024	310.0	0.44	0.48
MCD 240719C00315000	C	Jul 19, 2024	315.0	0.24	0.45
MCD 240719C00320000	C	Jul 19, 2024	320.0	0.11	0.22
MCD 240719C00325000	C	Jul 19, 2024	325.0	0.08	0.15
MCD 240719C00330000	C	Jul 19, 2024	330.0	0.06	0.23
MCD 240719C00335000	C	Jul 19, 2024	335.0	0.01	0.22
MCD 240719C00340000	C	Jul 19, 2024	340.0	0.00	0.21
MCD 240719C00345000	C	Jul 19, 2024	345.0	0.00	0.20
MCD 240719C00350000	C	Jul 19, 2024	350.0	0.00	0.19
MCD 240719C00355000	C	Jul 19, 2024	355.0	0.00	0.19
MCD 240719C00360000	C	Jul 19, 2024	360.0	0.00	0.18
MCD 240719C00365000	C	Jul 19, 2024	365.0	0.00	0.18
MCD 240719C00370000	C	Jul 19, 2024	370.0	0.00	0.04
MCD 240719C00375000	C	Jul 19, 2024	375.0	0.00	0.04
MCD 240719C00380000	C	Jul 19, 2024	380.0	0.00	0.33
MCD 240719C00385000	C	Jul 19, 2024	385.0	0.00	0.04
MCD 240719C00390000	C	Jul 19, 2024	390.0	0.00	0.04
MCD 240719C00400000	C	Jul 19, 2024	400.0	0.00	0.16
MCD 240719P00135000	P	Jul 19, 2024	135.0	0.00	0.03
MCD 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.04
MCD 240719P00145000	P	Jul 19, 2024	145.0	0.00	0.04
MCD 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.04
MCD 240719P00155000	P	Jul 19, 2024	155.0	0.00	0.05
MCD 240719P00160000	P	Jul 19, 2024	160.0	0.00	0.05
MCD 240719P00165000	P	Jul 19, 2024	165.0	0.00	0.05
MCD 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.06
MCD 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.06
MCD 240719P00180000	P	Jul 19, 2024	180.0	0.01	0.07
MCD 240719P00185000	P	Jul 19, 2024	185.0	0.01	0.07
MCD 240719P00190000	P	Jul 19, 2024	190.0	0.01	0.08
MCD 240719P00195000	P	Jul 19, 2024	195.0	0.03	0.10
MCD 240719P00200000	P	Jul 19, 2024	200.0	0.05	0.19
MCD 240719P00205000	P	Jul 19, 2024	205.0	0.06	0.35
MCD 240719P00210000	P	Jul 19, 2024	210.0	0.08	0.42
MCD 240719P00215000	P	Jul 19, 2024	215.0	0.03	0.50
MCD 240719P00220000	P	Jul 19, 2024	220.0	0.08	0.60
MCD 240719P00225000	P	Jul 19, 2024	225.0	0.30	0.47
MCD 240719P00230000	P	Jul 19, 2024	230.0	0.28	0.74
MCD 240719P00235000	P	Jul 19, 2024	235.0	0.71	0.81
MCD 240719P00240000	P	Jul 19, 2024	240.0	0.92	1.07
MCD 240719P00245000	P	Jul 19, 2024	245.0	1.27	1.37
MCD 240719P00250000	P	Jul 19, 2024	250.0	1.71	1.81
MCD 240719P00255000	P	Jul 19, 2024	255.0	2.37	2.49
MCD 240719P00260000	P	Jul 19, 2024	260.0	3.25	3.40
MCD 240719P00265000	P	Jul 19, 2024	265.0	4.55	4.70
MCD 240719P00270000	P	Jul 19, 2024	270.0	6.30	6.40
MCD 240719P00275000	P	Jul 19, 2024	275.0	8.50	8.65
MCD 240719P00280000	P	Jul 19, 2024	280.0	11.20	11.65
MCD 240719P00285000	P	Jul 19, 2024	285.0	14.40	15.55
MCD 240719P00290000	P	Jul 19, 2024	290.0	18.05	18.50
MCD 240719P00295000	P	Jul 19, 2024	295.0	21.55	22.85
MCD 240719P00300000	P	Jul 19, 2024	300.0	25.95	28.30
MCD 240719P00305000	P	Jul 19, 2024	305.0	30.65	33.65
MCD 240719P00310000	P	Jul 19, 2024	310.0	35.50	38.35
MCD 240719P00315000	P	Jul 19, 2024	315.0	40.10	43.40
MCD 240719P00320000	P	Jul 19, 2024	320.0	45.35	48.45
MCD 240719P00325000	P	Jul 19, 2024	325.0	50.65	53.00
MCD 240719P00330000	P	Jul 19, 2024	330.0	55.55	58.25
MCD 240719P00335000	P	Jul 19, 2024	335.0	60.30	63.25
MCD 240719P00340000	P	Jul 19, 2024	340.0	65.60	68.15
MCD 240719P00345000	P	Jul 19, 2024	345.0	70.20	73.15
MCD 240719P00350000	P	Jul 19, 2024	350.0	75.40	78.25
MCD 240719P00355000	P	Jul 19, 2024	355.0	80.40	83.20
MCD 240719P00360000	P	Jul 19, 2024	360.0	85.10	88.25
MCD 240719P00365000	P	Jul 19, 2024	365.0	90.40	92.95
MCD 240719P00370000	P	Jul 19, 2024	370.0	95.45	98.15
MCD 240719P00375000	P	Jul 19, 2024	375.0	100.65	103.20
MCD 240719P00380000	P	Jul 19, 2024	380.0	105.60	108.15
MCD 240719P00385000	P	Jul 19, 2024	385.0	110.45	113.25
MCD 240719P00390000	P	Jul 19, 2024	390.0	115.20	118.10
MCD 240719P00400000	P	Jul 19, 2024	400.0	125.20	128.20
MCD 240920C00145000	C	Sep 20, 2024	145.0	128.00	131.65
MCD 240920C00150000	C	Sep 20, 2024	150.0	123.15	126.70
MCD 240920C00155000	C	Sep 20, 2024	155.0	118.40	121.55
MCD 240920C00160000	C	Sep 20, 2024	160.0	113.30	116.85
MCD 240920C00165000	C	Sep 20, 2024	165.0	108.35	112.00
MCD 240920C00170000	C	Sep 20, 2024	170.0	103.65	107.00
MCD 240920C00175000	C	Sep 20, 2024	175.0	98.60	102.20
MCD 240920C00180000	C	Sep 20, 2024	180.0	93.70	97.50
MCD 240920C00185000	C	Sep 20, 2024	185.0	88.75	92.55
MCD 240920C00190000	C	Sep 20, 2024	190.0	83.95	87.80
MCD 240920C00195000	C	Sep 20, 2024	195.0	79.30	82.80
MCD 240920C00200000	C	Sep 20, 2024	200.0	74.25	77.90
MCD 240920C00205000	C	Sep 20, 2024	205.0	69.50	72.95
MCD 240920C00210000	C	Sep 20, 2024	210.0	64.60	68.35
MCD 240920C00215000	C	Sep 20, 2024	215.0	60.00	63.60
MCD 240920C00220000	C	Sep 20, 2024	220.0	55.10	58.65
MCD 240920C00225000	C	Sep 20, 2024	225.0	50.95	52.90
MCD 240920C00230000	C	Sep 20, 2024	230.0	46.10	48.40
MCD 240920C00235000	C	Sep 20, 2024	235.0	41.75	44.15
MCD 240920C00240000	C	Sep 20, 2024	240.0	38.35	39.10
MCD 240920C00245000	C	Sep 20, 2024	245.0	34.10	35.00
MCD 240920C00250000	C	Sep 20, 2024	250.0	29.95	30.75
MCD 240920C00255000	C	Sep 20, 2024	255.0	25.85	26.40
MCD 240920C00260000	C	Sep 20, 2024	260.0	22.20	22.85
MCD 240920C00265000	C	Sep 20, 2024	265.0	18.70	19.05
MCD 240920C00270000	C	Sep 20, 2024	270.0	15.45	15.85
MCD 240920C00275000	C	Sep 20, 2024	275.0	12.60	12.90
MCD 240920C00280000	C	Sep 20, 2024	280.0	10.05	10.20
MCD 240920C00285000	C	Sep 20, 2024	285.0	7.90	8.00
MCD 240920C00290000	C	Sep 20, 2024	290.0	5.95	6.15
MCD 240920C00295000	C	Sep 20, 2024	295.0	4.05	4.60
MCD 240920C00300000	C	Sep 20, 2024	300.0	3.15	3.35
MCD 240920C00305000	C	Sep 20, 2024	305.0	2.22	2.43
MCD 240920C00310000	C	Sep 20, 2024	310.0	1.42	1.73
MCD 240920C00315000	C	Sep 20, 2024	315.0	1.06	1.18
MCD 240920C00320000	C	Sep 20, 2024	320.0	0.72	0.88
MCD 240920C00325000	C	Sep 20, 2024	325.0	0.48	0.57
MCD 240920C00330000	C	Sep 20, 2024	330.0	0.10	0.63
MCD 240920C00335000	C	Sep 20, 2024	335.0	0.06	0.35
MCD 240920C00340000	C	Sep 20, 2024	340.0	0.14	0.38
MCD 240920C00345000	C	Sep 20, 2024	345.0	0.07	0.31
MCD 240920C00350000	C	Sep 20, 2024	350.0	0.05	0.28
MCD 240920C00355000	C	Sep 20, 2024	355.0	0.03	0.15
MCD 240920C00360000	C	Sep 20, 2024	360.0	0.03	0.24
MCD 240920C00365000	C	Sep 20, 2024	365.0	0.03	0.11
MCD 240920C00370000	C	Sep 20, 2024	370.0	0.02	0.22
MCD 240920C00375000	C	Sep 20, 2024	375.0	0.02	0.21
MCD 240920C00380000	C	Sep 20, 2024	380.0	0.00	0.20
MCD 240920C00385000	C	Sep 20, 2024	385.0	0.00	0.20
MCD 240920C00390000	C	Sep 20, 2024	390.0	0.00	0.33
MCD 240920C00400000	C	Sep 20, 2024	400.0	0.00	0.08
MCD 240920C00410000	C	Sep 20, 2024	410.0	0.00	0.17
MCD 240920P00145000	P	Sep 20, 2024	145.0	0.00	0.08
MCD 240920P00150000	P	Sep 20, 2024	150.0	0.00	0.04
MCD 240920P00155000	P	Sep 20, 2024	155.0	0.00	0.30
MCD 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.05
MCD 240920P00165000	P	Sep 20, 2024	165.0	0.00	0.29
MCD 240920P00170000	P	Sep 20, 2024	170.0	0.00	0.32
MCD 240920P00175000	P	Sep 20, 2024	175.0	0.03	0.09
MCD 240920P00180000	P	Sep 20, 2024	180.0	0.05	0.35
MCD 240920P00185000	P	Sep 20, 2024	185.0	0.06	0.17
MCD 240920P00190000	P	Sep 20, 2024	190.0	0.03	0.20
MCD 240920P00195000	P	Sep 20, 2024	195.0	0.08	0.59
MCD 240920P00200000	P	Sep 20, 2024	200.0	0.14	0.70
MCD 240920P00205000	P	Sep 20, 2024	205.0	0.19	0.75
MCD 240920P00210000	P	Sep 20, 2024	210.0	0.27	0.90
MCD 240920P00215000	P	Sep 20, 2024	215.0	0.38	0.73
MCD 240920P00220000	P	Sep 20, 2024	220.0	0.56	0.91
MCD 240920P00225000	P	Sep 20, 2024	225.0	0.87	1.55
MCD 240920P00230000	P	Sep 20, 2024	230.0	1.23	1.46
MCD 240920P00235000	P	Sep 20, 2024	235.0	1.67	1.85
MCD 240920P00240000	P	Sep 20, 2024	240.0	2.13	2.31
MCD 240920P00245000	P	Sep 20, 2024	245.0	2.73	2.92
MCD 240920P00250000	P	Sep 20, 2024	250.0	3.50	3.70
MCD 240920P00255000	P	Sep 20, 2024	255.0	4.45	4.65
MCD 240920P00260000	P	Sep 20, 2024	260.0	5.60	5.85
MCD 240920P00265000	P	Sep 20, 2024	265.0	7.00	7.35
MCD 240920P00270000	P	Sep 20, 2024	270.0	8.95	9.10
MCD 240920P00275000	P	Sep 20, 2024	275.0	11.05	11.25
MCD 240920P00280000	P	Sep 20, 2024	280.0	13.55	13.80
MCD 240920P00285000	P	Sep 20, 2024	285.0	16.40	16.75
MCD 240920P00290000	P	Sep 20, 2024	290.0	19.70	20.10
MCD 240920P00295000	P	Sep 20, 2024	295.0	22.75	24.25
MCD 240920P00300000	P	Sep 20, 2024	300.0	27.40	28.15
MCD 240920P00305000	P	Sep 20, 2024	305.0	31.60	33.10
MCD 240920P00310000	P	Sep 20, 2024	310.0	35.75	38.30
MCD 240920P00315000	P	Sep 20, 2024	315.0	40.00	43.60
MCD 240920P00320000	P	Sep 20, 2024	320.0	44.75	48.50
MCD 240920P00325000	P	Sep 20, 2024	325.0	49.70	53.40
MCD 240920P00330000	P	Sep 20, 2024	330.0	54.60	58.30
MCD 240920P00335000	P	Sep 20, 2024	335.0	59.55	63.10
MCD 240920P00340000	P	Sep 20, 2024	340.0	64.55	68.15
MCD 240920P00345000	P	Sep 20, 2024	345.0	69.55	73.10
MCD 240920P00350000	P	Sep 20, 2024	350.0	74.55	78.10
MCD 240920P00355000	P	Sep 20, 2024	355.0	80.00	83.20
MCD 240920P00360000	P	Sep 20, 2024	360.0	85.00	88.15
MCD 240920P00365000	P	Sep 20, 2024	365.0	89.55	93.20
MCD 240920P00370000	P	Sep 20, 2024	370.0	94.70	98.00
MCD 240920P00375000	P	Sep 20, 2024	375.0	100.00	103.10
MCD 240920P00380000	P	Sep 20, 2024	380.0	105.00	108.25
MCD 240920P00385000	P	Sep 20, 2024	385.0	109.60	113.05
MCD 240920P00390000	P	Sep 20, 2024	390.0	114.70	118.25
MCD 240920P00400000	P	Sep 20, 2024	400.0	124.80	128.20
MCD 240920P00410000	P	Sep 20, 2024	410.0	134.60	137.90
MCD 241220C00140000	C	Dec 20, 2024	140.0	133.30	136.95
MCD 241220C00145000	C	Dec 20, 2024	145.0	128.45	132.00
MCD 241220C00150000	C	Dec 20, 2024	150.0	123.70	127.45
MCD 241220C00155000	C	Dec 20, 2024	155.0	118.90	122.50
MCD 241220C00160000	C	Dec 20, 2024	160.0	113.95	117.80
MCD 241220C00165000	C	Dec 20, 2024	165.0	109.20	112.75
MCD 241220C00170000	C	Dec 20, 2024	170.0	104.45	108.30
MCD 241220C00175000	C	Dec 20, 2024	175.0	99.55	103.35
MCD 241220C00180000	C	Dec 20, 2024	180.0	94.85	98.60
MCD 241220C00185000	C	Dec 20, 2024	185.0	90.15	93.85
MCD 241220C00190000	C	Dec 20, 2024	190.0	85.55	89.00
MCD 241220C00195000	C	Dec 20, 2024	195.0	80.70	84.20
MCD 241220C00200000	C	Dec 20, 2024	200.0	75.90	79.75
MCD 241220C00205000	C	Dec 20, 2024	205.0	71.45	75.00
MCD 241220C00210000	C	Dec 20, 2024	210.0	66.75	69.50
MCD 241220C00215000	C	Dec 20, 2024	215.0	62.10	65.05
MCD 241220C00220000	C	Dec 20, 2024	220.0	57.70	60.75
MCD 241220C00225000	C	Dec 20, 2024	225.0	53.15	56.15
MCD 241220C00230000	C	Dec 20, 2024	230.0	50.10	51.05
MCD 241220C00235000	C	Dec 20, 2024	235.0	45.80	46.70
MCD 241220C00240000	C	Dec 20, 2024	240.0	41.65	42.45
MCD 241220C00245000	C	Dec 20, 2024	245.0	37.60	38.90
MCD 241220C00250000	C	Dec 20, 2024	250.0	33.70	35.05
MCD 241220C00255000	C	Dec 20, 2024	255.0	30.00	31.15
MCD 241220C00260000	C	Dec 20, 2024	260.0	26.45	27.10
MCD 241220C00265000	C	Dec 20, 2024	265.0	23.10	23.80
MCD 241220C00270000	C	Dec 20, 2024	270.0	20.20	20.80
MCD 241220C00275000	C	Dec 20, 2024	275.0	17.15	17.65
MCD 241220C00280000	C	Dec 20, 2024	280.0	14.05	14.95
MCD 241220C00285000	C	Dec 20, 2024	285.0	12.15	12.65
MCD 241220C00290000	C	Dec 20, 2024	290.0	9.95	10.45
MCD 241220C00295000	C	Dec 20, 2024	295.0	8.05	8.55
MCD 241220C00300000	C	Dec 20, 2024	300.0	6.40	6.90
MCD 241220C00305000	C	Dec 20, 2024	305.0	4.90	5.50
MCD 241220C00310000	C	Dec 20, 2024	310.0	3.95	4.40
MCD 241220C00315000	C	Dec 20, 2024	315.0	3.05	3.40
MCD 241220C00320000	C	Dec 20, 2024	320.0	2.41	2.72
MCD 241220C00325000	C	Dec 20, 2024	325.0	1.85	2.16
MCD 241220C00330000	C	Dec 20, 2024	330.0	1.40	1.61
MCD 241220C00335000	C	Dec 20, 2024	335.0	1.07	1.22
MCD 241220C00340000	C	Dec 20, 2024	340.0	0.81	0.91
MCD 241220C00345000	C	Dec 20, 2024	345.0	0.59	0.71
MCD 241220C00350000	C	Dec 20, 2024	350.0	0.21	0.81
MCD 241220C00355000	C	Dec 20, 2024	355.0	0.15	0.67
MCD 241220C00360000	C	Dec 20, 2024	360.0	0.12	0.54
MCD 241220C00365000	C	Dec 20, 2024	365.0	0.20	0.29
MCD 241220C00370000	C	Dec 20, 2024	370.0	0.15	0.28
MCD 241220C00380000	C	Dec 20, 2024	380.0	0.00	0.30
MCD 241220P00140000	P	Dec 20, 2024	140.0	0.00	0.27
MCD 241220P00145000	P	Dec 20, 2024	145.0	0.00	0.30
MCD 241220P00150000	P	Dec 20, 2024	150.0	0.00	0.34
MCD 241220P00155000	P	Dec 20, 2024	155.0	0.00	0.78
MCD 241220P00160000	P	Dec 20, 2024	160.0	0.00	0.84
MCD 241220P00165000	P	Dec 20, 2024	165.0	0.00	0.95
MCD 241220P00170000	P	Dec 20, 2024	170.0	0.00	0.95
MCD 241220P00175000	P	Dec 20, 2024	175.0	0.00	0.95
MCD 241220P00180000	P	Dec 20, 2024	180.0	0.00	2.00
MCD 241220P00185000	P	Dec 20, 2024	185.0	0.28	0.90
MCD 241220P00190000	P	Dec 20, 2024	190.0	0.36	1.00
MCD 241220P00195000	P	Dec 20, 2024	195.0	0.47	1.15
MCD 241220P00200000	P	Dec 20, 2024	200.0	0.60	1.30
MCD 241220P00205000	P	Dec 20, 2024	205.0	0.98	1.30
MCD 241220P00210000	P	Dec 20, 2024	210.0	1.36	1.44
MCD 241220P00215000	P	Dec 20, 2024	215.0	1.45	1.72
MCD 241220P00220000	P	Dec 20, 2024	220.0	1.95	2.06
MCD 241220P00225000	P	Dec 20, 2024	225.0	2.15	2.44
MCD 241220P00230000	P	Dec 20, 2024	230.0	2.74	2.93
MCD 241220P00235000	P	Dec 20, 2024	235.0	3.35	3.50
MCD 241220P00240000	P	Dec 20, 2024	240.0	3.95	4.20
MCD 241220P00245000	P	Dec 20, 2024	245.0	4.70	5.05
MCD 241220P00250000	P	Dec 20, 2024	250.0	5.65	6.80
MCD 241220P00255000	P	Dec 20, 2024	255.0	6.85	7.30
MCD 241220P00260000	P	Dec 20, 2024	260.0	8.25	8.75
MCD 241220P00265000	P	Dec 20, 2024	265.0	9.90	10.65
MCD 241220P00270000	P	Dec 20, 2024	270.0	11.35	12.05
MCD 241220P00275000	P	Dec 20, 2024	275.0	13.75	14.45
MCD 241220P00280000	P	Dec 20, 2024	280.0	16.10	16.55
MCD 241220P00285000	P	Dec 20, 2024	285.0	18.75	19.50
MCD 241220P00290000	P	Dec 20, 2024	290.0	21.75	22.55
MCD 241220P00295000	P	Dec 20, 2024	295.0	24.45	25.95
MCD 241220P00300000	P	Dec 20, 2024	300.0	28.30	29.55
MCD 241220P00305000	P	Dec 20, 2024	305.0	32.05	33.80
MCD 241220P00310000	P	Dec 20, 2024	310.0	35.80	38.45
MCD 241220P00315000	P	Dec 20, 2024	315.0	40.95	43.45
MCD 241220P00320000	P	Dec 20, 2024	320.0	45.00	48.70
MCD 241220P00325000	P	Dec 20, 2024	325.0	49.95	53.50
MCD 241220P00330000	P	Dec 20, 2024	330.0	54.70	58.40
MCD 241220P00335000	P	Dec 20, 2024	335.0	60.00	63.20
MCD 241220P00340000	P	Dec 20, 2024	340.0	65.30	68.30
MCD 241220P00345000	P	Dec 20, 2024	345.0	69.60	73.05
MCD 241220P00350000	P	Dec 20, 2024	350.0	74.50	77.55
MCD 241220P00355000	P	Dec 20, 2024	355.0	80.00	83.10
MCD 241220P00360000	P	Dec 20, 2024	360.0	84.55	88.25
MCD 241220P00365000	P	Dec 20, 2024	365.0	90.30	93.15
MCD 241220P00370000	P	Dec 20, 2024	370.0	94.55	97.50
MCD 241220P00380000	P	Dec 20, 2024	380.0	104.75	108.15
MCD 250117C00120000	C	Jan 17, 2025	120.0	152.65	156.25
MCD 250117C00125000	C	Jan 17, 2025	125.0	147.65	151.45
MCD 250117C00130000	C	Jan 17, 2025	130.0	143.00	146.60
MCD 250117C00135000	C	Jan 17, 2025	135.0	138.15	141.75
MCD 250117C00140000	C	Jan 17, 2025	140.0	133.35	137.00
MCD 250117C00145000	C	Jan 17, 2025	145.0	128.50	132.00
MCD 250117C00150000	C	Jan 17, 2025	150.0	123.70	127.35
MCD 250117C00155000	C	Jan 17, 2025	155.0	119.05	122.60
MCD 250117C00160000	C	Jan 17, 2025	160.0	114.10	117.70
MCD 250117C00165000	C	Jan 17, 2025	165.0	109.40	112.90
MCD 250117C00170000	C	Jan 17, 2025	170.0	104.40	108.00
MCD 250117C00175000	C	Jan 17, 2025	175.0	99.70	102.80
MCD 250117C00180000	C	Jan 17, 2025	180.0	94.95	98.70
MCD 250117C00185000	C	Jan 17, 2025	185.0	90.35	94.15
MCD 250117C00190000	C	Jan 17, 2025	190.0	85.90	89.30
MCD 250117C00195000	C	Jan 17, 2025	195.0	80.90	84.60
MCD 250117C00200000	C	Jan 17, 2025	200.0	76.15	79.80
MCD 250117C00205000	C	Jan 17, 2025	205.0	71.50	74.45
MCD 250117C00210000	C	Jan 17, 2025	210.0	67.15	69.70
MCD 250117C00215000	C	Jan 17, 2025	215.0	62.45	65.15
MCD 250117C00220000	C	Jan 17, 2025	220.0	58.00	61.15
MCD 250117C00225000	C	Jan 17, 2025	225.0	54.95	56.95
MCD 250117C00230000	C	Jan 17, 2025	230.0	50.65	51.75
MCD 250117C00235000	C	Jan 17, 2025	235.0	46.30	47.60
MCD 250117C00240000	C	Jan 17, 2025	240.0	41.75	43.75
MCD 250117C00245000	C	Jan 17, 2025	245.0	38.65	39.70
MCD 250117C00250000	C	Jan 17, 2025	250.0	34.65	36.05
MCD 250117C00255000	C	Jan 17, 2025	255.0	31.15	31.60
MCD 250117C00260000	C	Jan 17, 2025	260.0	27.60	28.50
MCD 250117C00265000	C	Jan 17, 2025	265.0	24.35	25.55
MCD 250117C00270000	C	Jan 17, 2025	270.0	21.30	21.65
MCD 250117C00275000	C	Jan 17, 2025	275.0	18.35	18.75
MCD 250117C00280000	C	Jan 17, 2025	280.0	15.25	16.10
MCD 250117C00285000	C	Jan 17, 2025	285.0	13.40	13.70
MCD 250117C00290000	C	Jan 17, 2025	290.0	11.20	11.55
MCD 250117C00295000	C	Jan 17, 2025	295.0	9.15	10.85
MCD 250117C00300000	C	Jan 17, 2025	300.0	7.60	7.90
MCD 250117C00305000	C	Jan 17, 2025	305.0	5.90	6.40
MCD 250117C00310000	C	Jan 17, 2025	310.0	4.75	5.15
MCD 250117C00315000	C	Jan 17, 2025	315.0	3.80	4.25
MCD 250117C00320000	C	Jan 17, 2025	320.0	3.00	3.25
MCD 250117C00325000	C	Jan 17, 2025	325.0	2.32	2.48
MCD 250117C00330000	C	Jan 17, 2025	330.0	1.83	1.92
MCD 250117C00335000	C	Jan 17, 2025	335.0	1.39	1.56
MCD 250117C00340000	C	Jan 17, 2025	340.0	1.07	1.23
MCD 250117C00345000	C	Jan 17, 2025	345.0	0.84	0.95
MCD 250117C00350000	C	Jan 17, 2025	350.0	0.64	0.93
MCD 250117C00360000	C	Jan 17, 2025	360.0	0.16	0.69
MCD 250117C00370000	C	Jan 17, 2025	370.0	0.23	0.58
MCD 250117C00380000	C	Jan 17, 2025	380.0	0.11	0.22
MCD 250117C00390000	C	Jan 17, 2025	390.0	0.08	0.18
MCD 250117C00400000	C	Jan 17, 2025	400.0	0.05	0.15
MCD 250117C00410000	C	Jan 17, 2025	410.0	0.01	0.24
MCD 250117C00420000	C	Jan 17, 2025	420.0	0.00	0.22
MCD 250117C00430000	C	Jan 17, 2025	430.0	0.00	0.21
MCD 250117C00440000	C	Jan 17, 2025	440.0	0.00	0.05
MCD 250117P00120000	P	Jan 17, 2025	120.0	0.00	0.23
MCD 250117P00125000	P	Jan 17, 2025	125.0	0.01	0.19
MCD 250117P00130000	P	Jan 17, 2025	130.0	0.01	0.20
MCD 250117P00135000	P	Jan 17, 2025	135.0	0.03	0.13
MCD 250117P00140000	P	Jan 17, 2025	140.0	0.03	0.30
MCD 250117P00145000	P	Jan 17, 2025	145.0	0.01	0.17
MCD 250117P00150000	P	Jan 17, 2025	150.0	0.03	0.59
MCD 250117P00155000	P	Jan 17, 2025	155.0	0.03	0.44
MCD 250117P00160000	P	Jan 17, 2025	160.0	0.06	0.53
MCD 250117P00165000	P	Jan 17, 2025	165.0	0.11	0.61
MCD 250117P00170000	P	Jan 17, 2025	170.0	0.18	0.71
MCD 250117P00175000	P	Jan 17, 2025	175.0	0.22	0.80
MCD 250117P00180000	P	Jan 17, 2025	180.0	0.28	0.84
MCD 250117P00185000	P	Jan 17, 2025	185.0	0.37	1.05
MCD 250117P00190000	P	Jan 17, 2025	190.0	0.47	0.94
MCD 250117P00195000	P	Jan 17, 2025	195.0	0.63	1.35
MCD 250117P00200000	P	Jan 17, 2025	200.0	0.83	1.55
MCD 250117P00205000	P	Jan 17, 2025	205.0	1.30	1.41
MCD 250117P00210000	P	Jan 17, 2025	210.0	1.56	1.68
MCD 250117P00215000	P	Jan 17, 2025	215.0	1.86	1.99
MCD 250117P00220000	P	Jan 17, 2025	220.0	2.07	2.36
MCD 250117P00225000	P	Jan 17, 2025	225.0	2.52	2.79
MCD 250117P00230000	P	Jan 17, 2025	230.0	3.15	3.30
MCD 250117P00235000	P	Jan 17, 2025	235.0	3.75	3.90
MCD 250117P00240000	P	Jan 17, 2025	240.0	4.40	4.65
MCD 250117P00245000	P	Jan 17, 2025	245.0	5.30	5.50
MCD 250117P00250000	P	Jan 17, 2025	250.0	6.30	6.50
MCD 250117P00255000	P	Jan 17, 2025	255.0	7.50	8.15
MCD 250117P00260000	P	Jan 17, 2025	260.0	8.80	9.20
MCD 250117P00265000	P	Jan 17, 2025	265.0	10.40	10.80
MCD 250117P00270000	P	Jan 17, 2025	270.0	12.25	12.50
MCD 250117P00275000	P	Jan 17, 2025	275.0	14.25	14.65
MCD 250117P00280000	P	Jan 17, 2025	280.0	16.60	17.40
MCD 250117P00285000	P	Jan 17, 2025	285.0	19.25	20.25
MCD 250117P00290000	P	Jan 17, 2025	290.0	22.15	23.20
MCD 250117P00295000	P	Jan 17, 2025	295.0	24.75	26.05
MCD 250117P00300000	P	Jan 17, 2025	300.0	28.60	30.15
MCD 250117P00305000	P	Jan 17, 2025	305.0	31.80	33.60
MCD 250117P00310000	P	Jan 17, 2025	310.0	36.40	38.35
MCD 250117P00315000	P	Jan 17, 2025	315.0	41.05	44.00
MCD 250117P00320000	P	Jan 17, 2025	320.0	45.05	48.75
MCD 250117P00325000	P	Jan 17, 2025	325.0	50.30	53.55
MCD 250117P00330000	P	Jan 17, 2025	330.0	55.00	58.35
MCD 250117P00335000	P	Jan 17, 2025	335.0	59.60	63.30
MCD 250117P00340000	P	Jan 17, 2025	340.0	64.70	68.25
MCD 250117P00345000	P	Jan 17, 2025	345.0	69.75	73.15
MCD 250117P00350000	P	Jan 17, 2025	350.0	74.55	78.20
MCD 250117P00360000	P	Jan 17, 2025	360.0	84.60	88.25
MCD 250117P00370000	P	Jan 17, 2025	370.0	94.55	98.15
MCD 250117P00380000	P	Jan 17, 2025	380.0	104.55	108.05
MCD 250117P00390000	P	Jan 17, 2025	390.0	114.55	118.15
MCD 250117P00400000	P	Jan 17, 2025	400.0	124.55	128.05
MCD 250117P00410000	P	Jan 17, 2025	410.0	134.50	138.10
MCD 250117P00420000	P	Jan 17, 2025	420.0	144.50	148.10
MCD 250117P00430000	P	Jan 17, 2025	430.0	154.50	158.10
MCD 250117P00440000	P	Jan 17, 2025	440.0	165.25	168.15
MCD 250321C00135000	C	Mar 21, 2025	135.0	138.00	142.40
MCD 250321C00140000	C	Mar 21, 2025	140.0	133.65	137.55
MCD 250321C00145000	C	Mar 21, 2025	145.0	128.75	132.65
MCD 250321C00150000	C	Mar 21, 2025	150.0	124.00	128.00
MCD 250321C00155000	C	Mar 21, 2025	155.0	119.15	123.15
MCD 250321C00160000	C	Mar 21, 2025	160.0	114.50	118.45
MCD 250321C00165000	C	Mar 21, 2025	165.0	109.80	113.70
MCD 250321C00170000	C	Mar 21, 2025	170.0	105.05	109.05
MCD 250321C00175000	C	Mar 21, 2025	175.0	100.70	104.50
MCD 250321C00180000	C	Mar 21, 2025	180.0	95.80	99.95
MCD 250321C00185000	C	Mar 21, 2025	185.0	91.25	95.10
MCD 250321C00190000	C	Mar 21, 2025	190.0	86.75	90.60
MCD 250321C00195000	C	Mar 21, 2025	195.0	82.00	86.05
MCD 250321C00200000	C	Mar 21, 2025	200.0	77.70	80.30
MCD 250321C00205000	C	Mar 21, 2025	205.0	73.25	76.00
MCD 250321C00210000	C	Mar 21, 2025	210.0	68.55	71.60
MCD 250321C00215000	C	Mar 21, 2025	215.0	64.55	67.15
MCD 250321C00220000	C	Mar 21, 2025	220.0	60.10	63.35
MCD 250321C00225000	C	Mar 21, 2025	225.0	56.90	59.00
MCD 250321C00230000	C	Mar 21, 2025	230.0	52.75	54.45
MCD 250321C00235000	C	Mar 21, 2025	235.0	48.70	50.25
MCD 250321C00240000	C	Mar 21, 2025	240.0	44.60	46.90
MCD 250321C00245000	C	Mar 21, 2025	245.0	40.75	42.90
MCD 250321C00250000	C	Mar 21, 2025	250.0	37.05	38.05
MCD 250321C00255000	C	Mar 21, 2025	255.0	33.55	34.40
MCD 250321C00260000	C	Mar 21, 2025	260.0	30.15	30.95
MCD 250321C00265000	C	Mar 21, 2025	265.0	27.00	28.65
MCD 250321C00270000	C	Mar 21, 2025	270.0	23.95	25.05
MCD 250321C00275000	C	Mar 21, 2025	275.0	21.10	21.85
MCD 250321C00280000	C	Mar 21, 2025	280.0	18.50	19.50
MCD 250321C00285000	C	Mar 21, 2025	285.0	16.05	17.60
MCD 250321C00290000	C	Mar 21, 2025	290.0	13.80	14.85
MCD 250321C00295000	C	Mar 21, 2025	295.0	11.25	12.60
MCD 250321C00300000	C	Mar 21, 2025	300.0	9.05	11.20
MCD 250321C00305000	C	Mar 21, 2025	305.0	8.30	9.10
MCD 250321C00310000	C	Mar 21, 2025	310.0	6.85	7.95
MCD 250321C00315000	C	Mar 21, 2025	315.0	5.65	6.30
MCD 250321C00320000	C	Mar 21, 2025	320.0	4.60	5.00
MCD 250321C00325000	C	Mar 21, 2025	325.0	3.70	4.00
MCD 250321C00330000	C	Mar 21, 2025	330.0	2.98	3.25
MCD 250321C00335000	C	Mar 21, 2025	335.0	2.36	2.60
MCD 250321C00340000	C	Mar 21, 2025	340.0	1.88	2.14
MCD 250321C00345000	C	Mar 21, 2025	345.0	1.47	1.66
MCD 250321C00350000	C	Mar 21, 2025	350.0	1.17	1.34
MCD 250321C00360000	C	Mar 21, 2025	360.0	0.74	0.95
MCD 250321C00370000	C	Mar 21, 2025	370.0	0.27	0.85
MCD 250321C00380000	C	Mar 21, 2025	380.0	0.16	0.64
MCD 250321C00390000	C	Mar 21, 2025	390.0	0.09	0.48
MCD 250321C00400000	C	Mar 21, 2025	400.0	0.05	0.37
MCD 250321C00410000	C	Mar 21, 2025	410.0	0.00	0.31
MCD 250321C00420000	C	Mar 21, 2025	420.0	0.00	0.28
MCD 250321P00135000	P	Mar 21, 2025	135.0	0.00	0.58
MCD 250321P00140000	P	Mar 21, 2025	140.0	0.00	0.95
MCD 250321P00145000	P	Mar 21, 2025	145.0	0.00	0.95
MCD 250321P00150000	P	Mar 21, 2025	150.0	0.00	0.95
MCD 250321P00155000	P	Mar 21, 2025	155.0	0.00	0.95
MCD 250321P00160000	P	Mar 21, 2025	160.0	0.00	1.80
MCD 250321P00165000	P	Mar 21, 2025	165.0	0.28	0.85
MCD 250321P00170000	P	Mar 21, 2025	170.0	0.00	1.40
MCD 250321P00175000	P	Mar 21, 2025	175.0	0.44	1.10
MCD 250321P00180000	P	Mar 21, 2025	180.0	0.55	1.25
MCD 250321P00185000	P	Mar 21, 2025	185.0	0.67	1.40
MCD 250321P00190000	P	Mar 21, 2025	190.0	0.85	1.60
MCD 250321P00195000	P	Mar 21, 2025	195.0	1.38	1.50
MCD 250321P00200000	P	Mar 21, 2025	200.0	1.61	1.77
MCD 250321P00205000	P	Mar 21, 2025	205.0	1.87	2.06
MCD 250321P00210000	P	Mar 21, 2025	210.0	2.20	2.41
MCD 250321P00215000	P	Mar 21, 2025	215.0	2.57	2.79
MCD 250321P00220000	P	Mar 21, 2025	220.0	3.05	3.25
MCD 250321P00225000	P	Mar 21, 2025	225.0	3.55	3.80
MCD 250321P00230000	P	Mar 21, 2025	230.0	4.20	4.40
MCD 250321P00235000	P	Mar 21, 2025	235.0	4.80	5.15
MCD 250321P00240000	P	Mar 21, 2025	240.0	5.55	6.60
MCD 250321P00245000	P	Mar 21, 2025	245.0	6.55	7.70
MCD 250321P00250000	P	Mar 21, 2025	250.0	7.65	8.45
MCD 250321P00255000	P	Mar 21, 2025	255.0	8.95	9.55
MCD 250321P00260000	P	Mar 21, 2025	260.0	10.35	11.70
MCD 250321P00265000	P	Mar 21, 2025	265.0	11.45	12.80
MCD 250321P00270000	P	Mar 21, 2025	270.0	13.85	14.30
MCD 250321P00275000	P	Mar 21, 2025	275.0	15.35	17.40
MCD 250321P00280000	P	Mar 21, 2025	280.0	17.25	18.75
MCD 250321P00285000	P	Mar 21, 2025	285.0	20.70	21.30
MCD 250321P00290000	P	Mar 21, 2025	290.0	22.85	24.75
MCD 250321P00295000	P	Mar 21, 2025	295.0	25.50	27.25
MCD 250321P00300000	P	Mar 21, 2025	300.0	29.30	31.40
MCD 250321P00305000	P	Mar 21, 2025	305.0	33.20	35.40
MCD 250321P00310000	P	Mar 21, 2025	310.0	37.45	39.15
MCD 250321P00315000	P	Mar 21, 2025	315.0	40.80	44.40
MCD 250321P00320000	P	Mar 21, 2025	320.0	45.95	48.90
MCD 250321P00325000	P	Mar 21, 2025	325.0	50.45	53.85
MCD 250321P00330000	P	Mar 21, 2025	330.0	54.65	58.50
MCD 250321P00335000	P	Mar 21, 2025	335.0	59.55	63.50
MCD 250321P00340000	P	Mar 21, 2025	340.0	64.50	68.50
MCD 250321P00345000	P	Mar 21, 2025	345.0	69.45	73.50
MCD 250321P00350000	P	Mar 21, 2025	350.0	74.30	77.80
MCD 250321P00360000	P	Mar 21, 2025	360.0	84.45	88.45
MCD 250321P00370000	P	Mar 21, 2025	370.0	94.30	98.30
MCD 250321P00380000	P	Mar 21, 2025	380.0	104.50	108.25
MCD 250321P00390000	P	Mar 21, 2025	390.0	114.30	118.50
MCD 250321P00400000	P	Mar 21, 2025	400.0	124.45	128.50
MCD 250321P00410000	P	Mar 21, 2025	410.0	134.55	138.50
MCD 250321P00420000	P	Mar 21, 2025	420.0	144.55	148.50
MCD 250620C00135000	C	Jun 20, 2025	135.0	138.00	142.50
MCD 250620C00140000	C	Jun 20, 2025	140.0	133.50	137.50
MCD 250620C00145000	C	Jun 20, 2025	145.0	129.00	133.00
MCD 250620C00150000	C	Jun 20, 2025	150.0	124.65	128.50
MCD 250620C00155000	C	Jun 20, 2025	155.0	119.50	124.00
MCD 250620C00160000	C	Jun 20, 2025	160.0	115.05	119.50
MCD 250620C00165000	C	Jun 20, 2025	165.0	110.50	115.00
MCD 250620C00170000	C	Jun 20, 2025	170.0	106.15	110.50
MCD 250620C00175000	C	Jun 20, 2025	175.0	101.50	106.00
MCD 250620C00180000	C	Jun 20, 2025	180.0	97.00	101.50
MCD 250620C00185000	C	Jun 20, 2025	185.0	92.55	97.00
MCD 250620C00190000	C	Jun 20, 2025	190.0	88.55	91.00
MCD 250620C00195000	C	Jun 20, 2025	195.0	83.50	86.85
MCD 250620C00200000	C	Jun 20, 2025	200.0	79.70	82.80
MCD 250620C00205000	C	Jun 20, 2025	205.0	74.65	78.45
MCD 250620C00210000	C	Jun 20, 2025	210.0	70.65	73.95
MCD 250620C00215000	C	Jun 20, 2025	215.0	67.20	68.85
MCD 250620C00220000	C	Jun 20, 2025	220.0	63.35	65.00
MCD 250620C00225000	C	Jun 20, 2025	225.0	59.30	60.60
MCD 250620C00230000	C	Jun 20, 2025	230.0	55.20	56.90
MCD 250620C00235000	C	Jun 20, 2025	235.0	51.30	54.00
MCD 250620C00240000	C	Jun 20, 2025	240.0	47.55	50.10
MCD 250620C00245000	C	Jun 20, 2025	245.0	43.90	45.65
MCD 250620C00250000	C	Jun 20, 2025	250.0	40.30	41.95
MCD 250620C00255000	C	Jun 20, 2025	255.0	36.80	39.25
MCD 250620C00260000	C	Jun 20, 2025	260.0	33.55	36.35
MCD 250620C00265000	C	Jun 20, 2025	265.0	30.45	31.25
MCD 250620C00270000	C	Jun 20, 2025	270.0	27.35	29.75
MCD 250620C00275000	C	Jun 20, 2025	275.0	24.55	25.50
MCD 250620C00280000	C	Jun 20, 2025	280.0	22.00	23.50
MCD 250620C00285000	C	Jun 20, 2025	285.0	19.40	20.05
MCD 250620C00290000	C	Jun 20, 2025	290.0	17.05	18.20
MCD 250620C00295000	C	Jun 20, 2025	295.0	15.05	15.70
MCD 250620C00300000	C	Jun 20, 2025	300.0	12.90	14.15
MCD 250620C00305000	C	Jun 20, 2025	305.0	11.15	12.30
MCD 250620C00310000	C	Jun 20, 2025	310.0	9.55	10.15
MCD 250620C00315000	C	Jun 20, 2025	315.0	8.20	9.50
MCD 250620C00320000	C	Jun 20, 2025	320.0	6.85	7.90
MCD 250620C00325000	C	Jun 20, 2025	325.0	5.85	8.15
MCD 250620C00330000	C	Jun 20, 2025	330.0	4.85	5.75
MCD 250620C00335000	C	Jun 20, 2025	335.0	4.00	4.65
MCD 250620C00340000	C	Jun 20, 2025	340.0	3.30	3.70
MCD 250620C00345000	C	Jun 20, 2025	345.0	2.65	3.00
MCD 250620C00350000	C	Jun 20, 2025	350.0	2.24	2.60
MCD 250620C00360000	C	Jun 20, 2025	360.0	1.49	1.91
MCD 250620C00370000	C	Jun 20, 2025	370.0	0.96	1.27
MCD 250620C00380000	C	Jun 20, 2025	380.0	0.45	1.05
MCD 250620C00390000	C	Jun 20, 2025	390.0	0.30	0.80
MCD 250620C00400000	C	Jun 20, 2025	400.0	0.01	0.95
MCD 250620C00410000	C	Jun 20, 2025	410.0	0.01	0.54
MCD 250620C00420000	C	Jun 20, 2025	420.0	0.00	0.30
MCD 250620C00430000	C	Jun 20, 2025	430.0	0.00	0.36
MCD 250620C00440000	C	Jun 20, 2025	440.0	0.00	0.32
MCD 250620P00135000	P	Jun 20, 2025	135.0	0.00	0.95
MCD 250620P00140000	P	Jun 20, 2025	140.0	0.00	0.95
MCD 250620P00145000	P	Jun 20, 2025	145.0	0.00	2.04
MCD 250620P00150000	P	Jun 20, 2025	150.0	0.00	1.15
MCD 250620P00155000	P	Jun 20, 2025	155.0	0.00	2.05
MCD 250620P00160000	P	Jun 20, 2025	160.0	0.00	1.60
MCD 250620P00165000	P	Jun 20, 2025	165.0	0.57	1.30
MCD 250620P00170000	P	Jun 20, 2025	170.0	0.70	1.45
MCD 250620P00175000	P	Jun 20, 2025	175.0	0.85	1.60
MCD 250620P00180000	P	Jun 20, 2025	180.0	1.10	1.85
MCD 250620P00185000	P	Jun 20, 2025	185.0	1.48	1.89
MCD 250620P00190000	P	Jun 20, 2025	190.0	1.79	2.83
MCD 250620P00195000	P	Jun 20, 2025	195.0	2.07	2.35
MCD 250620P00200000	P	Jun 20, 2025	200.0	2.38	2.63
MCD 250620P00205000	P	Jun 20, 2025	205.0	2.61	3.05
MCD 250620P00210000	P	Jun 20, 2025	210.0	2.51	3.45
MCD 250620P00215000	P	Jun 20, 2025	215.0	3.60	3.90
MCD 250620P00220000	P	Jun 20, 2025	220.0	2.72	4.45
MCD 250620P00225000	P	Jun 20, 2025	225.0	4.75	5.95
MCD 250620P00230000	P	Jun 20, 2025	230.0	5.05	5.80
MCD 250620P00235000	P	Jun 20, 2025	235.0	6.25	6.55
MCD 250620P00240000	P	Jun 20, 2025	240.0	7.20	7.50
MCD 250620P00245000	P	Jun 20, 2025	245.0	8.25	9.40
MCD 250620P00250000	P	Jun 20, 2025	250.0	9.05	9.80
MCD 250620P00255000	P	Jun 20, 2025	255.0	10.75	11.15
MCD 250620P00260000	P	Jun 20, 2025	260.0	11.65	12.65
MCD 250620P00265000	P	Jun 20, 2025	265.0	13.45	16.40
MCD 250620P00270000	P	Jun 20, 2025	270.0	15.70	16.75
MCD 250620P00275000	P	Jun 20, 2025	275.0	16.80	18.90
MCD 250620P00280000	P	Jun 20, 2025	280.0	19.85	21.90
MCD 250620P00285000	P	Jun 20, 2025	285.0	22.10	23.40
MCD 250620P00290000	P	Jun 20, 2025	290.0	24.75	25.70
MCD 250620P00295000	P	Jun 20, 2025	295.0	26.20	29.50
MCD 250620P00300000	P	Jun 20, 2025	300.0	30.45	32.45
MCD 250620P00305000	P	Jun 20, 2025	305.0	34.55	35.50
MCD 250620P00310000	P	Jun 20, 2025	310.0	37.80	40.45
MCD 250620P00315000	P	Jun 20, 2025	315.0	42.00	43.85
MCD 250620P00320000	P	Jun 20, 2025	320.0	45.65	47.65
MCD 250620P00325000	P	Jun 20, 2025	325.0	50.55	53.40
MCD 250620P00330000	P	Jun 20, 2025	330.0	54.00	59.00
MCD 250620P00335000	P	Jun 20, 2025	335.0	59.00	63.45
MCD 250620P00340000	P	Jun 20, 2025	340.0	64.00	68.50
MCD 250620P00345000	P	Jun 20, 2025	345.0	69.00	73.50
MCD 250620P00350000	P	Jun 20, 2025	350.0	74.00	78.45
MCD 250620P00360000	P	Jun 20, 2025	360.0	84.05	88.30
MCD 250620P00370000	P	Jun 20, 2025	370.0	94.00	98.50
MCD 250620P00380000	P	Jun 20, 2025	380.0	104.00	108.50
MCD 250620P00390000	P	Jun 20, 2025	390.0	114.00	118.50
MCD 250620P00400000	P	Jun 20, 2025	400.0	124.00	128.50
MCD 250620P00410000	P	Jun 20, 2025	410.0	134.00	138.50
MCD 250620P00420000	P	Jun 20, 2025	420.0	144.00	148.50
MCD 250620P00430000	P	Jun 20, 2025	430.0	154.00	158.50
MCD 250620P00440000	P	Jun 20, 2025	440.0	164.00	168.50
MCD 260116C00125000	C	Jan 16, 2026	125.0	148.00	152.50
MCD 260116C00130000	C	Jan 16, 2026	130.0	143.60	148.00
MCD 260116C00135000	C	Jan 16, 2026	135.0	138.50	142.75
MCD 260116C00140000	C	Jan 16, 2026	140.0	134.00	138.50
MCD 260116C00145000	C	Jan 16, 2026	145.0	129.50	134.50
MCD 260116C00150000	C	Jan 16, 2026	150.0	125.00	130.00
MCD 260116C00155000	C	Jan 16, 2026	155.0	121.15	125.50
MCD 260116C00160000	C	Jan 16, 2026	160.0	116.55	121.00
MCD 260116C00165000	C	Jan 16, 2026	165.0	112.00	116.50
MCD 260116C00170000	C	Jan 16, 2026	170.0	107.50	112.00
MCD 260116C00175000	C	Jan 16, 2026	175.0	103.50	108.00
MCD 260116C00180000	C	Jan 16, 2026	180.0	99.40	102.55
MCD 260116C00185000	C	Jan 16, 2026	185.0	94.75	98.35
MCD 260116C00190000	C	Jan 16, 2026	190.0	90.55	94.15
MCD 260116C00195000	C	Jan 16, 2026	195.0	86.60	89.70
MCD 260116C00200000	C	Jan 16, 2026	200.0	82.65	86.05
MCD 260116C00205000	C	Jan 16, 2026	205.0	79.55	82.55
MCD 260116C00210000	C	Jan 16, 2026	210.0	75.30	77.10
MCD 260116C00215000	C	Jan 16, 2026	215.0	71.70	73.35
MCD 260116C00220000	C	Jan 16, 2026	220.0	67.80	70.00
MCD 260116C00225000	C	Jan 16, 2026	225.0	63.95	65.85
MCD 260116C00230000	C	Jan 16, 2026	230.0	60.20	63.20
MCD 260116C00235000	C	Jan 16, 2026	235.0	56.60	59.20
MCD 260116C00240000	C	Jan 16, 2026	240.0	53.00	55.35
MCD 260116C00245000	C	Jan 16, 2026	245.0	49.55	52.10
MCD 260116C00250000	C	Jan 16, 2026	250.0	44.75	47.35
MCD 260116C00255000	C	Jan 16, 2026	255.0	41.50	44.05
MCD 260116C00260000	C	Jan 16, 2026	260.0	39.95	40.95
MCD 260116C00265000	C	Jan 16, 2026	265.0	36.80	39.65
MCD 260116C00270000	C	Jan 16, 2026	270.0	33.60	35.05
MCD 260116C00275000	C	Jan 16, 2026	275.0	31.35	32.85
MCD 260116C00280000	C	Jan 16, 2026	280.0	28.65	29.45
MCD 260116C00285000	C	Jan 16, 2026	285.0	26.25	26.95
MCD 260116C00290000	C	Jan 16, 2026	290.0	23.75	24.50
MCD 260116C00295000	C	Jan 16, 2026	295.0	21.50	22.35
MCD 260116C00300000	C	Jan 16, 2026	300.0	18.80	20.25
MCD 260116C00305000	C	Jan 16, 2026	305.0	17.25	18.60
MCD 260116C00310000	C	Jan 16, 2026	310.0	15.40	16.25
MCD 260116C00315000	C	Jan 16, 2026	315.0	13.65	14.60
MCD 260116C00320000	C	Jan 16, 2026	320.0	11.65	13.05
MCD 260116C00325000	C	Jan 16, 2026	325.0	10.70	12.35
MCD 260116C00330000	C	Jan 16, 2026	330.0	9.70	10.25
MCD 260116C00335000	C	Jan 16, 2026	335.0	8.15	9.10
MCD 260116C00340000	C	Jan 16, 2026	340.0	7.45	7.95
MCD 260116C00345000	C	Jan 16, 2026	345.0	6.55	7.00
MCD 260116C00350000	C	Jan 16, 2026	350.0	5.65	6.15
MCD 260116C00360000	C	Jan 16, 2026	360.0	4.25	4.65
MCD 260116C00370000	C	Jan 16, 2026	370.0	3.15	3.50
MCD 260116C00380000	C	Jan 16, 2026	380.0	2.33	2.60
MCD 260116C00390000	C	Jan 16, 2026	390.0	1.68	1.96
MCD 260116C00400000	C	Jan 16, 2026	400.0	1.27	1.49
MCD 260116C00410000	C	Jan 16, 2026	410.0	0.63	1.35
MCD 260116C00420000	C	Jan 16, 2026	420.0	0.46	1.10
MCD 260116C00430000	C	Jan 16, 2026	430.0	0.31	0.90
MCD 260116C00440000	C	Jan 16, 2026	440.0	0.23	0.74
MCD 260116C00450000	C	Jan 16, 2026	450.0	0.29	0.40
MCD 260116P00125000	P	Jan 16, 2026	125.0	0.31	0.95
MCD 260116P00130000	P	Jan 16, 2026	130.0	0.60	1.05
MCD 260116P00135000	P	Jan 16, 2026	135.0	0.48	1.15
MCD 260116P00140000	P	Jan 16, 2026	140.0	0.58	1.41
MCD 260116P00145000	P	Jan 16, 2026	145.0	0.70	1.45
MCD 260116P00150000	P	Jan 16, 2026	150.0	0.85	1.60
MCD 260116P00155000	P	Jan 16, 2026	155.0	1.05	1.80
MCD 260116P00160000	P	Jan 16, 2026	160.0	1.25	2.00
MCD 260116P00165000	P	Jan 16, 2026	165.0	1.45	2.20
MCD 260116P00170000	P	Jan 16, 2026	170.0	1.75	2.50
MCD 260116P00175000	P	Jan 16, 2026	175.0	2.22	2.53
MCD 260116P00180000	P	Jan 16, 2026	180.0	2.38	2.86
MCD 260116P00185000	P	Jan 16, 2026	185.0	2.68	3.20
MCD 260116P00190000	P	Jan 16, 2026	190.0	3.20	3.60
MCD 260116P00195000	P	Jan 16, 2026	195.0	3.10	4.05
MCD 260116P00200000	P	Jan 16, 2026	200.0	3.55	4.55
MCD 260116P00205000	P	Jan 16, 2026	205.0	4.05	5.05
MCD 260116P00210000	P	Jan 16, 2026	210.0	4.05	5.65
MCD 260116P00215000	P	Jan 16, 2026	215.0	5.60	6.30
MCD 260116P00220000	P	Jan 16, 2026	220.0	6.45	7.00
MCD 260116P00225000	P	Jan 16, 2026	225.0	7.35	7.80
MCD 260116P00230000	P	Jan 16, 2026	230.0	7.25	8.70
MCD 260116P00235000	P	Jan 16, 2026	235.0	8.40	9.70
MCD 260116P00240000	P	Jan 16, 2026	240.0	9.15	10.75
MCD 260116P00245000	P	Jan 16, 2026	245.0	10.70	11.95
MCD 260116P00250000	P	Jan 16, 2026	250.0	11.80	13.25
MCD 260116P00255000	P	Jan 16, 2026	255.0	13.90	14.65
MCD 260116P00260000	P	Jan 16, 2026	260.0	14.50	16.25
MCD 260116P00265000	P	Jan 16, 2026	265.0	16.70	18.00
MCD 260116P00270000	P	Jan 16, 2026	270.0	19.15	19.80
MCD 260116P00275000	P	Jan 16, 2026	275.0	20.85	21.85
MCD 260116P00280000	P	Jan 16, 2026	280.0	22.90	24.05
MCD 260116P00285000	P	Jan 16, 2026	285.0	25.65	26.40
MCD 260116P00290000	P	Jan 16, 2026	290.0	28.00	28.90
MCD 260116P00295000	P	Jan 16, 2026	295.0	29.70	32.70
MCD 260116P00300000	P	Jan 16, 2026	300.0	32.50	35.70
MCD 260116P00305000	P	Jan 16, 2026	305.0	35.70	38.95
MCD 260116P00310000	P	Jan 16, 2026	310.0	38.90	41.35
MCD 260116P00315000	P	Jan 16, 2026	315.0	43.30	45.65
MCD 260116P00320000	P	Jan 16, 2026	320.0	46.95	50.80
MCD 260116P00325000	P	Jan 16, 2026	325.0	51.70	53.65
MCD 260116P00330000	P	Jan 16, 2026	330.0	55.55	59.40
MCD 260116P00335000	P	Jan 16, 2026	335.0	60.20	63.45
MCD 260116P00340000	P	Jan 16, 2026	340.0	64.00	69.00
MCD 260116P00345000	P	Jan 16, 2026	345.0	69.00	73.30
MCD 260116P00350000	P	Jan 16, 2026	350.0	74.00	78.40
MCD 260116P00360000	P	Jan 16, 2026	360.0	84.00	88.45
MCD 260116P00370000	P	Jan 16, 2026	370.0	94.00	98.50
MCD 260116P00380000	P	Jan 16, 2026	380.0	104.00	108.50
MCD 260116P00390000	P	Jan 16, 2026	390.0	114.00	118.50
MCD 260116P00400000	P	Jan 16, 2026	400.0	124.00	128.50
MCD 260116P00410000	P	Jan 16, 2026	410.0	134.00	138.50
MCD 260116P00420000	P	Jan 16, 2026	420.0	144.00	148.50
MCD 260116P00430000	P	Jan 16, 2026	430.0	154.00	158.50
MCD 260116P00440000	P	Jan 16, 2026	440.0	164.00	168.50
MCD 260116P00450000	P	Jan 16, 2026	450.0	174.00	178.50