Options Lookup
Mckesson Corporation (MCK)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MCK 240503C00270000 | C | May 03, 2024 | 270.0 | 272.00 | 276.00 |
| MCK 240503C00280000 | C | May 03, 2024 | 280.0 | 262.10 | 266.00 |
| MCK 240503C00290000 | C | May 03, 2024 | 290.0 | 252.10 | 256.00 |
| MCK 240503C00300000 | C | May 03, 2024 | 300.0 | 242.20 | 246.00 |
| MCK 240503C00310000 | C | May 03, 2024 | 310.0 | 232.00 | 236.00 |
| MCK 240503C00320000 | C | May 03, 2024 | 320.0 | 222.20 | 226.00 |
| MCK 240503C00330000 | C | May 03, 2024 | 330.0 | 212.00 | 216.00 |
| MCK 240503C00335000 | C | May 03, 2024 | 335.0 | 207.00 | 211.00 |
| MCK 240503C00340000 | C | May 03, 2024 | 340.0 | 202.20 | 205.90 |
| MCK 240503C00345000 | C | May 03, 2024 | 345.0 | 197.10 | 201.00 |
| MCK 240503C00350000 | C | May 03, 2024 | 350.0 | 192.20 | 196.00 |
| MCK 240503C00355000 | C | May 03, 2024 | 355.0 | 187.10 | 191.00 |
| MCK 240503C00360000 | C | May 03, 2024 | 360.0 | 182.00 | 186.00 |
| MCK 240503C00365000 | C | May 03, 2024 | 365.0 | 177.10 | 181.00 |
| MCK 240503C00370000 | C | May 03, 2024 | 370.0 | 172.00 | 175.60 |
| MCK 240503C00375000 | C | May 03, 2024 | 375.0 | 167.00 | 171.00 |
| MCK 240503C00380000 | C | May 03, 2024 | 380.0 | 162.00 | 166.00 |
| MCK 240503C00385000 | C | May 03, 2024 | 385.0 | 157.00 | 161.00 |
| MCK 240503C00390000 | C | May 03, 2024 | 390.0 | 152.20 | 156.00 |
| MCK 240503C00395000 | C | May 03, 2024 | 395.0 | 147.30 | 151.00 |
| MCK 240503C00400000 | C | May 03, 2024 | 400.0 | 142.30 | 146.00 |
| MCK 240503C00405000 | C | May 03, 2024 | 405.0 | 137.00 | 141.00 |
| MCK 240503C00410000 | C | May 03, 2024 | 410.0 | 132.00 | 136.00 |
| MCK 240503C00415000 | C | May 03, 2024 | 415.0 | 127.10 | 130.70 |
| MCK 240503C00420000 | C | May 03, 2024 | 420.0 | 122.30 | 125.90 |
| MCK 240503C00425000 | C | May 03, 2024 | 425.0 | 117.40 | 121.00 |
| MCK 240503C00430000 | C | May 03, 2024 | 430.0 | 112.10 | 116.00 |
| MCK 240503C00435000 | C | May 03, 2024 | 435.0 | 107.40 | 111.00 |
| MCK 240503C00440000 | C | May 03, 2024 | 440.0 | 102.00 | 105.90 |
| MCK 240503C00445000 | C | May 03, 2024 | 445.0 | 97.00 | 101.00 |
| MCK 240503C00450000 | C | May 03, 2024 | 450.0 | 92.20 | 96.00 |
| MCK 240503C00455000 | C | May 03, 2024 | 455.0 | 87.00 | 91.00 |
| MCK 240503C00460000 | C | May 03, 2024 | 460.0 | 82.40 | 86.00 |
| MCK 240503C00465000 | C | May 03, 2024 | 465.0 | 77.40 | 81.00 |
| MCK 240503C00470000 | C | May 03, 2024 | 470.0 | 72.90 | 76.00 |
| MCK 240503C00475000 | C | May 03, 2024 | 475.0 | 67.50 | 71.00 |
| MCK 240503C00480000 | C | May 03, 2024 | 480.0 | 63.00 | 66.00 |
| MCK 240503C00485000 | C | May 03, 2024 | 485.0 | 57.50 | 61.00 |
| MCK 240503C00490000 | C | May 03, 2024 | 490.0 | 52.50 | 56.30 |
| MCK 240503C00495000 | C | May 03, 2024 | 495.0 | 47.50 | 51.50 |
| MCK 240503C00500000 | C | May 03, 2024 | 500.0 | 43.00 | 46.40 |
| MCK 240503C00505000 | C | May 03, 2024 | 505.0 | 38.00 | 41.50 |
| MCK 240503C00507500 | C | May 03, 2024 | 507.5 | 35.20 | 39.00 |
| MCK 240503C00510000 | C | May 03, 2024 | 510.0 | 32.70 | 36.40 |
| MCK 240503C00512500 | C | May 03, 2024 | 512.5 | 30.60 | 34.00 |
| MCK 240503C00515000 | C | May 03, 2024 | 515.0 | 28.00 | 31.40 |
| MCK 240503C00517500 | C | May 03, 2024 | 517.5 | 25.60 | 28.90 |
| MCK 240503C00520000 | C | May 03, 2024 | 520.0 | 23.50 | 26.20 |
| MCK 240503C00522500 | C | May 03, 2024 | 522.5 | 20.80 | 24.40 |
| MCK 240503C00525000 | C | May 03, 2024 | 525.0 | 18.50 | 22.00 |
| MCK 240503C00527500 | C | May 03, 2024 | 527.5 | 16.40 | 19.90 |
| MCK 240503C00530000 | C | May 03, 2024 | 530.0 | 14.80 | 17.50 |
| MCK 240503C00532500 | C | May 03, 2024 | 532.5 | 12.20 | 16.00 |
| MCK 240503C00535000 | C | May 03, 2024 | 535.0 | 10.00 | 13.20 |
| MCK 240503C00537500 | C | May 03, 2024 | 537.5 | 9.00 | 10.90 |
| MCK 240503C00540000 | C | May 03, 2024 | 540.0 | 7.50 | 9.60 |
| MCK 240503C00542500 | C | May 03, 2024 | 542.5 | 6.30 | 7.00 |
| MCK 240503C00545000 | C | May 03, 2024 | 545.0 | 5.00 | 5.60 |
| MCK 240503C00547500 | C | May 03, 2024 | 547.5 | 3.80 | 4.60 |
| MCK 240503C00550000 | C | May 03, 2024 | 550.0 | 2.90 | 4.80 |
| MCK 240503C00555000 | C | May 03, 2024 | 555.0 | 0.95 | 2.35 |
| MCK 240503C00560000 | C | May 03, 2024 | 560.0 | 0.55 | 1.90 |
| MCK 240503C00565000 | C | May 03, 2024 | 565.0 | 0.45 | 0.80 |
| MCK 240503C00570000 | C | May 03, 2024 | 570.0 | 0.20 | 1.60 |
| MCK 240503C00575000 | C | May 03, 2024 | 575.0 | 0.05 | 2.30 |
| MCK 240503C00580000 | C | May 03, 2024 | 580.0 | 0.00 | 0.80 |
| MCK 240503C00585000 | C | May 03, 2024 | 585.0 | 0.00 | 1.00 |
| MCK 240503C00590000 | C | May 03, 2024 | 590.0 | 0.00 | 1.00 |
| MCK 240503C00595000 | C | May 03, 2024 | 595.0 | 0.00 | 1.00 |
| MCK 240503C00600000 | C | May 03, 2024 | 600.0 | 0.00 | 1.00 |
| MCK 240503C00605000 | C | May 03, 2024 | 605.0 | 0.00 | 1.00 |
| MCK 240503C00610000 | C | May 03, 2024 | 610.0 | 0.00 | 0.50 |
| MCK 240503C00620000 | C | May 03, 2024 | 620.0 | 0.00 | 1.00 |
| MCK 240503C00630000 | C | May 03, 2024 | 630.0 | 0.00 | 0.50 |
| MCK 240503C00640000 | C | May 03, 2024 | 640.0 | 0.00 | 0.50 |
| MCK 240503C00650000 | C | May 03, 2024 | 650.0 | 0.00 | 0.50 |
| MCK 240503C00660000 | C | May 03, 2024 | 660.0 | 0.00 | 0.50 |
| MCK 240503C00670000 | C | May 03, 2024 | 670.0 | 0.00 | 1.00 |
| MCK 240503C00680000 | C | May 03, 2024 | 680.0 | 0.00 | 1.00 |
| MCK 240503P00270000 | P | May 03, 2024 | 270.0 | 0.00 | 2.00 |
| MCK 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 1.35 |
| MCK 240503P00290000 | P | May 03, 2024 | 290.0 | 0.00 | 1.35 |
| MCK 240503P00300000 | P | May 03, 2024 | 300.0 | 0.00 | 1.35 |
| MCK 240503P00310000 | P | May 03, 2024 | 310.0 | 0.00 | 2.00 |
| MCK 240503P00320000 | P | May 03, 2024 | 320.0 | 0.00 | 1.10 |
| MCK 240503P00330000 | P | May 03, 2024 | 330.0 | 0.00 | 1.35 |
| MCK 240503P00335000 | P | May 03, 2024 | 335.0 | 0.00 | 1.35 |
| MCK 240503P00340000 | P | May 03, 2024 | 340.0 | 0.00 | 1.35 |
| MCK 240503P00345000 | P | May 03, 2024 | 345.0 | 0.00 | 2.00 |
| MCK 240503P00350000 | P | May 03, 2024 | 350.0 | 0.00 | 1.35 |
| MCK 240503P00355000 | P | May 03, 2024 | 355.0 | 0.00 | 2.00 |
| MCK 240503P00360000 | P | May 03, 2024 | 360.0 | 0.00 | 1.35 |
| MCK 240503P00365000 | P | May 03, 2024 | 365.0 | 0.00 | 1.35 |
| MCK 240503P00370000 | P | May 03, 2024 | 370.0 | 0.00 | 1.35 |
| MCK 240503P00375000 | P | May 03, 2024 | 375.0 | 0.00 | 1.35 |
| MCK 240503P00380000 | P | May 03, 2024 | 380.0 | 0.00 | 1.35 |
| MCK 240503P00385000 | P | May 03, 2024 | 385.0 | 0.00 | 1.35 |
| MCK 240503P00390000 | P | May 03, 2024 | 390.0 | 0.00 | 1.35 |
| MCK 240503P00395000 | P | May 03, 2024 | 395.0 | 0.00 | 1.35 |
| MCK 240503P00400000 | P | May 03, 2024 | 400.0 | 0.00 | 1.35 |
| MCK 240503P00405000 | P | May 03, 2024 | 405.0 | 0.00 | 1.35 |
| MCK 240503P00410000 | P | May 03, 2024 | 410.0 | 0.00 | 1.35 |
| MCK 240503P00415000 | P | May 03, 2024 | 415.0 | 0.00 | 1.35 |
| MCK 240503P00420000 | P | May 03, 2024 | 420.0 | 0.00 | 1.35 |
| MCK 240503P00425000 | P | May 03, 2024 | 425.0 | 0.00 | 1.35 |
| MCK 240503P00430000 | P | May 03, 2024 | 430.0 | 0.00 | 1.35 |
| MCK 240503P00435000 | P | May 03, 2024 | 435.0 | 0.00 | 2.50 |
| MCK 240503P00440000 | P | May 03, 2024 | 440.0 | 0.00 | 1.35 |
| MCK 240503P00445000 | P | May 03, 2024 | 445.0 | 0.00 | 2.05 |
| MCK 240503P00450000 | P | May 03, 2024 | 450.0 | 0.00 | 1.35 |
| MCK 240503P00455000 | P | May 03, 2024 | 455.0 | 0.00 | 1.00 |
| MCK 240503P00460000 | P | May 03, 2024 | 460.0 | 0.00 | 1.00 |
| MCK 240503P00465000 | P | May 03, 2024 | 465.0 | 0.00 | 1.00 |
| MCK 240503P00470000 | P | May 03, 2024 | 470.0 | 0.00 | 1.00 |
| MCK 240503P00475000 | P | May 03, 2024 | 475.0 | 0.05 | 1.00 |
| MCK 240503P00480000 | P | May 03, 2024 | 480.0 | 0.00 | 0.50 |
| MCK 240503P00485000 | P | May 03, 2024 | 485.0 | 0.00 | 0.50 |
| MCK 240503P00490000 | P | May 03, 2024 | 490.0 | 0.00 | 1.00 |
| MCK 240503P00495000 | P | May 03, 2024 | 495.0 | 0.00 | 1.45 |
| MCK 240503P00500000 | P | May 03, 2024 | 500.0 | 0.00 | 0.55 |
| MCK 240503P00505000 | P | May 03, 2024 | 505.0 | 0.05 | 0.35 |
| MCK 240503P00507500 | P | May 03, 2024 | 507.5 | 0.05 | 2.30 |
| MCK 240503P00510000 | P | May 03, 2024 | 510.0 | 0.10 | 0.30 |
| MCK 240503P00512500 | P | May 03, 2024 | 512.5 | 0.10 | 0.30 |
| MCK 240503P00515000 | P | May 03, 2024 | 515.0 | 0.15 | 0.35 |
| MCK 240503P00517500 | P | May 03, 2024 | 517.5 | 0.15 | 1.25 |
| MCK 240503P00520000 | P | May 03, 2024 | 520.0 | 0.35 | 1.60 |
| MCK 240503P00522500 | P | May 03, 2024 | 522.5 | 0.45 | 1.55 |
| MCK 240503P00525000 | P | May 03, 2024 | 525.0 | 0.75 | 1.00 |
| MCK 240503P00527500 | P | May 03, 2024 | 527.5 | 0.70 | 1.55 |
| MCK 240503P00530000 | P | May 03, 2024 | 530.0 | 1.20 | 2.65 |
| MCK 240503P00532500 | P | May 03, 2024 | 532.5 | 1.00 | 3.10 |
| MCK 240503P00535000 | P | May 03, 2024 | 535.0 | 1.55 | 3.10 |
| MCK 240503P00537500 | P | May 03, 2024 | 537.5 | 2.00 | 5.10 |
| MCK 240503P00540000 | P | May 03, 2024 | 540.0 | 3.50 | 6.20 |
| MCK 240503P00542500 | P | May 03, 2024 | 542.5 | 4.80 | 5.50 |
| MCK 240503P00545000 | P | May 03, 2024 | 545.0 | 6.00 | 6.70 |
| MCK 240503P00547500 | P | May 03, 2024 | 547.5 | 7.40 | 8.10 |
| MCK 240503P00550000 | P | May 03, 2024 | 550.0 | 8.20 | 11.30 |
| MCK 240503P00555000 | P | May 03, 2024 | 555.0 | 11.50 | 14.70 |
| MCK 240503P00560000 | P | May 03, 2024 | 560.0 | 15.30 | 18.40 |
| MCK 240503P00565000 | P | May 03, 2024 | 565.0 | 19.70 | 23.10 |
| MCK 240503P00570000 | P | May 03, 2024 | 570.0 | 24.50 | 28.50 |
| MCK 240503P00575000 | P | May 03, 2024 | 575.0 | 29.50 | 32.90 |
| MCK 240503P00580000 | P | May 03, 2024 | 580.0 | 34.50 | 37.90 |
| MCK 240503P00585000 | P | May 03, 2024 | 585.0 | 39.50 | 42.90 |
| MCK 240503P00590000 | P | May 03, 2024 | 590.0 | 44.50 | 47.70 |
| MCK 240503P00595000 | P | May 03, 2024 | 595.0 | 49.50 | 52.80 |
| MCK 240503P00600000 | P | May 03, 2024 | 600.0 | 54.70 | 57.70 |
| MCK 240503P00605000 | P | May 03, 2024 | 605.0 | 59.50 | 62.90 |
| MCK 240503P00610000 | P | May 03, 2024 | 610.0 | 64.60 | 67.80 |
| MCK 240503P00620000 | P | May 03, 2024 | 620.0 | 74.50 | 77.90 |
| MCK 240503P00630000 | P | May 03, 2024 | 630.0 | 84.50 | 87.90 |
| MCK 240503P00640000 | P | May 03, 2024 | 640.0 | 94.50 | 98.40 |
| MCK 240503P00650000 | P | May 03, 2024 | 650.0 | 104.50 | 107.80 |
| MCK 240503P00660000 | P | May 03, 2024 | 660.0 | 114.50 | 117.90 |
| MCK 240503P00670000 | P | May 03, 2024 | 670.0 | 124.50 | 127.90 |
| MCK 240503P00680000 | P | May 03, 2024 | 680.0 | 134.50 | 137.80 |
| MCK 240510C00270000 | C | May 10, 2024 | 270.0 | 272.50 | 276.50 |
| MCK 240510C00280000 | C | May 10, 2024 | 280.0 | 262.50 | 266.50 |
| MCK 240510C00290000 | C | May 10, 2024 | 290.0 | 252.50 | 256.50 |
| MCK 240510C00300000 | C | May 10, 2024 | 300.0 | 242.50 | 246.50 |
| MCK 240510C00310000 | C | May 10, 2024 | 310.0 | 232.50 | 236.50 |
| MCK 240510C00320000 | C | May 10, 2024 | 320.0 | 222.50 | 226.50 |
| MCK 240510C00330000 | C | May 10, 2024 | 330.0 | 212.50 | 216.40 |
| MCK 240510C00340000 | C | May 10, 2024 | 340.0 | 202.50 | 206.50 |
| MCK 240510C00345000 | C | May 10, 2024 | 345.0 | 197.50 | 201.50 |
| MCK 240510C00350000 | C | May 10, 2024 | 350.0 | 192.50 | 196.50 |
| MCK 240510C00355000 | C | May 10, 2024 | 355.0 | 187.50 | 191.50 |
| MCK 240510C00360000 | C | May 10, 2024 | 360.0 | 182.60 | 186.40 |
| MCK 240510C00365000 | C | May 10, 2024 | 365.0 | 177.70 | 181.50 |
| MCK 240510C00370000 | C | May 10, 2024 | 370.0 | 172.60 | 176.50 |
| MCK 240510C00375000 | C | May 10, 2024 | 375.0 | 167.50 | 171.40 |
| MCK 240510C00380000 | C | May 10, 2024 | 380.0 | 162.50 | 166.40 |
| MCK 240510C00385000 | C | May 10, 2024 | 385.0 | 157.50 | 161.40 |
| MCK 240510C00390000 | C | May 10, 2024 | 390.0 | 152.70 | 156.40 |
| MCK 240510C00395000 | C | May 10, 2024 | 395.0 | 147.50 | 151.50 |
| MCK 240510C00400000 | C | May 10, 2024 | 400.0 | 142.80 | 146.50 |
| MCK 240510C00405000 | C | May 10, 2024 | 405.0 | 137.50 | 141.40 |
| MCK 240510C00410000 | C | May 10, 2024 | 410.0 | 132.90 | 136.50 |
| MCK 240510C00415000 | C | May 10, 2024 | 415.0 | 128.10 | 131.40 |
| MCK 240510C00420000 | C | May 10, 2024 | 420.0 | 122.50 | 126.50 |
| MCK 240510C00425000 | C | May 10, 2024 | 425.0 | 118.00 | 121.50 |
| MCK 240510C00430000 | C | May 10, 2024 | 430.0 | 113.00 | 116.50 |
| MCK 240510C00435000 | C | May 10, 2024 | 435.0 | 108.00 | 111.50 |
| MCK 240510C00440000 | C | May 10, 2024 | 440.0 | 103.00 | 107.00 |
| MCK 240510C00445000 | C | May 10, 2024 | 445.0 | 98.00 | 101.90 |
| MCK 240510C00450000 | C | May 10, 2024 | 450.0 | 93.10 | 96.90 |
| MCK 240510C00455000 | C | May 10, 2024 | 455.0 | 88.10 | 91.90 |
| MCK 240510C00460000 | C | May 10, 2024 | 460.0 | 83.10 | 87.00 |
| MCK 240510C00465000 | C | May 10, 2024 | 465.0 | 78.40 | 81.90 |
| MCK 240510C00470000 | C | May 10, 2024 | 470.0 | 73.50 | 76.90 |
| MCK 240510C00475000 | C | May 10, 2024 | 475.0 | 68.50 | 72.00 |
| MCK 240510C00480000 | C | May 10, 2024 | 480.0 | 63.70 | 67.30 |
| MCK 240510C00485000 | C | May 10, 2024 | 485.0 | 58.50 | 62.50 |
| MCK 240510C00490000 | C | May 10, 2024 | 490.0 | 54.00 | 57.90 |
| MCK 240510C00495000 | C | May 10, 2024 | 495.0 | 49.50 | 53.30 |
| MCK 240510C00500000 | C | May 10, 2024 | 500.0 | 44.70 | 48.50 |
| MCK 240510C00505000 | C | May 10, 2024 | 505.0 | 40.50 | 44.20 |
| MCK 240510C00507500 | C | May 10, 2024 | 507.5 | 37.70 | 41.30 |
| MCK 240510C00510000 | C | May 10, 2024 | 510.0 | 36.60 | 40.00 |
| MCK 240510C00512500 | C | May 10, 2024 | 512.5 | 33.60 | 37.90 |
| MCK 240510C00515000 | C | May 10, 2024 | 515.0 | 31.60 | 35.60 |
| MCK 240510C00517500 | C | May 10, 2024 | 517.5 | 30.00 | 33.80 |
| MCK 240510C00520000 | C | May 10, 2024 | 520.0 | 27.50 | 31.30 |
| MCK 240510C00522500 | C | May 10, 2024 | 522.5 | 26.50 | 29.00 |
| MCK 240510C00525000 | C | May 10, 2024 | 525.0 | 24.00 | 27.40 |
| MCK 240510C00527500 | C | May 10, 2024 | 527.5 | 23.00 | 25.30 |
| MCK 240510C00530000 | C | May 10, 2024 | 530.0 | 20.70 | 23.70 |
| MCK 240510C00532500 | C | May 10, 2024 | 532.5 | 19.80 | 22.00 |
| MCK 240510C00535000 | C | May 10, 2024 | 535.0 | 18.30 | 20.50 |
| MCK 240510C00537500 | C | May 10, 2024 | 537.5 | 16.00 | 18.70 |
| MCK 240510C00540000 | C | May 10, 2024 | 540.0 | 15.50 | 17.30 |
| MCK 240510C00542500 | C | May 10, 2024 | 542.5 | 13.90 | 16.30 |
| MCK 240510C00545000 | C | May 10, 2024 | 545.0 | 11.60 | 14.60 |
| MCK 240510C00547500 | C | May 10, 2024 | 547.5 | 11.80 | 13.30 |
| MCK 240510C00550000 | C | May 10, 2024 | 550.0 | 10.30 | 13.50 |
| MCK 240510C00555000 | C | May 10, 2024 | 555.0 | 7.90 | 10.70 |
| MCK 240510C00560000 | C | May 10, 2024 | 560.0 | 6.40 | 9.10 |
| MCK 240510C00565000 | C | May 10, 2024 | 565.0 | 5.30 | 6.80 |
| MCK 240510C00570000 | C | May 10, 2024 | 570.0 | 3.50 | 5.40 |
| MCK 240510C00575000 | C | May 10, 2024 | 575.0 | 3.20 | 4.10 |
| MCK 240510C00580000 | C | May 10, 2024 | 580.0 | 2.40 | 3.40 |
| MCK 240510C00585000 | C | May 10, 2024 | 585.0 | 1.75 | 2.60 |
| MCK 240510C00590000 | C | May 10, 2024 | 590.0 | 1.40 | 2.10 |
| MCK 240510C00595000 | C | May 10, 2024 | 595.0 | 1.05 | 1.80 |
| MCK 240510C00600000 | C | May 10, 2024 | 600.0 | 0.75 | 1.25 |
| MCK 240510C00605000 | C | May 10, 2024 | 605.0 | 0.30 | 1.35 |
| MCK 240510C00610000 | C | May 10, 2024 | 610.0 | 0.25 | 2.75 |
| MCK 240510C00620000 | C | May 10, 2024 | 620.0 | 0.10 | 1.70 |
| MCK 240510C00630000 | C | May 10, 2024 | 630.0 | 0.05 | 1.60 |
| MCK 240510C00640000 | C | May 10, 2024 | 640.0 | 0.00 | 0.60 |
| MCK 240510C00650000 | C | May 10, 2024 | 650.0 | 0.00 | 2.55 |
| MCK 240510C00660000 | C | May 10, 2024 | 660.0 | 0.00 | 0.60 |
| MCK 240510C00670000 | C | May 10, 2024 | 670.0 | 0.00 | 1.10 |
| MCK 240510C00680000 | C | May 10, 2024 | 680.0 | 0.00 | 0.60 |
| MCK 240510P00270000 | P | May 10, 2024 | 270.0 | 0.00 | 1.35 |
| MCK 240510P00280000 | P | May 10, 2024 | 280.0 | 0.00 | 1.05 |
| MCK 240510P00290000 | P | May 10, 2024 | 290.0 | 0.00 | 1.35 |
| MCK 240510P00300000 | P | May 10, 2024 | 300.0 | 0.00 | 1.00 |
| MCK 240510P00310000 | P | May 10, 2024 | 310.0 | 0.00 | 1.35 |
| MCK 240510P00320000 | P | May 10, 2024 | 320.0 | 0.00 | 1.00 |
| MCK 240510P00330000 | P | May 10, 2024 | 330.0 | 0.00 | 1.00 |
| MCK 240510P00340000 | P | May 10, 2024 | 340.0 | 0.00 | 1.05 |
| MCK 240510P00345000 | P | May 10, 2024 | 345.0 | 0.00 | 0.50 |
| MCK 240510P00350000 | P | May 10, 2024 | 350.0 | 0.00 | 1.00 |
| MCK 240510P00355000 | P | May 10, 2024 | 355.0 | 0.00 | 1.00 |
| MCK 240510P00360000 | P | May 10, 2024 | 360.0 | 0.00 | 1.05 |
| MCK 240510P00365000 | P | May 10, 2024 | 365.0 | 0.00 | 1.00 |
| MCK 240510P00370000 | P | May 10, 2024 | 370.0 | 0.00 | 1.00 |
| MCK 240510P00375000 | P | May 10, 2024 | 375.0 | 0.00 | 1.00 |
| MCK 240510P00380000 | P | May 10, 2024 | 380.0 | 0.00 | 1.00 |
| MCK 240510P00385000 | P | May 10, 2024 | 385.0 | 0.00 | 1.00 |
| MCK 240510P00390000 | P | May 10, 2024 | 390.0 | 0.00 | 2.15 |
| MCK 240510P00395000 | P | May 10, 2024 | 395.0 | 0.00 | 2.00 |
| MCK 240510P00400000 | P | May 10, 2024 | 400.0 | 0.00 | 2.15 |
| MCK 240510P00405000 | P | May 10, 2024 | 405.0 | 0.00 | 1.35 |
| MCK 240510P00410000 | P | May 10, 2024 | 410.0 | 0.00 | 1.35 |
| MCK 240510P00415000 | P | May 10, 2024 | 415.0 | 0.00 | 2.15 |
| MCK 240510P00420000 | P | May 10, 2024 | 420.0 | 0.00 | 1.35 |
| MCK 240510P00425000 | P | May 10, 2024 | 425.0 | 0.00 | 1.35 |
| MCK 240510P00430000 | P | May 10, 2024 | 430.0 | 0.00 | 1.35 |
| MCK 240510P00435000 | P | May 10, 2024 | 435.0 | 0.00 | 2.55 |
| MCK 240510P00440000 | P | May 10, 2024 | 440.0 | 0.00 | 1.40 |
| MCK 240510P00445000 | P | May 10, 2024 | 445.0 | 0.00 | 1.40 |
| MCK 240510P00450000 | P | May 10, 2024 | 450.0 | 0.00 | 1.45 |
| MCK 240510P00455000 | P | May 10, 2024 | 455.0 | 0.00 | 1.50 |
| MCK 240510P00460000 | P | May 10, 2024 | 460.0 | 0.05 | 1.55 |
| MCK 240510P00465000 | P | May 10, 2024 | 465.0 | 0.05 | 1.60 |
| MCK 240510P00470000 | P | May 10, 2024 | 470.0 | 0.10 | 2.45 |
| MCK 240510P00475000 | P | May 10, 2024 | 475.0 | 0.15 | 2.55 |
| MCK 240510P00480000 | P | May 10, 2024 | 480.0 | 0.25 | 0.80 |
| MCK 240510P00485000 | P | May 10, 2024 | 485.0 | 0.55 | 3.00 |
| MCK 240510P00490000 | P | May 10, 2024 | 490.0 | 0.65 | 1.20 |
| MCK 240510P00495000 | P | May 10, 2024 | 495.0 | 0.95 | 1.50 |
| MCK 240510P00500000 | P | May 10, 2024 | 500.0 | 1.25 | 1.90 |
| MCK 240510P00505000 | P | May 10, 2024 | 505.0 | 1.60 | 2.45 |
| MCK 240510P00507500 | P | May 10, 2024 | 507.5 | 1.95 | 2.75 |
| MCK 240510P00510000 | P | May 10, 2024 | 510.0 | 2.20 | 3.10 |
| MCK 240510P00512500 | P | May 10, 2024 | 512.5 | 2.70 | 3.60 |
| MCK 240510P00515000 | P | May 10, 2024 | 515.0 | 3.00 | 4.10 |
| MCK 240510P00517500 | P | May 10, 2024 | 517.5 | 3.50 | 4.60 |
| MCK 240510P00520000 | P | May 10, 2024 | 520.0 | 3.90 | 5.10 |
| MCK 240510P00522500 | P | May 10, 2024 | 522.5 | 4.50 | 5.70 |
| MCK 240510P00525000 | P | May 10, 2024 | 525.0 | 5.30 | 6.30 |
| MCK 240510P00527500 | P | May 10, 2024 | 527.5 | 5.60 | 8.60 |
| MCK 240510P00530000 | P | May 10, 2024 | 530.0 | 6.70 | 9.80 |
| MCK 240510P00532500 | P | May 10, 2024 | 532.5 | 7.30 | 8.70 |
| MCK 240510P00535000 | P | May 10, 2024 | 535.0 | 8.50 | 9.70 |
| MCK 240510P00537500 | P | May 10, 2024 | 537.5 | 9.20 | 10.70 |
| MCK 240510P00540000 | P | May 10, 2024 | 540.0 | 10.60 | 11.90 |
| MCK 240510P00542500 | P | May 10, 2024 | 542.5 | 11.10 | 13.40 |
| MCK 240510P00545000 | P | May 10, 2024 | 545.0 | 12.50 | 14.60 |
| MCK 240510P00547500 | P | May 10, 2024 | 547.5 | 13.70 | 15.90 |
| MCK 240510P00550000 | P | May 10, 2024 | 550.0 | 15.10 | 17.60 |
| MCK 240510P00555000 | P | May 10, 2024 | 555.0 | 17.90 | 20.20 |
| MCK 240510P00560000 | P | May 10, 2024 | 560.0 | 21.00 | 24.80 |
| MCK 240510P00565000 | P | May 10, 2024 | 565.0 | 24.50 | 28.30 |
| MCK 240510P00570000 | P | May 10, 2024 | 570.0 | 28.00 | 31.20 |
| MCK 240510P00575000 | P | May 10, 2024 | 575.0 | 32.00 | 36.10 |
| MCK 240510P00580000 | P | May 10, 2024 | 580.0 | 36.10 | 40.50 |
| MCK 240510P00585000 | P | May 10, 2024 | 585.0 | 40.50 | 44.50 |
| MCK 240510P00590000 | P | May 10, 2024 | 590.0 | 45.00 | 49.00 |
| MCK 240510P00595000 | P | May 10, 2024 | 595.0 | 49.50 | 53.50 |
| MCK 240510P00600000 | P | May 10, 2024 | 600.0 | 54.50 | 58.50 |
| MCK 240510P00605000 | P | May 10, 2024 | 605.0 | 59.50 | 63.50 |
| MCK 240510P00610000 | P | May 10, 2024 | 610.0 | 64.50 | 68.20 |
| MCK 240510P00620000 | P | May 10, 2024 | 620.0 | 74.50 | 78.20 |
| MCK 240510P00630000 | P | May 10, 2024 | 630.0 | 84.50 | 88.50 |
| MCK 240510P00640000 | P | May 10, 2024 | 640.0 | 94.50 | 98.40 |
| MCK 240510P00650000 | P | May 10, 2024 | 650.0 | 104.50 | 108.50 |
| MCK 240510P00660000 | P | May 10, 2024 | 660.0 | 114.50 | 118.10 |
| MCK 240510P00670000 | P | May 10, 2024 | 670.0 | 124.50 | 128.10 |
| MCK 240510P00680000 | P | May 10, 2024 | 680.0 | 134.50 | 138.00 |
| MCK 240517C00220000 | C | May 17, 2024 | 220.0 | 322.50 | 326.40 |
| MCK 240517C00230000 | C | May 17, 2024 | 230.0 | 312.50 | 316.50 |
| MCK 240517C00240000 | C | May 17, 2024 | 240.0 | 302.50 | 306.50 |
| MCK 240517C00250000 | C | May 17, 2024 | 250.0 | 292.50 | 296.50 |
| MCK 240517C00260000 | C | May 17, 2024 | 260.0 | 282.50 | 286.50 |
| MCK 240517C00270000 | C | May 17, 2024 | 270.0 | 272.50 | 276.50 |
| MCK 240517C00280000 | C | May 17, 2024 | 280.0 | 262.60 | 266.40 |
| MCK 240517C00290000 | C | May 17, 2024 | 290.0 | 252.60 | 256.50 |
| MCK 240517C00300000 | C | May 17, 2024 | 300.0 | 242.50 | 246.50 |
| MCK 240517C00310000 | C | May 17, 2024 | 310.0 | 232.70 | 236.50 |
| MCK 240517C00320000 | C | May 17, 2024 | 320.0 | 222.90 | 226.50 |
| MCK 240517C00330000 | C | May 17, 2024 | 330.0 | 213.00 | 216.50 |
| MCK 240517C00340000 | C | May 17, 2024 | 340.0 | 203.00 | 206.80 |
| MCK 240517C00350000 | C | May 17, 2024 | 350.0 | 193.00 | 197.00 |
| MCK 240517C00360000 | C | May 17, 2024 | 360.0 | 183.10 | 186.90 |
| MCK 240517C00370000 | C | May 17, 2024 | 370.0 | 173.00 | 177.00 |
| MCK 240517C00380000 | C | May 17, 2024 | 380.0 | 163.10 | 167.00 |
| MCK 240517C00390000 | C | May 17, 2024 | 390.0 | 153.00 | 157.00 |
| MCK 240517C00400000 | C | May 17, 2024 | 400.0 | 143.20 | 147.00 |
| MCK 240517C00410000 | C | May 17, 2024 | 410.0 | 133.00 | 137.00 |
| MCK 240517C00420000 | C | May 17, 2024 | 420.0 | 123.00 | 127.00 |
| MCK 240517C00425000 | C | May 17, 2024 | 425.0 | 118.20 | 122.00 |
| MCK 240517C00430000 | C | May 17, 2024 | 430.0 | 113.00 | 117.00 |
| MCK 240517C00435000 | C | May 17, 2024 | 435.0 | 108.50 | 112.00 |
| MCK 240517C00440000 | C | May 17, 2024 | 440.0 | 103.50 | 107.40 |
| MCK 240517C00445000 | C | May 17, 2024 | 445.0 | 98.50 | 102.00 |
| MCK 240517C00450000 | C | May 17, 2024 | 450.0 | 93.50 | 97.50 |
| MCK 240517C00455000 | C | May 17, 2024 | 455.0 | 88.80 | 92.50 |
| MCK 240517C00460000 | C | May 17, 2024 | 460.0 | 84.00 | 87.40 |
| MCK 240517C00465000 | C | May 17, 2024 | 465.0 | 78.50 | 82.50 |
| MCK 240517C00470000 | C | May 17, 2024 | 470.0 | 74.00 | 77.40 |
| MCK 240517C00475000 | C | May 17, 2024 | 475.0 | 69.20 | 72.70 |
| MCK 240517C00480000 | C | May 17, 2024 | 480.0 | 64.50 | 67.90 |
| MCK 240517C00485000 | C | May 17, 2024 | 485.0 | 59.60 | 63.40 |
| MCK 240517C00490000 | C | May 17, 2024 | 490.0 | 55.30 | 58.70 |
| MCK 240517C00495000 | C | May 17, 2024 | 495.0 | 50.70 | 54.00 |
| MCK 240517C00500000 | C | May 17, 2024 | 500.0 | 45.80 | 49.50 |
| MCK 240517C00505000 | C | May 17, 2024 | 505.0 | 41.50 | 45.40 |
| MCK 240517C00507500 | C | May 17, 2024 | 507.5 | 39.00 | 42.90 |
| MCK 240517C00510000 | C | May 17, 2024 | 510.0 | 37.20 | 40.60 |
| MCK 240517C00512500 | C | May 17, 2024 | 512.5 | 35.90 | 39.00 |
| MCK 240517C00515000 | C | May 17, 2024 | 515.0 | 32.90 | 36.50 |
| MCK 240517C00517500 | C | May 17, 2024 | 517.5 | 30.90 | 35.00 |
| MCK 240517C00520000 | C | May 17, 2024 | 520.0 | 28.90 | 32.50 |
| MCK 240517C00522500 | C | May 17, 2024 | 522.5 | 27.00 | 30.30 |
| MCK 240517C00525000 | C | May 17, 2024 | 525.0 | 25.50 | 28.50 |
| MCK 240517C00527500 | C | May 17, 2024 | 527.5 | 23.20 | 26.30 |
| MCK 240517C00530000 | C | May 17, 2024 | 530.0 | 21.70 | 24.70 |
| MCK 240517C00532500 | C | May 17, 2024 | 532.5 | 19.90 | 22.90 |
| MCK 240517C00535000 | C | May 17, 2024 | 535.0 | 19.40 | 22.80 |
| MCK 240517C00537500 | C | May 17, 2024 | 537.5 | 16.80 | 19.90 |
| MCK 240517C00540000 | C | May 17, 2024 | 540.0 | 15.90 | 18.50 |
| MCK 240517C00542500 | C | May 17, 2024 | 542.5 | 15.40 | 16.30 |
| MCK 240517C00545000 | C | May 17, 2024 | 545.0 | 14.10 | 14.90 |
| MCK 240517C00550000 | C | May 17, 2024 | 550.0 | 11.70 | 12.50 |
| MCK 240517C00555000 | C | May 17, 2024 | 555.0 | 9.50 | 10.50 |
| MCK 240517C00560000 | C | May 17, 2024 | 560.0 | 6.80 | 8.80 |
| MCK 240517C00565000 | C | May 17, 2024 | 565.0 | 5.60 | 7.00 |
| MCK 240517C00570000 | C | May 17, 2024 | 570.0 | 3.30 | 5.80 |
| MCK 240517C00575000 | C | May 17, 2024 | 575.0 | 3.90 | 5.00 |
| MCK 240517C00580000 | C | May 17, 2024 | 580.0 | 2.45 | 3.70 |
| MCK 240517C00585000 | C | May 17, 2024 | 585.0 | 1.85 | 5.00 |
| MCK 240517C00590000 | C | May 17, 2024 | 590.0 | 1.45 | 2.40 |
| MCK 240517C00595000 | C | May 17, 2024 | 595.0 | 1.05 | 2.00 |
| MCK 240517C00600000 | C | May 17, 2024 | 600.0 | 1.00 | 1.45 |
| MCK 240517C00605000 | C | May 17, 2024 | 605.0 | 0.70 | 1.20 |
| MCK 240517C00610000 | C | May 17, 2024 | 610.0 | 0.25 | 1.50 |
| MCK 240517C00620000 | C | May 17, 2024 | 620.0 | 0.10 | 1.50 |
| MCK 240517C00630000 | C | May 17, 2024 | 630.0 | 0.05 | 2.45 |
| MCK 240517C00640000 | C | May 17, 2024 | 640.0 | 0.05 | 1.05 |
| MCK 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 1.05 |
| MCK 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 2.60 |
| MCK 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 0.55 |
| MCK 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 0.55 |
| MCK 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 2.15 |
| MCK 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.35 |
| MCK 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.35 |
| MCK 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 1.35 |
| MCK 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.35 |
| MCK 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 1.35 |
| MCK 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 1.35 |
| MCK 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.25 |
| MCK 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.50 |
| MCK 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 0.50 |
| MCK 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 0.30 |
| MCK 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 1.00 |
| MCK 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 1.00 |
| MCK 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 1.05 |
| MCK 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 0.50 |
| MCK 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 0.50 |
| MCK 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 0.60 |
| MCK 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 0.45 |
| MCK 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 0.85 |
| MCK 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 1.35 |
| MCK 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 0.35 |
| MCK 240517P00425000 | P | May 17, 2024 | 425.0 | 0.00 | 0.50 |
| MCK 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 0.55 |
| MCK 240517P00435000 | P | May 17, 2024 | 435.0 | 0.00 | 2.55 |
| MCK 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 0.65 |
| MCK 240517P00445000 | P | May 17, 2024 | 445.0 | 0.00 | 0.60 |
| MCK 240517P00450000 | P | May 17, 2024 | 450.0 | 0.05 | 1.45 |
| MCK 240517P00455000 | P | May 17, 2024 | 455.0 | 0.05 | 0.35 |
| MCK 240517P00460000 | P | May 17, 2024 | 460.0 | 0.10 | 0.45 |
| MCK 240517P00465000 | P | May 17, 2024 | 465.0 | 0.15 | 0.50 |
| MCK 240517P00470000 | P | May 17, 2024 | 470.0 | 0.35 | 0.70 |
| MCK 240517P00475000 | P | May 17, 2024 | 475.0 | 0.25 | 1.10 |
| MCK 240517P00480000 | P | May 17, 2024 | 480.0 | 0.45 | 1.10 |
| MCK 240517P00485000 | P | May 17, 2024 | 485.0 | 0.95 | 1.35 |
| MCK 240517P00490000 | P | May 17, 2024 | 490.0 | 1.30 | 2.65 |
| MCK 240517P00495000 | P | May 17, 2024 | 495.0 | 1.55 | 1.90 |
| MCK 240517P00500000 | P | May 17, 2024 | 500.0 | 2.00 | 2.40 |
| MCK 240517P00505000 | P | May 17, 2024 | 505.0 | 2.55 | 3.20 |
| MCK 240517P00507500 | P | May 17, 2024 | 507.5 | 2.90 | 3.40 |
| MCK 240517P00510000 | P | May 17, 2024 | 510.0 | 3.20 | 4.50 |
| MCK 240517P00512500 | P | May 17, 2024 | 512.5 | 3.70 | 5.00 |
| MCK 240517P00515000 | P | May 17, 2024 | 515.0 | 4.10 | 6.60 |
| MCK 240517P00517500 | P | May 17, 2024 | 517.5 | 4.60 | 7.10 |
| MCK 240517P00520000 | P | May 17, 2024 | 520.0 | 5.10 | 7.70 |
| MCK 240517P00522500 | P | May 17, 2024 | 522.5 | 5.80 | 8.30 |
| MCK 240517P00525000 | P | May 17, 2024 | 525.0 | 6.30 | 7.50 |
| MCK 240517P00527500 | P | May 17, 2024 | 527.5 | 7.20 | 10.00 |
| MCK 240517P00530000 | P | May 17, 2024 | 530.0 | 7.90 | 10.70 |
| MCK 240517P00532500 | P | May 17, 2024 | 532.5 | 8.80 | 11.40 |
| MCK 240517P00535000 | P | May 17, 2024 | 535.0 | 9.50 | 11.90 |
| MCK 240517P00537500 | P | May 17, 2024 | 537.5 | 10.60 | 13.70 |
| MCK 240517P00540000 | P | May 17, 2024 | 540.0 | 11.10 | 13.70 |
| MCK 240517P00542500 | P | May 17, 2024 | 542.5 | 13.00 | 13.90 |
| MCK 240517P00545000 | P | May 17, 2024 | 545.0 | 14.10 | 15.00 |
| MCK 240517P00550000 | P | May 17, 2024 | 550.0 | 16.80 | 17.60 |
| MCK 240517P00555000 | P | May 17, 2024 | 555.0 | 19.40 | 20.80 |
| MCK 240517P00560000 | P | May 17, 2024 | 560.0 | 22.00 | 25.70 |
| MCK 240517P00565000 | P | May 17, 2024 | 565.0 | 25.50 | 28.80 |
| MCK 240517P00570000 | P | May 17, 2024 | 570.0 | 28.50 | 32.50 |
| MCK 240517P00575000 | P | May 17, 2024 | 575.0 | 32.20 | 36.40 |
| MCK 240517P00580000 | P | May 17, 2024 | 580.0 | 36.30 | 40.80 |
| MCK 240517P00585000 | P | May 17, 2024 | 585.0 | 41.00 | 45.00 |
| MCK 240517P00590000 | P | May 17, 2024 | 590.0 | 45.20 | 49.50 |
| MCK 240517P00595000 | P | May 17, 2024 | 595.0 | 49.50 | 53.50 |
| MCK 240517P00600000 | P | May 17, 2024 | 600.0 | 54.70 | 58.50 |
| MCK 240517P00605000 | P | May 17, 2024 | 605.0 | 59.50 | 63.50 |
| MCK 240517P00610000 | P | May 17, 2024 | 610.0 | 64.50 | 68.20 |
| MCK 240517P00620000 | P | May 17, 2024 | 620.0 | 74.50 | 78.40 |
| MCK 240517P00630000 | P | May 17, 2024 | 630.0 | 84.50 | 88.50 |
| MCK 240517P00640000 | P | May 17, 2024 | 640.0 | 94.50 | 98.20 |
| MCK 240517P00650000 | P | May 17, 2024 | 650.0 | 104.50 | 108.20 |
| MCK 240517P00660000 | P | May 17, 2024 | 660.0 | 114.50 | 118.50 |
| MCK 240517P00680000 | P | May 17, 2024 | 680.0 | 134.50 | 138.00 |
| MCK 240517P00700000 | P | May 17, 2024 | 700.0 | 154.50 | 158.00 |
| MCK 240524C00280000 | C | May 24, 2024 | 280.0 | 263.00 | 267.00 |
| MCK 240524C00290000 | C | May 24, 2024 | 290.0 | 253.00 | 257.00 |
| MCK 240524C00300000 | C | May 24, 2024 | 300.0 | 243.00 | 247.00 |
| MCK 240524C00310000 | C | May 24, 2024 | 310.0 | 233.00 | 237.00 |
| MCK 240524C00320000 | C | May 24, 2024 | 320.0 | 223.20 | 227.00 |
| MCK 240524C00330000 | C | May 24, 2024 | 330.0 | 213.20 | 217.00 |
| MCK 240524C00340000 | C | May 24, 2024 | 340.0 | 203.00 | 207.40 |
| MCK 240524C00350000 | C | May 24, 2024 | 350.0 | 193.30 | 197.50 |
| MCK 240524C00360000 | C | May 24, 2024 | 360.0 | 183.50 | 187.50 |
| MCK 240524C00370000 | C | May 24, 2024 | 370.0 | 173.50 | 177.50 |
| MCK 240524C00380000 | C | May 24, 2024 | 380.0 | 163.50 | 167.50 |
| MCK 240524C00390000 | C | May 24, 2024 | 390.0 | 153.50 | 157.50 |
| MCK 240524C00400000 | C | May 24, 2024 | 400.0 | 143.50 | 147.50 |
| MCK 240524C00410000 | C | May 24, 2024 | 410.0 | 133.50 | 137.50 |
| MCK 240524C00420000 | C | May 24, 2024 | 420.0 | 124.10 | 128.00 |
| MCK 240524C00430000 | C | May 24, 2024 | 430.0 | 114.00 | 118.00 |
| MCK 240524C00440000 | C | May 24, 2024 | 440.0 | 104.30 | 108.00 |
| MCK 240524C00450000 | C | May 24, 2024 | 450.0 | 94.50 | 98.00 |
| MCK 240524C00460000 | C | May 24, 2024 | 460.0 | 84.50 | 88.50 |
| MCK 240524C00470000 | C | May 24, 2024 | 470.0 | 74.50 | 78.50 |
| MCK 240524C00480000 | C | May 24, 2024 | 480.0 | 65.50 | 69.00 |
| MCK 240524C00490000 | C | May 24, 2024 | 490.0 | 56.40 | 59.80 |
| MCK 240524C00500000 | C | May 24, 2024 | 500.0 | 47.50 | 51.00 |
| MCK 240524C00510000 | C | May 24, 2024 | 510.0 | 39.00 | 42.10 |
| MCK 240524C00520000 | C | May 24, 2024 | 520.0 | 31.00 | 34.50 |
| MCK 240524C00530000 | C | May 24, 2024 | 530.0 | 24.10 | 26.90 |
| MCK 240524C00540000 | C | May 24, 2024 | 540.0 | 18.20 | 21.00 |
| MCK 240524C00550000 | C | May 24, 2024 | 550.0 | 13.30 | 16.00 |
| MCK 240524C00560000 | C | May 24, 2024 | 560.0 | 9.10 | 11.40 |
| MCK 240524C00570000 | C | May 24, 2024 | 570.0 | 5.90 | 8.00 |
| MCK 240524C00580000 | C | May 24, 2024 | 580.0 | 3.70 | 5.10 |
| MCK 240524C00590000 | C | May 24, 2024 | 590.0 | 2.25 | 4.40 |
| MCK 240524C00600000 | C | May 24, 2024 | 600.0 | 1.30 | 3.50 |
| MCK 240524C00610000 | C | May 24, 2024 | 610.0 | 0.70 | 3.30 |
| MCK 240524C00620000 | C | May 24, 2024 | 620.0 | 0.20 | 2.75 |
| MCK 240524C00630000 | C | May 24, 2024 | 630.0 | 0.10 | 2.00 |
| MCK 240524C00640000 | C | May 24, 2024 | 640.0 | 0.05 | 2.05 |
| MCK 240524C00650000 | C | May 24, 2024 | 650.0 | 0.00 | 2.70 |
| MCK 240524C00660000 | C | May 24, 2024 | 660.0 | 0.00 | 1.45 |
| MCK 240524C00670000 | C | May 24, 2024 | 670.0 | 0.40 | 0.50 |
| MCK 240524C00680000 | C | May 24, 2024 | 680.0 | 0.00 | 1.60 |
| MCK 240524P00280000 | P | May 24, 2024 | 280.0 | 0.00 | 2.00 |
| MCK 240524P00290000 | P | May 24, 2024 | 290.0 | 0.00 | 2.15 |
| MCK 240524P00300000 | P | May 24, 2024 | 300.0 | 0.00 | 2.00 |
| MCK 240524P00310000 | P | May 24, 2024 | 310.0 | 0.00 | 2.00 |
| MCK 240524P00320000 | P | May 24, 2024 | 320.0 | 0.00 | 2.15 |
| MCK 240524P00330000 | P | May 24, 2024 | 330.0 | 0.00 | 2.00 |
| MCK 240524P00340000 | P | May 24, 2024 | 340.0 | 0.00 | 2.00 |
| MCK 240524P00350000 | P | May 24, 2024 | 350.0 | 0.00 | 2.25 |
| MCK 240524P00360000 | P | May 24, 2024 | 360.0 | 0.00 | 1.40 |
| MCK 240524P00370000 | P | May 24, 2024 | 370.0 | 0.00 | 2.15 |
| MCK 240524P00380000 | P | May 24, 2024 | 380.0 | 0.00 | 2.15 |
| MCK 240524P00390000 | P | May 24, 2024 | 390.0 | 0.00 | 1.40 |
| MCK 240524P00400000 | P | May 24, 2024 | 400.0 | 0.00 | 2.00 |
| MCK 240524P00410000 | P | May 24, 2024 | 410.0 | 0.00 | 2.20 |
| MCK 240524P00420000 | P | May 24, 2024 | 420.0 | 0.00 | 1.50 |
| MCK 240524P00430000 | P | May 24, 2024 | 430.0 | 0.00 | 2.05 |
| MCK 240524P00440000 | P | May 24, 2024 | 440.0 | 0.00 | 1.50 |
| MCK 240524P00450000 | P | May 24, 2024 | 450.0 | 0.05 | 2.50 |
| MCK 240524P00460000 | P | May 24, 2024 | 460.0 | 0.15 | 2.70 |
| MCK 240524P00470000 | P | May 24, 2024 | 470.0 | 0.25 | 3.00 |
| MCK 240524P00480000 | P | May 24, 2024 | 480.0 | 0.45 | 3.40 |
| MCK 240524P00490000 | P | May 24, 2024 | 490.0 | 0.95 | 2.80 |
| MCK 240524P00500000 | P | May 24, 2024 | 500.0 | 2.10 | 4.40 |
| MCK 240524P00510000 | P | May 24, 2024 | 510.0 | 3.40 | 6.00 |
| MCK 240524P00520000 | P | May 24, 2024 | 520.0 | 5.70 | 7.60 |
| MCK 240524P00530000 | P | May 24, 2024 | 530.0 | 8.00 | 11.30 |
| MCK 240524P00540000 | P | May 24, 2024 | 540.0 | 12.30 | 14.60 |
| MCK 240524P00550000 | P | May 24, 2024 | 550.0 | 16.60 | 19.90 |
| MCK 240524P00560000 | P | May 24, 2024 | 560.0 | 22.70 | 25.90 |
| MCK 240524P00570000 | P | May 24, 2024 | 570.0 | 29.40 | 33.00 |
| MCK 240524P00580000 | P | May 24, 2024 | 580.0 | 37.00 | 40.50 |
| MCK 240524P00590000 | P | May 24, 2024 | 590.0 | 46.10 | 49.50 |
| MCK 240524P00600000 | P | May 24, 2024 | 600.0 | 54.50 | 58.50 |
| MCK 240524P00610000 | P | May 24, 2024 | 610.0 | 64.50 | 68.50 |
| MCK 240524P00620000 | P | May 24, 2024 | 620.0 | 74.50 | 78.10 |
| MCK 240524P00630000 | P | May 24, 2024 | 630.0 | 84.50 | 88.50 |
| MCK 240524P00640000 | P | May 24, 2024 | 640.0 | 94.50 | 98.50 |
| MCK 240524P00650000 | P | May 24, 2024 | 650.0 | 104.50 | 108.50 |
| MCK 240524P00660000 | P | May 24, 2024 | 660.0 | 114.50 | 118.20 |
| MCK 240524P00670000 | P | May 24, 2024 | 670.0 | 124.50 | 128.00 |
| MCK 240524P00680000 | P | May 24, 2024 | 680.0 | 134.50 | 137.90 |
| MCK 240531C00280000 | C | May 31, 2024 | 280.0 | 263.00 | 267.00 |
| MCK 240531C00290000 | C | May 31, 2024 | 290.0 | 253.50 | 257.00 |
| MCK 240531C00300000 | C | May 31, 2024 | 300.0 | 243.50 | 247.50 |
| MCK 240531C00310000 | C | May 31, 2024 | 310.0 | 233.50 | 237.50 |
| MCK 240531C00320000 | C | May 31, 2024 | 320.0 | 223.50 | 227.50 |
| MCK 240531C00330000 | C | May 31, 2024 | 330.0 | 213.50 | 217.50 |
| MCK 240531C00340000 | C | May 31, 2024 | 340.0 | 203.50 | 207.50 |
| MCK 240531C00350000 | C | May 31, 2024 | 350.0 | 193.50 | 197.50 |
| MCK 240531C00360000 | C | May 31, 2024 | 360.0 | 183.50 | 187.50 |
| MCK 240531C00370000 | C | May 31, 2024 | 370.0 | 173.60 | 177.50 |
| MCK 240531C00380000 | C | May 31, 2024 | 380.0 | 163.60 | 168.00 |
| MCK 240531C00390000 | C | May 31, 2024 | 390.0 | 154.00 | 158.00 |
| MCK 240531C00400000 | C | May 31, 2024 | 400.0 | 144.00 | 148.00 |
| MCK 240531C00410000 | C | May 31, 2024 | 410.0 | 134.00 | 138.00 |
| MCK 240531C00420000 | C | May 31, 2024 | 420.0 | 124.00 | 128.00 |
| MCK 240531C00430000 | C | May 31, 2024 | 430.0 | 114.00 | 118.30 |
| MCK 240531C00440000 | C | May 31, 2024 | 440.0 | 104.50 | 108.50 |
| MCK 240531C00450000 | C | May 31, 2024 | 450.0 | 94.60 | 98.50 |
| MCK 240531C00460000 | C | May 31, 2024 | 460.0 | 85.00 | 89.00 |
| MCK 240531C00470000 | C | May 31, 2024 | 470.0 | 75.00 | 79.00 |
| MCK 240531C00480000 | C | May 31, 2024 | 480.0 | 66.00 | 69.90 |
| MCK 240531C00490000 | C | May 31, 2024 | 490.0 | 56.50 | 60.50 |
| MCK 240531C00500000 | C | May 31, 2024 | 500.0 | 48.00 | 51.50 |
| MCK 240531C00510000 | C | May 31, 2024 | 510.0 | 39.70 | 43.50 |
| MCK 240531C00520000 | C | May 31, 2024 | 520.0 | 32.00 | 35.50 |
| MCK 240531C00530000 | C | May 31, 2024 | 530.0 | 25.00 | 28.50 |
| MCK 240531C00540000 | C | May 31, 2024 | 540.0 | 18.40 | 22.00 |
| MCK 240531C00550000 | C | May 31, 2024 | 550.0 | 14.10 | 17.00 |
| MCK 240531C00560000 | C | May 31, 2024 | 560.0 | 8.80 | 12.50 |
| MCK 240531C00570000 | C | May 31, 2024 | 570.0 | 6.20 | 9.20 |
| MCK 240531C00580000 | C | May 31, 2024 | 580.0 | 4.20 | 6.40 |
| MCK 240531C00590000 | C | May 31, 2024 | 590.0 | 1.60 | 4.80 |
| MCK 240531C00600000 | C | May 31, 2024 | 600.0 | 1.60 | 4.30 |
| MCK 240531C00610000 | C | May 31, 2024 | 610.0 | 0.95 | 3.60 |
| MCK 240531C00620000 | C | May 31, 2024 | 620.0 | 0.20 | 3.10 |
| MCK 240531C00630000 | C | May 31, 2024 | 630.0 | 0.10 | 2.00 |
| MCK 240531C00640000 | C | May 31, 2024 | 640.0 | 0.00 | 2.55 |
| MCK 240531C00650000 | C | May 31, 2024 | 650.0 | 0.00 | 2.45 |
| MCK 240531C00660000 | C | May 31, 2024 | 660.0 | 0.00 | 2.40 |
| MCK 240531C00670000 | C | May 31, 2024 | 670.0 | 0.00 | 2.35 |
| MCK 240531C00680000 | C | May 31, 2024 | 680.0 | 0.00 | 2.35 |
| MCK 240531P00280000 | P | May 31, 2024 | 280.0 | 0.00 | 1.40 |
| MCK 240531P00290000 | P | May 31, 2024 | 290.0 | 0.00 | 2.00 |
| MCK 240531P00300000 | P | May 31, 2024 | 300.0 | 0.00 | 1.40 |
| MCK 240531P00310000 | P | May 31, 2024 | 310.0 | 0.00 | 2.00 |
| MCK 240531P00320000 | P | May 31, 2024 | 320.0 | 0.00 | 1.40 |
| MCK 240531P00330000 | P | May 31, 2024 | 330.0 | 0.00 | 2.00 |
| MCK 240531P00340000 | P | May 31, 2024 | 340.0 | 0.00 | 2.00 |
| MCK 240531P00350000 | P | May 31, 2024 | 350.0 | 0.00 | 2.15 |
| MCK 240531P00360000 | P | May 31, 2024 | 360.0 | 0.00 | 2.00 |
| MCK 240531P00370000 | P | May 31, 2024 | 370.0 | 0.00 | 2.15 |
| MCK 240531P00380000 | P | May 31, 2024 | 380.0 | 0.00 | 2.00 |
| MCK 240531P00390000 | P | May 31, 2024 | 390.0 | 0.00 | 2.00 |
| MCK 240531P00400000 | P | May 31, 2024 | 400.0 | 0.00 | 2.00 |
| MCK 240531P00410000 | P | May 31, 2024 | 410.0 | 0.00 | 2.35 |
| MCK 240531P00420000 | P | May 31, 2024 | 420.0 | 0.00 | 2.25 |
| MCK 240531P00430000 | P | May 31, 2024 | 430.0 | 0.00 | 2.40 |
| MCK 240531P00440000 | P | May 31, 2024 | 440.0 | 0.00 | 2.35 |
| MCK 240531P00450000 | P | May 31, 2024 | 450.0 | 0.05 | 1.80 |
| MCK 240531P00460000 | P | May 31, 2024 | 460.0 | 0.20 | 2.05 |
| MCK 240531P00470000 | P | May 31, 2024 | 470.0 | 0.35 | 3.10 |
| MCK 240531P00480000 | P | May 31, 2024 | 480.0 | 1.05 | 3.60 |
| MCK 240531P00490000 | P | May 31, 2024 | 490.0 | 1.60 | 2.95 |
| MCK 240531P00500000 | P | May 31, 2024 | 500.0 | 2.30 | 4.80 |
| MCK 240531P00510000 | P | May 31, 2024 | 510.0 | 4.30 | 6.70 |
| MCK 240531P00520000 | P | May 31, 2024 | 520.0 | 6.40 | 8.30 |
| MCK 240531P00530000 | P | May 31, 2024 | 530.0 | 8.70 | 11.80 |
| MCK 240531P00540000 | P | May 31, 2024 | 540.0 | 12.40 | 15.30 |
| MCK 240531P00550000 | P | May 31, 2024 | 550.0 | 17.70 | 20.30 |
| MCK 240531P00560000 | P | May 31, 2024 | 560.0 | 23.30 | 26.30 |
| MCK 240531P00570000 | P | May 31, 2024 | 570.0 | 29.70 | 33.50 |
| MCK 240531P00580000 | P | May 31, 2024 | 580.0 | 37.40 | 41.00 |
| MCK 240531P00590000 | P | May 31, 2024 | 590.0 | 45.50 | 50.00 |
| MCK 240531P00600000 | P | May 31, 2024 | 600.0 | 54.50 | 58.50 |
| MCK 240531P00610000 | P | May 31, 2024 | 610.0 | 64.50 | 68.50 |
| MCK 240531P00620000 | P | May 31, 2024 | 620.0 | 74.50 | 78.50 |
| MCK 240531P00630000 | P | May 31, 2024 | 630.0 | 84.50 | 88.40 |
| MCK 240531P00640000 | P | May 31, 2024 | 640.0 | 94.50 | 98.40 |
| MCK 240531P00650000 | P | May 31, 2024 | 650.0 | 104.50 | 108.30 |
| MCK 240531P00660000 | P | May 31, 2024 | 660.0 | 114.50 | 118.20 |
| MCK 240531P00670000 | P | May 31, 2024 | 670.0 | 124.50 | 128.00 |
| MCK 240531P00680000 | P | May 31, 2024 | 680.0 | 134.50 | 138.00 |
| MCK 240607C00390000 | C | Jun 07, 2024 | 390.0 | 154.00 | 158.00 |
| MCK 240607C00400000 | C | Jun 07, 2024 | 400.0 | 144.00 | 148.00 |
| MCK 240607C00410000 | C | Jun 07, 2024 | 410.0 | 134.00 | 138.00 |
| MCK 240607C00420000 | C | Jun 07, 2024 | 420.0 | 124.00 | 128.00 |
| MCK 240607C00430000 | C | Jun 07, 2024 | 430.0 | 114.50 | 118.50 |
| MCK 240607C00440000 | C | Jun 07, 2024 | 440.0 | 104.50 | 108.50 |
| MCK 240607C00450000 | C | Jun 07, 2024 | 450.0 | 94.70 | 98.50 |
| MCK 240607C00460000 | C | Jun 07, 2024 | 460.0 | 85.20 | 89.00 |
| MCK 240607C00470000 | C | Jun 07, 2024 | 470.0 | 75.50 | 79.50 |
| MCK 240607C00480000 | C | Jun 07, 2024 | 480.0 | 66.30 | 70.00 |
| MCK 240607C00490000 | C | Jun 07, 2024 | 490.0 | 57.20 | 61.00 |
| MCK 240607C00500000 | C | Jun 07, 2024 | 500.0 | 48.70 | 52.00 |
| MCK 240607C00510000 | C | Jun 07, 2024 | 510.0 | 40.60 | 43.90 |
| MCK 240607C00520000 | C | Jun 07, 2024 | 520.0 | 32.80 | 36.20 |
| MCK 240607C00530000 | C | Jun 07, 2024 | 530.0 | 26.20 | 29.20 |
| MCK 240607C00540000 | C | Jun 07, 2024 | 540.0 | 19.80 | 22.90 |
| MCK 240607C00550000 | C | Jun 07, 2024 | 550.0 | 14.50 | 18.00 |
| MCK 240607C00560000 | C | Jun 07, 2024 | 560.0 | 10.40 | 13.30 |
| MCK 240607C00570000 | C | Jun 07, 2024 | 570.0 | 7.40 | 10.40 |
| MCK 240607C00580000 | C | Jun 07, 2024 | 580.0 | 4.80 | 7.60 |
| MCK 240607C00590000 | C | Jun 07, 2024 | 590.0 | 2.25 | 6.00 |
| MCK 240607C00600000 | C | Jun 07, 2024 | 600.0 | 1.75 | 4.20 |
| MCK 240607C00610000 | C | Jun 07, 2024 | 610.0 | 0.65 | 3.40 |
| MCK 240607C00620000 | C | Jun 07, 2024 | 620.0 | 0.65 | 2.95 |
| MCK 240607C00630000 | C | Jun 07, 2024 | 630.0 | 0.00 | 2.70 |
| MCK 240607C00640000 | C | Jun 07, 2024 | 640.0 | 0.00 | 2.65 |
| MCK 240607C00650000 | C | Jun 07, 2024 | 650.0 | 0.00 | 2.45 |
| MCK 240607C00660000 | C | Jun 07, 2024 | 660.0 | 0.00 | 2.35 |
| MCK 240607C00670000 | C | Jun 07, 2024 | 670.0 | 0.00 | 2.30 |
| MCK 240607P00390000 | P | Jun 07, 2024 | 390.0 | 0.00 | 2.15 |
| MCK 240607P00400000 | P | Jun 07, 2024 | 400.0 | 0.00 | 2.20 |
| MCK 240607P00410000 | P | Jun 07, 2024 | 410.0 | 0.00 | 2.20 |
| MCK 240607P00420000 | P | Jun 07, 2024 | 420.0 | 0.00 | 2.30 |
| MCK 240607P00430000 | P | Jun 07, 2024 | 430.0 | 0.00 | 2.35 |
| MCK 240607P00440000 | P | Jun 07, 2024 | 440.0 | 0.00 | 2.50 |
| MCK 240607P00450000 | P | Jun 07, 2024 | 450.0 | 0.00 | 2.65 |
| MCK 240607P00460000 | P | Jun 07, 2024 | 460.0 | 0.00 | 2.95 |
| MCK 240607P00470000 | P | Jun 07, 2024 | 470.0 | 0.10 | 3.20 |
| MCK 240607P00480000 | P | Jun 07, 2024 | 480.0 | 0.60 | 3.20 |
| MCK 240607P00490000 | P | Jun 07, 2024 | 490.0 | 1.30 | 4.10 |
| MCK 240607P00500000 | P | Jun 07, 2024 | 500.0 | 2.50 | 5.40 |
| MCK 240607P00510000 | P | Jun 07, 2024 | 510.0 | 4.60 | 7.60 |
| MCK 240607P00520000 | P | Jun 07, 2024 | 520.0 | 6.70 | 9.80 |
| MCK 240607P00530000 | P | Jun 07, 2024 | 530.0 | 9.30 | 12.70 |
| MCK 240607P00540000 | P | Jun 07, 2024 | 540.0 | 13.20 | 16.60 |
| MCK 240607P00550000 | P | Jun 07, 2024 | 550.0 | 18.90 | 21.30 |
| MCK 240607P00560000 | P | Jun 07, 2024 | 560.0 | 23.90 | 27.50 |
| MCK 240607P00570000 | P | Jun 07, 2024 | 570.0 | 29.90 | 34.00 |
| MCK 240607P00580000 | P | Jun 07, 2024 | 580.0 | 37.80 | 41.50 |
| MCK 240607P00590000 | P | Jun 07, 2024 | 590.0 | 46.30 | 50.00 |
| MCK 240607P00600000 | P | Jun 07, 2024 | 600.0 | 55.00 | 59.00 |
| MCK 240607P00610000 | P | Jun 07, 2024 | 610.0 | 64.50 | 68.50 |
| MCK 240607P00620000 | P | Jun 07, 2024 | 620.0 | 74.50 | 78.20 |
| MCK 240607P00630000 | P | Jun 07, 2024 | 630.0 | 84.50 | 88.30 |
| MCK 240607P00640000 | P | Jun 07, 2024 | 640.0 | 94.50 | 98.10 |
| MCK 240607P00650000 | P | Jun 07, 2024 | 650.0 | 104.50 | 108.10 |
| MCK 240607P00660000 | P | Jun 07, 2024 | 660.0 | 114.50 | 118.00 |
| MCK 240607P00670000 | P | Jun 07, 2024 | 670.0 | 124.50 | 128.30 |
| MCK 240621C00390000 | C | Jun 21, 2024 | 390.0 | 154.50 | 158.50 |
| MCK 240621C00400000 | C | Jun 21, 2024 | 400.0 | 145.00 | 149.00 |
| MCK 240621C00410000 | C | Jun 21, 2024 | 410.0 | 135.00 | 139.00 |
| MCK 240621C00420000 | C | Jun 21, 2024 | 420.0 | 125.20 | 129.00 |
| MCK 240621C00430000 | C | Jun 21, 2024 | 430.0 | 115.50 | 119.50 |
| MCK 240621C00440000 | C | Jun 21, 2024 | 440.0 | 105.50 | 109.50 |
| MCK 240621C00450000 | C | Jun 21, 2024 | 450.0 | 96.00 | 100.00 |
| MCK 240621C00460000 | C | Jun 21, 2024 | 460.0 | 86.50 | 90.50 |
| MCK 240621C00470000 | C | Jun 21, 2024 | 470.0 | 77.20 | 81.00 |
| MCK 240621C00480000 | C | Jun 21, 2024 | 480.0 | 67.50 | 71.50 |
| MCK 240621C00490000 | C | Jun 21, 2024 | 490.0 | 59.00 | 63.00 |
| MCK 240621C00500000 | C | Jun 21, 2024 | 500.0 | 50.20 | 54.00 |
| MCK 240621C00510000 | C | Jun 21, 2024 | 510.0 | 42.90 | 45.90 |
| MCK 240621C00520000 | C | Jun 21, 2024 | 520.0 | 34.80 | 38.00 |
| MCK 240621C00530000 | C | Jun 21, 2024 | 530.0 | 29.10 | 30.00 |
| MCK 240621C00540000 | C | Jun 21, 2024 | 540.0 | 23.00 | 23.80 |
| MCK 240621C00550000 | C | Jun 21, 2024 | 550.0 | 17.80 | 18.60 |
| MCK 240621C00560000 | C | Jun 21, 2024 | 560.0 | 13.30 | 14.30 |
| MCK 240621C00570000 | C | Jun 21, 2024 | 570.0 | 9.60 | 10.60 |
| MCK 240621C00580000 | C | Jun 21, 2024 | 580.0 | 6.70 | 7.70 |
| MCK 240621C00590000 | C | Jun 21, 2024 | 590.0 | 4.70 | 5.70 |
| MCK 240621C00600000 | C | Jun 21, 2024 | 600.0 | 3.20 | 4.10 |
| MCK 240621C00610000 | C | Jun 21, 2024 | 610.0 | 2.15 | 2.85 |
| MCK 240621C00620000 | C | Jun 21, 2024 | 620.0 | 1.45 | 2.05 |
| MCK 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.95 | 1.55 |
| MCK 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.55 | 2.00 |
| MCK 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.35 | 1.50 |
| MCK 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.15 | 1.85 |
| MCK 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.10 | 1.50 |
| MCK 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.00 |
| MCK 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 0.55 |
| MCK 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 1.20 |
| MCK 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.05 | 2.75 |
| MCK 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.15 | 0.85 |
| MCK 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.20 | 1.50 |
| MCK 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.35 | 1.75 |
| MCK 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.55 | 1.95 |
| MCK 240621P00470000 | P | Jun 21, 2024 | 470.0 | 1.55 | 2.20 |
| MCK 240621P00480000 | P | Jun 21, 2024 | 480.0 | 2.10 | 2.85 |
| MCK 240621P00490000 | P | Jun 21, 2024 | 490.0 | 3.20 | 4.30 |
| MCK 240621P00500000 | P | Jun 21, 2024 | 500.0 | 4.40 | 5.20 |
| MCK 240621P00510000 | P | Jun 21, 2024 | 510.0 | 6.30 | 7.20 |
| MCK 240621P00520000 | P | Jun 21, 2024 | 520.0 | 8.70 | 10.60 |
| MCK 240621P00530000 | P | Jun 21, 2024 | 530.0 | 12.10 | 13.10 |
| MCK 240621P00540000 | P | Jun 21, 2024 | 540.0 | 16.00 | 16.90 |
| MCK 240621P00550000 | P | Jun 21, 2024 | 550.0 | 20.60 | 21.90 |
| MCK 240621P00560000 | P | Jun 21, 2024 | 560.0 | 26.30 | 27.70 |
| MCK 240621P00570000 | P | Jun 21, 2024 | 570.0 | 31.70 | 35.00 |
| MCK 240621P00580000 | P | Jun 21, 2024 | 580.0 | 39.00 | 42.80 |
| MCK 240621P00590000 | P | Jun 21, 2024 | 590.0 | 47.00 | 50.50 |
| MCK 240621P00600000 | P | Jun 21, 2024 | 600.0 | 55.50 | 59.50 |
| MCK 240621P00610000 | P | Jun 21, 2024 | 610.0 | 64.70 | 68.50 |
| MCK 240621P00620000 | P | Jun 21, 2024 | 620.0 | 74.50 | 78.50 |
| MCK 240621P00630000 | P | Jun 21, 2024 | 630.0 | 84.50 | 88.50 |
| MCK 240621P00640000 | P | Jun 21, 2024 | 640.0 | 94.50 | 98.40 |
| MCK 240621P00650000 | P | Jun 21, 2024 | 650.0 | 104.50 | 108.30 |
| MCK 240621P00660000 | P | Jun 21, 2024 | 660.0 | 114.50 | 118.50 |
| MCK 240621P00670000 | P | Jun 21, 2024 | 670.0 | 124.50 | 128.20 |
| MCK 240816C00230000 | C | Aug 16, 2024 | 230.0 | 315.00 | 319.00 |
| MCK 240816C00240000 | C | Aug 16, 2024 | 240.0 | 305.50 | 309.50 |
| MCK 240816C00250000 | C | Aug 16, 2024 | 250.0 | 295.50 | 299.50 |
| MCK 240816C00260000 | C | Aug 16, 2024 | 260.0 | 285.50 | 289.50 |
| MCK 240816C00270000 | C | Aug 16, 2024 | 270.0 | 276.20 | 280.00 |
| MCK 240816C00280000 | C | Aug 16, 2024 | 280.0 | 266.00 | 270.00 |
| MCK 240816C00290000 | C | Aug 16, 2024 | 290.0 | 256.50 | 260.00 |
| MCK 240816C00300000 | C | Aug 16, 2024 | 300.0 | 246.50 | 250.50 |
| MCK 240816C00310000 | C | Aug 16, 2024 | 310.0 | 236.90 | 240.50 |
| MCK 240816C00320000 | C | Aug 16, 2024 | 320.0 | 227.10 | 231.00 |
| MCK 240816C00330000 | C | Aug 16, 2024 | 330.0 | 217.00 | 221.00 |
| MCK 240816C00340000 | C | Aug 16, 2024 | 340.0 | 207.50 | 211.50 |
| MCK 240816C00350000 | C | Aug 16, 2024 | 350.0 | 197.70 | 201.50 |
| MCK 240816C00360000 | C | Aug 16, 2024 | 360.0 | 188.00 | 191.50 |
| MCK 240816C00370000 | C | Aug 16, 2024 | 370.0 | 178.00 | 182.00 |
| MCK 240816C00380000 | C | Aug 16, 2024 | 380.0 | 168.50 | 172.50 |
| MCK 240816C00390000 | C | Aug 16, 2024 | 390.0 | 158.90 | 162.50 |
| MCK 240816C00400000 | C | Aug 16, 2024 | 400.0 | 149.20 | 153.00 |
| MCK 240816C00410000 | C | Aug 16, 2024 | 410.0 | 139.50 | 143.50 |
| MCK 240816C00420000 | C | Aug 16, 2024 | 420.0 | 130.20 | 133.90 |
| MCK 240816C00430000 | C | Aug 16, 2024 | 430.0 | 120.50 | 124.50 |
| MCK 240816C00440000 | C | Aug 16, 2024 | 440.0 | 111.50 | 115.00 |
| MCK 240816C00450000 | C | Aug 16, 2024 | 450.0 | 102.10 | 106.00 |
| MCK 240816C00460000 | C | Aug 16, 2024 | 460.0 | 93.00 | 97.00 |
| MCK 240816C00470000 | C | Aug 16, 2024 | 470.0 | 84.50 | 88.20 |
| MCK 240816C00480000 | C | Aug 16, 2024 | 480.0 | 76.30 | 79.40 |
| MCK 240816C00490000 | C | Aug 16, 2024 | 490.0 | 67.90 | 71.10 |
| MCK 240816C00500000 | C | Aug 16, 2024 | 500.0 | 60.10 | 63.30 |
| MCK 240816C00510000 | C | Aug 16, 2024 | 510.0 | 52.40 | 56.50 |
| MCK 240816C00520000 | C | Aug 16, 2024 | 520.0 | 45.00 | 49.20 |
| MCK 240816C00530000 | C | Aug 16, 2024 | 530.0 | 39.60 | 43.00 |
| MCK 240816C00540000 | C | Aug 16, 2024 | 540.0 | 34.30 | 35.80 |
| MCK 240816C00550000 | C | Aug 16, 2024 | 550.0 | 28.90 | 29.80 |
| MCK 240816C00560000 | C | Aug 16, 2024 | 560.0 | 23.90 | 25.10 |
| MCK 240816C00570000 | C | Aug 16, 2024 | 570.0 | 19.70 | 20.80 |
| MCK 240816C00580000 | C | Aug 16, 2024 | 580.0 | 15.20 | 18.10 |
| MCK 240816C00590000 | C | Aug 16, 2024 | 590.0 | 12.00 | 13.80 |
| MCK 240816C00600000 | C | Aug 16, 2024 | 600.0 | 9.90 | 11.10 |
| MCK 240816C00620000 | C | Aug 16, 2024 | 620.0 | 5.80 | 7.00 |
| MCK 240816C00640000 | C | Aug 16, 2024 | 640.0 | 3.60 | 4.30 |
| MCK 240816C00660000 | C | Aug 16, 2024 | 660.0 | 2.20 | 3.20 |
| MCK 240816C00680000 | C | Aug 16, 2024 | 680.0 | 1.30 | 3.70 |
| MCK 240816C00700000 | C | Aug 16, 2024 | 700.0 | 0.30 | 1.50 |
| MCK 240816C00720000 | C | Aug 16, 2024 | 720.0 | 0.25 | 1.30 |
| MCK 240816C00740000 | C | Aug 16, 2024 | 740.0 | 0.05 | 1.50 |
| MCK 240816C00760000 | C | Aug 16, 2024 | 760.0 | 0.00 | 1.50 |
| MCK 240816C00780000 | C | Aug 16, 2024 | 780.0 | 0.00 | 1.50 |
| MCK 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.00 | 2.00 |
| MCK 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.00 | 2.00 |
| MCK 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.00 | 2.00 |
| MCK 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.00 | 2.00 |
| MCK 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.00 | 2.25 |
| MCK 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.00 | 1.35 |
| MCK 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.00 | 2.00 |
| MCK 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.00 | 0.50 |
| MCK 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.00 | 1.40 |
| MCK 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.00 | 2.20 |
| MCK 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.00 | 1.25 |
| MCK 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.00 | 1.60 |
| MCK 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.00 | 2.45 |
| MCK 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.00 | 2.70 |
| MCK 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.00 | 1.80 |
| MCK 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.15 | 1.35 |
| MCK 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.20 | 0.95 |
| MCK 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.30 | 1.45 |
| MCK 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.50 | 1.65 |
| MCK 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.85 | 1.85 |
| MCK 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.80 | 2.25 |
| MCK 240816P00440000 | P | Aug 16, 2024 | 440.0 | 1.50 | 2.80 |
| MCK 240816P00450000 | P | Aug 16, 2024 | 450.0 | 2.60 | 4.00 |
| MCK 240816P00460000 | P | Aug 16, 2024 | 460.0 | 3.60 | 5.20 |
| MCK 240816P00470000 | P | Aug 16, 2024 | 470.0 | 4.10 | 5.80 |
| MCK 240816P00480000 | P | Aug 16, 2024 | 480.0 | 5.70 | 7.70 |
| MCK 240816P00490000 | P | Aug 16, 2024 | 490.0 | 6.30 | 9.60 |
| MCK 240816P00500000 | P | Aug 16, 2024 | 500.0 | 8.60 | 11.70 |
| MCK 240816P00510000 | P | Aug 16, 2024 | 510.0 | 10.70 | 14.50 |
| MCK 240816P00520000 | P | Aug 16, 2024 | 520.0 | 14.10 | 17.40 |
| MCK 240816P00530000 | P | Aug 16, 2024 | 530.0 | 17.40 | 20.60 |
| MCK 240816P00540000 | P | Aug 16, 2024 | 540.0 | 22.60 | 24.40 |
| MCK 240816P00550000 | P | Aug 16, 2024 | 550.0 | 27.50 | 28.90 |
| MCK 240816P00560000 | P | Aug 16, 2024 | 560.0 | 32.70 | 34.00 |
| MCK 240816P00570000 | P | Aug 16, 2024 | 570.0 | 36.90 | 40.50 |
| MCK 240816P00580000 | P | Aug 16, 2024 | 580.0 | 43.10 | 47.10 |
| MCK 240816P00590000 | P | Aug 16, 2024 | 590.0 | 50.20 | 54.10 |
| MCK 240816P00600000 | P | Aug 16, 2024 | 600.0 | 58.10 | 61.90 |
| MCK 240816P00620000 | P | Aug 16, 2024 | 620.0 | 75.50 | 79.70 |
| MCK 240816P00640000 | P | Aug 16, 2024 | 640.0 | 94.50 | 98.00 |
| MCK 240816P00660000 | P | Aug 16, 2024 | 660.0 | 114.50 | 118.10 |
| MCK 240816P00680000 | P | Aug 16, 2024 | 680.0 | 134.50 | 138.30 |
| MCK 240816P00700000 | P | Aug 16, 2024 | 700.0 | 154.50 | 158.20 |
| MCK 240816P00720000 | P | Aug 16, 2024 | 720.0 | 174.00 | 178.00 |
| MCK 240816P00740000 | P | Aug 16, 2024 | 740.0 | 194.00 | 198.00 |
| MCK 240816P00760000 | P | Aug 16, 2024 | 760.0 | 214.00 | 218.00 |
| MCK 240816P00780000 | P | Aug 16, 2024 | 780.0 | 234.00 | 238.00 |
| MCK 241115C00270000 | C | Nov 15, 2024 | 270.0 | 279.00 | 283.00 |
| MCK 241115C00280000 | C | Nov 15, 2024 | 280.0 | 269.50 | 273.50 |
| MCK 241115C00290000 | C | Nov 15, 2024 | 290.0 | 259.70 | 264.00 |
| MCK 241115C00300000 | C | Nov 15, 2024 | 300.0 | 250.40 | 254.00 |
| MCK 241115C00310000 | C | Nov 15, 2024 | 310.0 | 240.50 | 244.50 |
| MCK 241115C00320000 | C | Nov 15, 2024 | 320.0 | 231.00 | 235.00 |
| MCK 241115C00330000 | C | Nov 15, 2024 | 330.0 | 221.50 | 225.50 |
| MCK 241115C00340000 | C | Nov 15, 2024 | 340.0 | 212.00 | 216.00 |
| MCK 241115C00350000 | C | Nov 15, 2024 | 350.0 | 202.50 | 206.50 |
| MCK 241115C00360000 | C | Nov 15, 2024 | 360.0 | 192.50 | 197.00 |
| MCK 241115C00370000 | C | Nov 15, 2024 | 370.0 | 183.50 | 187.50 |
| MCK 241115C00380000 | C | Nov 15, 2024 | 380.0 | 174.00 | 178.00 |
| MCK 241115C00390000 | C | Nov 15, 2024 | 390.0 | 164.50 | 168.50 |
| MCK 241115C00400000 | C | Nov 15, 2024 | 400.0 | 155.50 | 159.50 |
| MCK 241115C00410000 | C | Nov 15, 2024 | 410.0 | 146.50 | 150.50 |
| MCK 241115C00420000 | C | Nov 15, 2024 | 420.0 | 137.00 | 141.00 |
| MCK 241115C00430000 | C | Nov 15, 2024 | 430.0 | 128.50 | 132.50 |
| MCK 241115C00440000 | C | Nov 15, 2024 | 440.0 | 119.70 | 123.50 |
| MCK 241115C00450000 | C | Nov 15, 2024 | 450.0 | 111.30 | 114.70 |
| MCK 241115C00460000 | C | Nov 15, 2024 | 460.0 | 103.20 | 106.50 |
| MCK 241115C00470000 | C | Nov 15, 2024 | 470.0 | 94.50 | 98.50 |
| MCK 241115C00480000 | C | Nov 15, 2024 | 480.0 | 86.50 | 90.40 |
| MCK 241115C00490000 | C | Nov 15, 2024 | 490.0 | 79.20 | 82.60 |
| MCK 241115C00500000 | C | Nov 15, 2024 | 500.0 | 71.60 | 75.60 |
| MCK 241115C00510000 | C | Nov 15, 2024 | 510.0 | 64.50 | 68.70 |
| MCK 241115C00520000 | C | Nov 15, 2024 | 520.0 | 58.70 | 62.30 |
| MCK 241115C00530000 | C | Nov 15, 2024 | 530.0 | 52.40 | 56.00 |
| MCK 241115C00540000 | C | Nov 15, 2024 | 540.0 | 46.20 | 49.50 |
| MCK 241115C00550000 | C | Nov 15, 2024 | 550.0 | 40.50 | 44.40 |
| MCK 241115C00560000 | C | Nov 15, 2024 | 560.0 | 35.70 | 38.80 |
| MCK 241115C00570000 | C | Nov 15, 2024 | 570.0 | 30.70 | 34.40 |
| MCK 241115C00580000 | C | Nov 15, 2024 | 580.0 | 26.70 | 30.30 |
| MCK 241115C00590000 | C | Nov 15, 2024 | 590.0 | 22.80 | 25.60 |
| MCK 241115C00600000 | C | Nov 15, 2024 | 600.0 | 20.10 | 21.30 |
| MCK 241115C00610000 | C | Nov 15, 2024 | 610.0 | 16.80 | 19.20 |
| MCK 241115C00620000 | C | Nov 15, 2024 | 620.0 | 13.90 | 16.40 |
| MCK 241115C00630000 | C | Nov 15, 2024 | 630.0 | 12.10 | 14.90 |
| MCK 241115C00640000 | C | Nov 15, 2024 | 640.0 | 9.80 | 12.90 |
| MCK 241115C00650000 | C | Nov 15, 2024 | 650.0 | 6.90 | 11.20 |
| MCK 241115C00660000 | C | Nov 15, 2024 | 660.0 | 6.90 | 8.70 |
| MCK 241115C00670000 | C | Nov 15, 2024 | 670.0 | 5.90 | 7.40 |
| MCK 241115C00680000 | C | Nov 15, 2024 | 680.0 | 4.80 | 5.70 |
| MCK 241115C00700000 | C | Nov 15, 2024 | 700.0 | 3.20 | 4.90 |
| MCK 241115C00720000 | C | Nov 15, 2024 | 720.0 | 1.85 | 3.30 |
| MCK 241115C00740000 | C | Nov 15, 2024 | 740.0 | 0.30 | 3.50 |
| MCK 241115C00760000 | C | Nov 15, 2024 | 760.0 | 0.00 | 3.20 |
| MCK 241115C00780000 | C | Nov 15, 2024 | 780.0 | 0.00 | 2.85 |
| MCK 241115C00800000 | C | Nov 15, 2024 | 800.0 | 0.00 | 2.70 |
| MCK 241115P00270000 | P | Nov 15, 2024 | 270.0 | 0.00 | 2.20 |
| MCK 241115P00280000 | P | Nov 15, 2024 | 280.0 | 0.00 | 2.20 |
| MCK 241115P00290000 | P | Nov 15, 2024 | 290.0 | 0.00 | 2.25 |
| MCK 241115P00300000 | P | Nov 15, 2024 | 300.0 | 0.00 | 2.30 |
| MCK 241115P00310000 | P | Nov 15, 2024 | 310.0 | 0.00 | 2.35 |
| MCK 241115P00320000 | P | Nov 15, 2024 | 320.0 | 0.00 | 2.45 |
| MCK 241115P00330000 | P | Nov 15, 2024 | 330.0 | 0.00 | 2.55 |
| MCK 241115P00340000 | P | Nov 15, 2024 | 340.0 | 0.00 | 2.65 |
| MCK 241115P00350000 | P | Nov 15, 2024 | 350.0 | 0.00 | 2.80 |
| MCK 241115P00360000 | P | Nov 15, 2024 | 360.0 | 0.00 | 3.00 |
| MCK 241115P00370000 | P | Nov 15, 2024 | 370.0 | 0.20 | 3.20 |
| MCK 241115P00380000 | P | Nov 15, 2024 | 380.0 | 0.20 | 3.30 |
| MCK 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.10 | 3.90 |
| MCK 241115P00400000 | P | Nov 15, 2024 | 400.0 | 1.30 | 2.65 |
| MCK 241115P00410000 | P | Nov 15, 2024 | 410.0 | 2.20 | 4.60 |
| MCK 241115P00420000 | P | Nov 15, 2024 | 420.0 | 2.50 | 4.00 |
| MCK 241115P00430000 | P | Nov 15, 2024 | 430.0 | 3.80 | 5.30 |
| MCK 241115P00440000 | P | Nov 15, 2024 | 440.0 | 3.90 | 6.10 |
| MCK 241115P00450000 | P | Nov 15, 2024 | 450.0 | 5.00 | 7.80 |
| MCK 241115P00460000 | P | Nov 15, 2024 | 460.0 | 6.30 | 9.00 |
| MCK 241115P00470000 | P | Nov 15, 2024 | 470.0 | 8.00 | 11.10 |
| MCK 241115P00480000 | P | Nov 15, 2024 | 480.0 | 9.60 | 13.50 |
| MCK 241115P00490000 | P | Nov 15, 2024 | 490.0 | 11.60 | 15.30 |
| MCK 241115P00500000 | P | Nov 15, 2024 | 500.0 | 14.20 | 18.10 |
| MCK 241115P00510000 | P | Nov 15, 2024 | 510.0 | 17.00 | 20.40 |
| MCK 241115P00520000 | P | Nov 15, 2024 | 520.0 | 20.20 | 23.90 |
| MCK 241115P00530000 | P | Nov 15, 2024 | 530.0 | 23.70 | 27.40 |
| MCK 241115P00540000 | P | Nov 15, 2024 | 540.0 | 28.20 | 31.80 |
| MCK 241115P00550000 | P | Nov 15, 2024 | 550.0 | 32.60 | 36.10 |
| MCK 241115P00560000 | P | Nov 15, 2024 | 560.0 | 37.60 | 41.10 |
| MCK 241115P00570000 | P | Nov 15, 2024 | 570.0 | 43.00 | 46.30 |
| MCK 241115P00580000 | P | Nov 15, 2024 | 580.0 | 49.00 | 52.40 |
| MCK 241115P00590000 | P | Nov 15, 2024 | 590.0 | 55.20 | 58.90 |
| MCK 241115P00600000 | P | Nov 15, 2024 | 600.0 | 62.50 | 66.80 |
| MCK 241115P00610000 | P | Nov 15, 2024 | 610.0 | 70.00 | 73.60 |
| MCK 241115P00620000 | P | Nov 15, 2024 | 620.0 | 78.00 | 82.50 |
| MCK 241115P00630000 | P | Nov 15, 2024 | 630.0 | 86.50 | 90.30 |
| MCK 241115P00640000 | P | Nov 15, 2024 | 640.0 | 95.50 | 99.50 |
| MCK 241115P00650000 | P | Nov 15, 2024 | 650.0 | 104.50 | 108.50 |
| MCK 241115P00660000 | P | Nov 15, 2024 | 660.0 | 114.50 | 118.50 |
| MCK 241115P00670000 | P | Nov 15, 2024 | 670.0 | 124.50 | 128.00 |
| MCK 241115P00680000 | P | Nov 15, 2024 | 680.0 | 134.50 | 138.00 |
| MCK 241115P00700000 | P | Nov 15, 2024 | 700.0 | 154.50 | 158.00 |
| MCK 241115P00720000 | P | Nov 15, 2024 | 720.0 | 174.00 | 178.00 |
| MCK 241115P00740000 | P | Nov 15, 2024 | 740.0 | 194.00 | 198.00 |
| MCK 241115P00760000 | P | Nov 15, 2024 | 760.0 | 214.00 | 218.30 |
| MCK 241115P00780000 | P | Nov 15, 2024 | 780.0 | 234.00 | 238.00 |
| MCK 241115P00800000 | P | Nov 15, 2024 | 800.0 | 254.00 | 258.10 |
| MCK 250117C00170000 | C | Jan 17, 2025 | 170.0 | 377.00 | 381.00 |
| MCK 250117C00175000 | C | Jan 17, 2025 | 175.0 | 372.50 | 376.00 |
| MCK 250117C00180000 | C | Jan 17, 2025 | 180.0 | 367.50 | 371.50 |
| MCK 250117C00185000 | C | Jan 17, 2025 | 185.0 | 362.60 | 366.50 |
| MCK 250117C00190000 | C | Jan 17, 2025 | 190.0 | 358.00 | 362.00 |
| MCK 250117C00195000 | C | Jan 17, 2025 | 195.0 | 353.00 | 357.00 |
| MCK 250117C00200000 | C | Jan 17, 2025 | 200.0 | 348.00 | 352.00 |
| MCK 250117C00210000 | C | Jan 17, 2025 | 210.0 | 338.50 | 342.50 |
| MCK 250117C00220000 | C | Jan 17, 2025 | 220.0 | 329.00 | 333.00 |
| MCK 250117C00230000 | C | Jan 17, 2025 | 230.0 | 319.50 | 323.50 |
| MCK 250117C00240000 | C | Jan 17, 2025 | 240.0 | 310.00 | 314.00 |
| MCK 250117C00250000 | C | Jan 17, 2025 | 250.0 | 300.50 | 304.50 |
| MCK 250117C00260000 | C | Jan 17, 2025 | 260.0 | 291.00 | 295.00 |
| MCK 250117C00270000 | C | Jan 17, 2025 | 270.0 | 281.50 | 285.50 |
| MCK 250117C00280000 | C | Jan 17, 2025 | 280.0 | 271.60 | 276.00 |
| MCK 250117C00290000 | C | Jan 17, 2025 | 290.0 | 262.50 | 266.50 |
| MCK 250117C00300000 | C | Jan 17, 2025 | 300.0 | 253.00 | 257.00 |
| MCK 250117C00310000 | C | Jan 17, 2025 | 310.0 | 243.00 | 247.40 |
| MCK 250117C00320000 | C | Jan 17, 2025 | 320.0 | 234.00 | 238.00 |
| MCK 250117C00330000 | C | Jan 17, 2025 | 330.0 | 224.50 | 228.50 |
| MCK 250117C00340000 | C | Jan 17, 2025 | 340.0 | 215.00 | 218.90 |
| MCK 250117C00350000 | C | Jan 17, 2025 | 350.0 | 205.50 | 209.50 |
| MCK 250117C00360000 | C | Jan 17, 2025 | 360.0 | 196.50 | 200.50 |
| MCK 250117C00370000 | C | Jan 17, 2025 | 370.0 | 187.00 | 191.00 |
| MCK 250117C00380000 | C | Jan 17, 2025 | 380.0 | 178.00 | 182.00 |
| MCK 250117C00390000 | C | Jan 17, 2025 | 390.0 | 169.00 | 173.00 |
| MCK 250117C00400000 | C | Jan 17, 2025 | 400.0 | 160.00 | 164.00 |
| MCK 250117C00410000 | C | Jan 17, 2025 | 410.0 | 151.00 | 155.00 |
| MCK 250117C00420000 | C | Jan 17, 2025 | 420.0 | 142.00 | 146.00 |
| MCK 250117C00430000 | C | Jan 17, 2025 | 430.0 | 133.50 | 137.20 |
| MCK 250117C00440000 | C | Jan 17, 2025 | 440.0 | 124.50 | 128.80 |
| MCK 250117C00450000 | C | Jan 17, 2025 | 450.0 | 116.00 | 120.20 |
| MCK 250117C00460000 | C | Jan 17, 2025 | 460.0 | 108.10 | 112.10 |
| MCK 250117C00470000 | C | Jan 17, 2025 | 470.0 | 100.30 | 103.90 |
| MCK 250117C00480000 | C | Jan 17, 2025 | 480.0 | 92.50 | 96.20 |
| MCK 250117C00490000 | C | Jan 17, 2025 | 490.0 | 85.30 | 88.60 |
| MCK 250117C00500000 | C | Jan 17, 2025 | 500.0 | 78.40 | 81.70 |
| MCK 250117C00510000 | C | Jan 17, 2025 | 510.0 | 71.90 | 75.20 |
| MCK 250117C00520000 | C | Jan 17, 2025 | 520.0 | 65.00 | 68.50 |
| MCK 250117C00540000 | C | Jan 17, 2025 | 540.0 | 53.40 | 56.50 |
| MCK 250117C00560000 | C | Jan 17, 2025 | 560.0 | 42.90 | 45.90 |
| MCK 250117C00580000 | C | Jan 17, 2025 | 580.0 | 33.60 | 36.80 |
| MCK 250117C00600000 | C | Jan 17, 2025 | 600.0 | 25.70 | 29.00 |
| MCK 250117C00620000 | C | Jan 17, 2025 | 620.0 | 19.60 | 22.20 |
| MCK 250117C00640000 | C | Jan 17, 2025 | 640.0 | 14.80 | 17.50 |
| MCK 250117C00660000 | C | Jan 17, 2025 | 660.0 | 10.50 | 13.30 |
| MCK 250117C00680000 | C | Jan 17, 2025 | 680.0 | 8.20 | 9.30 |
| MCK 250117C00700000 | C | Jan 17, 2025 | 700.0 | 4.40 | 7.80 |
| MCK 250117C00720000 | C | Jan 17, 2025 | 720.0 | 4.10 | 5.50 |
| MCK 250117C00740000 | C | Jan 17, 2025 | 740.0 | 2.95 | 4.20 |
| MCK 250117C00760000 | C | Jan 17, 2025 | 760.0 | 2.05 | 3.00 |
| MCK 250117C00780000 | C | Jan 17, 2025 | 780.0 | 0.70 | 3.20 |
| MCK 250117C00800000 | C | Jan 17, 2025 | 800.0 | 0.40 | 2.50 |
| MCK 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 2.00 |
| MCK 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.00 | 1.10 |
| MCK 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 2.00 |
| MCK 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 1.40 |
| MCK 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 1.40 |
| MCK 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.00 | 1.40 |
| MCK 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.00 | 1.45 |
| MCK 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.00 | 1.45 |
| MCK 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.00 | 1.45 |
| MCK 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.00 | 1.00 |
| MCK 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.00 | 1.55 |
| MCK 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.00 | 1.50 |
| MCK 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.00 | 1.50 |
| MCK 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.00 | 1.50 |
| MCK 250117P00280000 | P | Jan 17, 2025 | 280.0 | 0.05 | 1.50 |
| MCK 250117P00290000 | P | Jan 17, 2025 | 290.0 | 0.10 | 1.50 |
| MCK 250117P00300000 | P | Jan 17, 2025 | 300.0 | 0.15 | 1.50 |
| MCK 250117P00310000 | P | Jan 17, 2025 | 310.0 | 0.20 | 1.60 |
| MCK 250117P00320000 | P | Jan 17, 2025 | 320.0 | 0.30 | 1.70 |
| MCK 250117P00330000 | P | Jan 17, 2025 | 330.0 | 0.35 | 1.85 |
| MCK 250117P00340000 | P | Jan 17, 2025 | 340.0 | 0.50 | 2.05 |
| MCK 250117P00350000 | P | Jan 17, 2025 | 350.0 | 0.60 | 2.30 |
| MCK 250117P00360000 | P | Jan 17, 2025 | 360.0 | 0.75 | 2.60 |
| MCK 250117P00370000 | P | Jan 17, 2025 | 370.0 | 0.95 | 4.30 |
| MCK 250117P00380000 | P | Jan 17, 2025 | 380.0 | 1.55 | 3.40 |
| MCK 250117P00390000 | P | Jan 17, 2025 | 390.0 | 1.60 | 4.50 |
| MCK 250117P00400000 | P | Jan 17, 2025 | 400.0 | 2.90 | 5.10 |
| MCK 250117P00410000 | P | Jan 17, 2025 | 410.0 | 3.40 | 5.80 |
| MCK 250117P00420000 | P | Jan 17, 2025 | 420.0 | 4.30 | 5.60 |
| MCK 250117P00430000 | P | Jan 17, 2025 | 430.0 | 5.60 | 6.70 |
| MCK 250117P00440000 | P | Jan 17, 2025 | 440.0 | 6.30 | 7.60 |
| MCK 250117P00450000 | P | Jan 17, 2025 | 450.0 | 7.60 | 9.00 |
| MCK 250117P00460000 | P | Jan 17, 2025 | 460.0 | 9.20 | 10.70 |
| MCK 250117P00470000 | P | Jan 17, 2025 | 470.0 | 10.50 | 13.40 |
| MCK 250117P00480000 | P | Jan 17, 2025 | 480.0 | 12.70 | 14.40 |
| MCK 250117P00490000 | P | Jan 17, 2025 | 490.0 | 14.80 | 17.80 |
| MCK 250117P00500000 | P | Jan 17, 2025 | 500.0 | 17.80 | 19.70 |
| MCK 250117P00510000 | P | Jan 17, 2025 | 510.0 | 20.80 | 23.40 |
| MCK 250117P00520000 | P | Jan 17, 2025 | 520.0 | 23.30 | 26.90 |
| MCK 250117P00540000 | P | Jan 17, 2025 | 540.0 | 31.00 | 34.60 |
| MCK 250117P00560000 | P | Jan 17, 2025 | 560.0 | 41.30 | 43.90 |
| MCK 250117P00580000 | P | Jan 17, 2025 | 580.0 | 51.90 | 55.30 |
| MCK 250117P00600000 | P | Jan 17, 2025 | 600.0 | 65.00 | 68.50 |
| MCK 250117P00620000 | P | Jan 17, 2025 | 620.0 | 79.70 | 83.50 |
| MCK 250117P00640000 | P | Jan 17, 2025 | 640.0 | 96.20 | 100.00 |
| MCK 250117P00660000 | P | Jan 17, 2025 | 660.0 | 114.50 | 118.20 |
| MCK 250117P00680000 | P | Jan 17, 2025 | 680.0 | 134.50 | 138.00 |
| MCK 250117P00700000 | P | Jan 17, 2025 | 700.0 | 154.50 | 158.10 |
| MCK 250117P00720000 | P | Jan 17, 2025 | 720.0 | 174.00 | 178.00 |
| MCK 250117P00740000 | P | Jan 17, 2025 | 740.0 | 194.00 | 198.00 |
| MCK 250117P00760000 | P | Jan 17, 2025 | 760.0 | 214.00 | 218.00 |
| MCK 250117P00780000 | P | Jan 17, 2025 | 780.0 | 234.00 | 238.00 |
| MCK 250117P00800000 | P | Jan 17, 2025 | 800.0 | 254.00 | 258.00 |
| MCK 250620C00260000 | C | Jun 20, 2025 | 260.0 | 296.00 | 300.00 |
| MCK 250620C00270000 | C | Jun 20, 2025 | 270.0 | 286.50 | 290.50 |
| MCK 250620C00280000 | C | Jun 20, 2025 | 280.0 | 277.50 | 281.50 |
| MCK 250620C00290000 | C | Jun 20, 2025 | 290.0 | 268.50 | 272.50 |
| MCK 250620C00300000 | C | Jun 20, 2025 | 300.0 | 259.00 | 263.00 |
| MCK 250620C00310000 | C | Jun 20, 2025 | 310.0 | 250.00 | 254.00 |
| MCK 250620C00320000 | C | Jun 20, 2025 | 320.0 | 241.00 | 245.00 |
| MCK 250620C00330000 | C | Jun 20, 2025 | 330.0 | 232.00 | 236.00 |
| MCK 250620C00340000 | C | Jun 20, 2025 | 340.0 | 223.00 | 227.00 |
| MCK 250620C00350000 | C | Jun 20, 2025 | 350.0 | 214.00 | 218.00 |
| MCK 250620C00360000 | C | Jun 20, 2025 | 360.0 | 205.00 | 209.00 |
| MCK 250620C00370000 | C | Jun 20, 2025 | 370.0 | 196.00 | 200.50 |
| MCK 250620C00380000 | C | Jun 20, 2025 | 380.0 | 187.50 | 191.50 |
| MCK 250620C00390000 | C | Jun 20, 2025 | 390.0 | 179.00 | 183.00 |
| MCK 250620C00400000 | C | Jun 20, 2025 | 400.0 | 170.50 | 174.50 |
| MCK 250620C00410000 | C | Jun 20, 2025 | 410.0 | 162.00 | 166.00 |
| MCK 250620C00420000 | C | Jun 20, 2025 | 420.0 | 154.20 | 157.90 |
| MCK 250620C00430000 | C | Jun 20, 2025 | 430.0 | 146.20 | 150.00 |
| MCK 250620C00440000 | C | Jun 20, 2025 | 440.0 | 138.10 | 142.00 |
| MCK 250620C00450000 | C | Jun 20, 2025 | 450.0 | 130.00 | 134.00 |
| MCK 250620C00460000 | C | Jun 20, 2025 | 460.0 | 122.50 | 126.50 |
| MCK 250620C00470000 | C | Jun 20, 2025 | 470.0 | 115.20 | 119.00 |
| MCK 250620C00480000 | C | Jun 20, 2025 | 480.0 | 108.00 | 112.00 |
| MCK 250620C00490000 | C | Jun 20, 2025 | 490.0 | 101.00 | 105.00 |
| MCK 250620C00500000 | C | Jun 20, 2025 | 500.0 | 94.00 | 98.40 |
| MCK 250620C00510000 | C | Jun 20, 2025 | 510.0 | 87.50 | 92.00 |
| MCK 250620C00520000 | C | Jun 20, 2025 | 520.0 | 81.00 | 85.50 |
| MCK 250620C00530000 | C | Jun 20, 2025 | 530.0 | 75.20 | 79.50 |
| MCK 250620C00540000 | C | Jun 20, 2025 | 540.0 | 69.50 | 73.90 |
| MCK 250620C00550000 | C | Jun 20, 2025 | 550.0 | 64.20 | 68.30 |
| MCK 250620C00560000 | C | Jun 20, 2025 | 560.0 | 59.00 | 62.90 |
| MCK 250620C00570000 | C | Jun 20, 2025 | 570.0 | 53.50 | 57.90 |
| MCK 250620C00580000 | C | Jun 20, 2025 | 580.0 | 49.70 | 53.50 |
| MCK 250620C00590000 | C | Jun 20, 2025 | 590.0 | 44.50 | 49.00 |
| MCK 250620C00600000 | C | Jun 20, 2025 | 600.0 | 41.20 | 44.50 |
| MCK 250620C00620000 | C | Jun 20, 2025 | 620.0 | 33.40 | 37.00 |
| MCK 250620C00640000 | C | Jun 20, 2025 | 640.0 | 26.80 | 30.50 |
| MCK 250620C00660000 | C | Jun 20, 2025 | 660.0 | 21.60 | 25.50 |
| MCK 250620C00680000 | C | Jun 20, 2025 | 680.0 | 17.50 | 21.00 |
| MCK 250620C00700000 | C | Jun 20, 2025 | 700.0 | 13.90 | 16.70 |
| MCK 250620C00720000 | C | Jun 20, 2025 | 720.0 | 10.30 | 14.00 |
| MCK 250620C00740000 | C | Jun 20, 2025 | 740.0 | 8.70 | 10.70 |
| MCK 250620C00760000 | C | Jun 20, 2025 | 760.0 | 5.20 | 8.90 |
| MCK 250620C00780000 | C | Jun 20, 2025 | 780.0 | 5.40 | 8.00 |
| MCK 250620C00800000 | C | Jun 20, 2025 | 800.0 | 4.20 | 7.10 |
| MCK 250620P00260000 | P | Jun 20, 2025 | 260.0 | 0.00 | 5.00 |
| MCK 250620P00270000 | P | Jun 20, 2025 | 270.0 | 0.00 | 5.00 |
| MCK 250620P00280000 | P | Jun 20, 2025 | 280.0 | 0.00 | 5.00 |
| MCK 250620P00290000 | P | Jun 20, 2025 | 290.0 | 0.00 | 5.00 |
| MCK 250620P00300000 | P | Jun 20, 2025 | 300.0 | 0.00 | 5.00 |
| MCK 250620P00310000 | P | Jun 20, 2025 | 310.0 | 0.00 | 5.00 |
| MCK 250620P00320000 | P | Jun 20, 2025 | 320.0 | 0.00 | 5.00 |
| MCK 250620P00330000 | P | Jun 20, 2025 | 330.0 | 0.50 | 5.00 |
| MCK 250620P00340000 | P | Jun 20, 2025 | 340.0 | 0.50 | 5.50 |
| MCK 250620P00350000 | P | Jun 20, 2025 | 350.0 | 1.00 | 6.00 |
| MCK 250620P00360000 | P | Jun 20, 2025 | 360.0 | 1.50 | 6.50 |
| MCK 250620P00370000 | P | Jun 20, 2025 | 370.0 | 3.00 | 5.60 |
| MCK 250620P00380000 | P | Jun 20, 2025 | 380.0 | 3.00 | 6.80 |
| MCK 250620P00390000 | P | Jun 20, 2025 | 390.0 | 5.50 | 8.40 |
| MCK 250620P00400000 | P | Jun 20, 2025 | 400.0 | 5.10 | 10.00 |
| MCK 250620P00410000 | P | Jun 20, 2025 | 410.0 | 6.00 | 10.50 |
| MCK 250620P00420000 | P | Jun 20, 2025 | 420.0 | 7.00 | 10.90 |
| MCK 250620P00430000 | P | Jun 20, 2025 | 430.0 | 8.80 | 13.50 |
| MCK 250620P00440000 | P | Jun 20, 2025 | 440.0 | 10.10 | 14.10 |
| MCK 250620P00450000 | P | Jun 20, 2025 | 450.0 | 12.80 | 16.20 |
| MCK 250620P00460000 | P | Jun 20, 2025 | 460.0 | 13.50 | 18.30 |
| MCK 250620P00470000 | P | Jun 20, 2025 | 470.0 | 16.80 | 20.30 |
| MCK 250620P00480000 | P | Jun 20, 2025 | 480.0 | 19.80 | 23.00 |
| MCK 250620P00490000 | P | Jun 20, 2025 | 490.0 | 21.10 | 25.10 |
| MCK 250620P00500000 | P | Jun 20, 2025 | 500.0 | 23.50 | 28.50 |
| MCK 250620P00510000 | P | Jun 20, 2025 | 510.0 | 27.20 | 32.00 |
| MCK 250620P00520000 | P | Jun 20, 2025 | 520.0 | 30.50 | 35.00 |
| MCK 250620P00530000 | P | Jun 20, 2025 | 530.0 | 34.60 | 39.00 |
| MCK 250620P00540000 | P | Jun 20, 2025 | 540.0 | 38.50 | 43.00 |
| MCK 250620P00550000 | P | Jun 20, 2025 | 550.0 | 43.00 | 47.50 |
| MCK 250620P00560000 | P | Jun 20, 2025 | 560.0 | 47.50 | 52.00 |
| MCK 250620P00570000 | P | Jun 20, 2025 | 570.0 | 52.50 | 57.00 |
| MCK 250620P00580000 | P | Jun 20, 2025 | 580.0 | 58.00 | 62.50 |
| MCK 250620P00590000 | P | Jun 20, 2025 | 590.0 | 64.00 | 68.00 |
| MCK 250620P00600000 | P | Jun 20, 2025 | 600.0 | 70.00 | 74.50 |
| MCK 250620P00620000 | P | Jun 20, 2025 | 620.0 | 83.50 | 88.50 |
| MCK 250620P00640000 | P | Jun 20, 2025 | 640.0 | 99.00 | 103.00 |
| MCK 250620P00660000 | P | Jun 20, 2025 | 660.0 | 116.00 | 120.00 |
| MCK 250620P00680000 | P | Jun 20, 2025 | 680.0 | 134.50 | 138.50 |
| MCK 250620P00700000 | P | Jun 20, 2025 | 700.0 | 154.50 | 158.00 |
| MCK 250620P00720000 | P | Jun 20, 2025 | 720.0 | 174.00 | 178.50 |
| MCK 250620P00740000 | P | Jun 20, 2025 | 740.0 | 194.00 | 198.00 |
| MCK 250620P00760000 | P | Jun 20, 2025 | 760.0 | 214.00 | 218.50 |
| MCK 250620P00780000 | P | Jun 20, 2025 | 780.0 | 234.00 | 238.00 |
| MCK 250620P00800000 | P | Jun 20, 2025 | 800.0 | 254.00 | 258.00 |
| MCK 260116C00210000 | C | Jan 16, 2026 | 210.0 | 347.50 | 351.50 |
| MCK 260116C00220000 | C | Jan 16, 2026 | 220.0 | 338.50 | 342.50 |
| MCK 260116C00230000 | C | Jan 16, 2026 | 230.0 | 329.50 | 333.50 |
| MCK 260116C00240000 | C | Jan 16, 2026 | 240.0 | 320.50 | 324.50 |
| MCK 260116C00250000 | C | Jan 16, 2026 | 250.0 | 311.50 | 315.50 |
| MCK 260116C00260000 | C | Jan 16, 2026 | 260.0 | 302.50 | 306.50 |
| MCK 260116C00270000 | C | Jan 16, 2026 | 270.0 | 294.00 | 298.00 |
| MCK 260116C00280000 | C | Jan 16, 2026 | 280.0 | 285.00 | 289.00 |
| MCK 260116C00290000 | C | Jan 16, 2026 | 290.0 | 276.00 | 280.00 |
| MCK 260116C00300000 | C | Jan 16, 2026 | 300.0 | 267.50 | 271.50 |
| MCK 260116C00310000 | C | Jan 16, 2026 | 310.0 | 258.50 | 263.00 |
| MCK 260116C00320000 | C | Jan 16, 2026 | 320.0 | 250.00 | 254.00 |
| MCK 260116C00330000 | C | Jan 16, 2026 | 330.0 | 241.50 | 245.50 |
| MCK 260116C00340000 | C | Jan 16, 2026 | 340.0 | 233.00 | 237.00 |
| MCK 260116C00350000 | C | Jan 16, 2026 | 350.0 | 224.50 | 228.50 |
| MCK 260116C00360000 | C | Jan 16, 2026 | 360.0 | 216.50 | 220.50 |
| MCK 260116C00370000 | C | Jan 16, 2026 | 370.0 | 208.00 | 212.00 |
| MCK 260116C00380000 | C | Jan 16, 2026 | 380.0 | 200.00 | 204.00 |
| MCK 260116C00390000 | C | Jan 16, 2026 | 390.0 | 191.50 | 196.00 |
| MCK 260116C00400000 | C | Jan 16, 2026 | 400.0 | 184.00 | 188.00 |
| MCK 260116C00410000 | C | Jan 16, 2026 | 410.0 | 176.00 | 180.00 |
| MCK 260116C00420000 | C | Jan 16, 2026 | 420.0 | 168.50 | 172.50 |
| MCK 260116C00430000 | C | Jan 16, 2026 | 430.0 | 161.00 | 165.00 |
| MCK 260116C00440000 | C | Jan 16, 2026 | 440.0 | 153.80 | 157.50 |
| MCK 260116C00450000 | C | Jan 16, 2026 | 450.0 | 146.00 | 150.50 |
| MCK 260116C00460000 | C | Jan 16, 2026 | 460.0 | 139.00 | 143.00 |
| MCK 260116C00470000 | C | Jan 16, 2026 | 470.0 | 132.00 | 136.00 |
| MCK 260116C00480000 | C | Jan 16, 2026 | 480.0 | 125.50 | 129.50 |
| MCK 260116C00490000 | C | Jan 16, 2026 | 490.0 | 118.00 | 122.90 |
| MCK 260116C00500000 | C | Jan 16, 2026 | 500.0 | 112.50 | 116.40 |
| MCK 260116C00510000 | C | Jan 16, 2026 | 510.0 | 106.00 | 110.00 |
| MCK 260116C00520000 | C | Jan 16, 2026 | 520.0 | 99.50 | 104.00 |
| MCK 260116C00530000 | C | Jan 16, 2026 | 530.0 | 94.00 | 98.50 |
| MCK 260116C00540000 | C | Jan 16, 2026 | 540.0 | 88.50 | 92.50 |
| MCK 260116C00550000 | C | Jan 16, 2026 | 550.0 | 83.00 | 87.00 |
| MCK 260116C00560000 | C | Jan 16, 2026 | 560.0 | 77.50 | 82.00 |
| MCK 260116C00570000 | C | Jan 16, 2026 | 570.0 | 72.60 | 76.80 |
| MCK 260116C00580000 | C | Jan 16, 2026 | 580.0 | 68.70 | 72.00 |
| MCK 260116C00600000 | C | Jan 16, 2026 | 600.0 | 58.60 | 63.00 |
| MCK 260116C00620000 | C | Jan 16, 2026 | 620.0 | 50.50 | 54.50 |
| MCK 260116C00640000 | C | Jan 16, 2026 | 640.0 | 43.20 | 46.80 |
| MCK 260116C00660000 | C | Jan 16, 2026 | 660.0 | 36.40 | 40.50 |
| MCK 260116C00680000 | C | Jan 16, 2026 | 680.0 | 31.00 | 35.00 |
| MCK 260116C00700000 | C | Jan 16, 2026 | 700.0 | 25.50 | 28.80 |
| MCK 260116C00720000 | C | Jan 16, 2026 | 720.0 | 22.70 | 25.50 |
| MCK 260116C00740000 | C | Jan 16, 2026 | 740.0 | 18.10 | 22.00 |
| MCK 260116C00760000 | C | Jan 16, 2026 | 760.0 | 15.30 | 19.00 |
| MCK 260116C00780000 | C | Jan 16, 2026 | 780.0 | 12.10 | 15.40 |
| MCK 260116C00800000 | C | Jan 16, 2026 | 800.0 | 10.60 | 13.50 |
| MCK 260116P00210000 | P | Jan 16, 2026 | 210.0 | 0.00 | 4.50 |
| MCK 260116P00220000 | P | Jan 16, 2026 | 220.0 | 0.00 | 3.30 |
| MCK 260116P00230000 | P | Jan 16, 2026 | 230.0 | 0.00 | 3.50 |
| MCK 260116P00240000 | P | Jan 16, 2026 | 240.0 | 0.00 | 3.70 |
| MCK 260116P00250000 | P | Jan 16, 2026 | 250.0 | 0.40 | 3.90 |
| MCK 260116P00260000 | P | Jan 16, 2026 | 260.0 | 0.55 | 4.30 |
| MCK 260116P00270000 | P | Jan 16, 2026 | 270.0 | 0.70 | 4.60 |
| MCK 260116P00280000 | P | Jan 16, 2026 | 280.0 | 0.85 | 4.90 |
| MCK 260116P00290000 | P | Jan 16, 2026 | 290.0 | 1.00 | 5.40 |
| MCK 260116P00300000 | P | Jan 16, 2026 | 300.0 | 1.20 | 5.90 |
| MCK 260116P00310000 | P | Jan 16, 2026 | 310.0 | 1.50 | 6.50 |
| MCK 260116P00320000 | P | Jan 16, 2026 | 320.0 | 2.00 | 7.00 |
| MCK 260116P00330000 | P | Jan 16, 2026 | 330.0 | 2.75 | 6.70 |
| MCK 260116P00340000 | P | Jan 16, 2026 | 340.0 | 3.10 | 7.10 |
| MCK 260116P00350000 | P | Jan 16, 2026 | 350.0 | 5.00 | 8.20 |
| MCK 260116P00360000 | P | Jan 16, 2026 | 360.0 | 5.10 | 10.00 |
| MCK 260116P00370000 | P | Jan 16, 2026 | 370.0 | 6.00 | 9.50 |
| MCK 260116P00380000 | P | Jan 16, 2026 | 380.0 | 7.00 | 10.60 |
| MCK 260116P00390000 | P | Jan 16, 2026 | 390.0 | 8.00 | 12.10 |
| MCK 260116P00400000 | P | Jan 16, 2026 | 400.0 | 10.60 | 13.50 |
| MCK 260116P00410000 | P | Jan 16, 2026 | 410.0 | 12.10 | 15.10 |
| MCK 260116P00420000 | P | Jan 16, 2026 | 420.0 | 12.60 | 17.00 |
| MCK 260116P00430000 | P | Jan 16, 2026 | 430.0 | 14.10 | 19.00 |
| MCK 260116P00440000 | P | Jan 16, 2026 | 440.0 | 17.60 | 20.50 |
| MCK 260116P00450000 | P | Jan 16, 2026 | 450.0 | 18.00 | 23.00 |
| MCK 260116P00460000 | P | Jan 16, 2026 | 460.0 | 21.30 | 25.00 |
| MCK 260116P00470000 | P | Jan 16, 2026 | 470.0 | 22.80 | 27.50 |
| MCK 260116P00480000 | P | Jan 16, 2026 | 480.0 | 25.80 | 30.00 |
| MCK 260116P00490000 | P | Jan 16, 2026 | 490.0 | 28.30 | 33.00 |
| MCK 260116P00500000 | P | Jan 16, 2026 | 500.0 | 31.30 | 36.00 |
| MCK 260116P00510000 | P | Jan 16, 2026 | 510.0 | 34.90 | 39.00 |
| MCK 260116P00520000 | P | Jan 16, 2026 | 520.0 | 38.00 | 42.50 |
| MCK 260116P00530000 | P | Jan 16, 2026 | 530.0 | 41.50 | 46.50 |
| MCK 260116P00540000 | P | Jan 16, 2026 | 540.0 | 45.70 | 50.50 |
| MCK 260116P00550000 | P | Jan 16, 2026 | 550.0 | 50.00 | 54.50 |
| MCK 260116P00560000 | P | Jan 16, 2026 | 560.0 | 54.50 | 59.50 |
| MCK 260116P00570000 | P | Jan 16, 2026 | 570.0 | 59.50 | 64.00 |
| MCK 260116P00580000 | P | Jan 16, 2026 | 580.0 | 64.50 | 69.50 |
| MCK 260116P00600000 | P | Jan 16, 2026 | 600.0 | 76.00 | 81.00 |
| MCK 260116P00620000 | P | Jan 16, 2026 | 620.0 | 88.50 | 93.00 |
| MCK 260116P00640000 | P | Jan 16, 2026 | 640.0 | 103.00 | 107.50 |
| MCK 260116P00660000 | P | Jan 16, 2026 | 660.0 | 118.50 | 122.50 |
| MCK 260116P00680000 | P | Jan 16, 2026 | 680.0 | 136.00 | 140.00 |
| MCK 260116P00700000 | P | Jan 16, 2026 | 700.0 | 154.50 | 158.50 |
| MCK 260116P00720000 | P | Jan 16, 2026 | 720.0 | 174.00 | 178.50 |
| MCK 260116P00740000 | P | Jan 16, 2026 | 740.0 | 194.00 | 198.00 |
| MCK 260116P00760000 | P | Jan 16, 2026 | 760.0 | 214.00 | 218.50 |
| MCK 260116P00780000 | P | Jan 16, 2026 | 780.0 | 234.00 | 238.00 |
| MCK 260116P00800000 | P | Jan 16, 2026 | 800.0 | 254.00 | 258.50 |
OPRA data is delayed 15 minutes.