Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MCY 240517C00025000 | C | May 17, 2024 | 25.0 | 27.50 | 32.40 |
| MCY 240517C00030000 | C | May 17, 2024 | 30.0 | 22.50 | 27.40 |
| MCY 240517C00035000 | C | May 17, 2024 | 35.0 | 17.60 | 22.40 |
| MCY 240517C00040000 | C | May 17, 2024 | 40.0 | 12.70 | 17.50 |
| MCY 240517C00045000 | C | May 17, 2024 | 45.0 | 7.70 | 12.30 |
| MCY 240517C00050000 | C | May 17, 2024 | 50.0 | 3.00 | 7.40 |
| MCY 240517C00055000 | C | May 17, 2024 | 55.0 | 1.00 | 1.65 |
| MCY 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.60 |
| MCY 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| MCY 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| MCY 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| MCY 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| MCY 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| MCY 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| MCY 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| MCY 240517P00050000 | P | May 17, 2024 | 50.0 | 0.10 | 0.45 |
| MCY 240517P00055000 | P | May 17, 2024 | 55.0 | 1.10 | 4.20 |
| MCY 240517P00060000 | P | May 17, 2024 | 60.0 | 3.20 | 7.00 |
| MCY 240517P00065000 | P | May 17, 2024 | 65.0 | 7.70 | 12.20 |
| MCY 240517P00070000 | P | May 17, 2024 | 70.0 | 13.00 | 17.50 |
| MCY 240621C00017500 | C | Jun 21, 2024 | 17.5 | 35.20 | 39.90 |
| MCY 240621C00020000 | C | Jun 21, 2024 | 20.0 | 32.70 | 37.40 |
| MCY 240621C00022500 | C | Jun 21, 2024 | 22.5 | 30.20 | 34.90 |
| MCY 240621C00025000 | C | Jun 21, 2024 | 25.0 | 27.70 | 32.40 |
| MCY 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.00 | 27.50 |
| MCY 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.30 | 22.50 |
| MCY 240621C00040000 | C | Jun 21, 2024 | 40.0 | 12.60 | 17.30 |
| MCY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 8.40 | 13.00 |
| MCY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.20 | 6.60 |
| MCY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.20 | 3.00 |
| MCY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.35 | 0.90 |
| MCY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.40 |
| MCY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| MCY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| MCY 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 4.80 |
| MCY 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.20 |
| MCY 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| MCY 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| MCY 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| MCY 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| MCY 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.20 |
| MCY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 1.65 |
| MCY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.20 | 4.90 |
| MCY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.80 | 3.60 |
| MCY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 5.00 | 6.70 |
| MCY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 8.20 | 12.40 |
| MCY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.70 | 17.50 |
| MCY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.70 | 22.50 |
| MCY 240920C00020000 | C | Sep 20, 2024 | 20.0 | 32.70 | 37.40 |
| MCY 240920C00022500 | C | Sep 20, 2024 | 22.5 | 30.20 | 34.90 |
| MCY 240920C00025000 | C | Sep 20, 2024 | 25.0 | 27.80 | 32.50 |
| MCY 240920C00030000 | C | Sep 20, 2024 | 30.0 | 22.80 | 27.50 |
| MCY 240920C00035000 | C | Sep 20, 2024 | 35.0 | 18.30 | 22.80 |
| MCY 240920C00040000 | C | Sep 20, 2024 | 40.0 | 13.50 | 18.00 |
| MCY 240920C00045000 | C | Sep 20, 2024 | 45.0 | 10.20 | 13.80 |
| MCY 240920C00050000 | C | Sep 20, 2024 | 50.0 | 6.50 | 9.00 |
| MCY 240920C00055000 | C | Sep 20, 2024 | 55.0 | 4.10 | 6.10 |
| MCY 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.65 | 3.60 |
| MCY 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.10 | 2.05 |
| MCY 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.10 | 1.85 |
| MCY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.15 | 2.90 |
| MCY 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| MCY 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 4.80 |
| MCY 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 3.00 |
| MCY 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 3.30 |
| MCY 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| MCY 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
| MCY 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.15 | 3.30 |
| MCY 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.25 | 1.80 |
| MCY 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.05 | 3.30 |
| MCY 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.80 | 5.90 |
| MCY 240920P00060000 | P | Sep 20, 2024 | 60.0 | 5.40 | 8.90 |
| MCY 240920P00065000 | P | Sep 20, 2024 | 65.0 | 8.70 | 12.70 |
| MCY 240920P00070000 | P | Sep 20, 2024 | 70.0 | 13.10 | 17.80 |
| MCY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 18.30 | 22.40 |
| MCY 240920P00080000 | P | Sep 20, 2024 | 80.0 | 22.70 | 27.50 |
| MCY 241220C00030000 | C | Dec 20, 2024 | 30.0 | 23.20 | 27.90 |
| MCY 241220C00035000 | C | Dec 20, 2024 | 35.0 | 18.50 | 23.40 |
| MCY 241220C00040000 | C | Dec 20, 2024 | 40.0 | 14.60 | 18.90 |
| MCY 241220C00045000 | C | Dec 20, 2024 | 45.0 | 10.60 | 14.70 |
| MCY 241220C00050000 | C | Dec 20, 2024 | 50.0 | 7.40 | 11.30 |
| MCY 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.40 | 8.20 |
| MCY 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.40 | 6.40 |
| MCY 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.85 | 4.70 |
| MCY 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.20 | 3.20 |
| MCY 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.10 | 2.30 |
| MCY 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.10 | 1.15 |
| MCY 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| MCY 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.10 | 2.85 |
| MCY 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.10 | 2.45 |
| MCY 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.25 | 3.30 |
| MCY 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.40 | 4.90 |
| MCY 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.60 | 7.60 |
| MCY 241220P00060000 | P | Dec 20, 2024 | 60.0 | 6.30 | 10.30 |
| MCY 241220P00065000 | P | Dec 20, 2024 | 65.0 | 9.50 | 14.00 |
| MCY 241220P00070000 | P | Dec 20, 2024 | 70.0 | 13.70 | 17.80 |
| MCY 241220P00075000 | P | Dec 20, 2024 | 75.0 | 18.00 | 22.60 |
| MCY 241220P00080000 | P | Dec 20, 2024 | 80.0 | 23.10 | 27.50 |
OPRA data is delayed 15 minutes.