Options Lookup
Metlife Inc (MET)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MET 240503C00040000 | C | May 03, 2024 | 40.0 | 28.00 | 32.50 |
| MET 240503C00045000 | C | May 03, 2024 | 45.0 | 23.20 | 27.20 |
| MET 240503C00050000 | C | May 03, 2024 | 50.0 | 18.00 | 22.50 |
| MET 240503C00052000 | C | May 03, 2024 | 52.0 | 16.00 | 20.50 |
| MET 240503C00053000 | C | May 03, 2024 | 53.0 | 15.00 | 19.50 |
| MET 240503C00054000 | C | May 03, 2024 | 54.0 | 14.00 | 18.50 |
| MET 240503C00055000 | C | May 03, 2024 | 55.0 | 13.00 | 17.50 |
| MET 240503C00056000 | C | May 03, 2024 | 56.0 | 12.00 | 16.50 |
| MET 240503C00057000 | C | May 03, 2024 | 57.0 | 11.00 | 15.50 |
| MET 240503C00058000 | C | May 03, 2024 | 58.0 | 10.00 | 14.30 |
| MET 240503C00059000 | C | May 03, 2024 | 59.0 | 9.00 | 13.50 |
| MET 240503C00060000 | C | May 03, 2024 | 60.0 | 8.20 | 11.90 |
| MET 240503C00061000 | C | May 03, 2024 | 61.0 | 7.20 | 11.10 |
| MET 240503C00062000 | C | May 03, 2024 | 62.0 | 6.20 | 10.10 |
| MET 240503C00063000 | C | May 03, 2024 | 63.0 | 5.30 | 9.30 |
| MET 240503C00064000 | C | May 03, 2024 | 64.0 | 4.60 | 7.30 |
| MET 240503C00065000 | C | May 03, 2024 | 65.0 | 3.30 | 7.00 |
| MET 240503C00066000 | C | May 03, 2024 | 66.0 | 2.25 | 5.80 |
| MET 240503C00067000 | C | May 03, 2024 | 67.0 | 1.30 | 5.00 |
| MET 240503C00068000 | C | May 03, 2024 | 68.0 | 2.15 | 3.90 |
| MET 240503C00069000 | C | May 03, 2024 | 69.0 | 1.30 | 1.45 |
| MET 240503C00070000 | C | May 03, 2024 | 70.0 | 0.55 | 0.70 |
| MET 240503C00071000 | C | May 03, 2024 | 71.0 | 0.15 | 0.25 |
| MET 240503C00072000 | C | May 03, 2024 | 72.0 | 0.00 | 0.05 |
| MET 240503C00073000 | C | May 03, 2024 | 73.0 | 0.00 | 0.10 |
| MET 240503C00074000 | C | May 03, 2024 | 74.0 | 0.00 | 0.05 |
| MET 240503C00075000 | C | May 03, 2024 | 75.0 | 0.00 | 0.05 |
| MET 240503C00076000 | C | May 03, 2024 | 76.0 | 0.00 | 0.05 |
| MET 240503C00077000 | C | May 03, 2024 | 77.0 | 0.00 | 0.05 |
| MET 240503C00078000 | C | May 03, 2024 | 78.0 | 0.00 | 0.10 |
| MET 240503C00079000 | C | May 03, 2024 | 79.0 | 0.00 | 0.10 |
| MET 240503C00080000 | C | May 03, 2024 | 80.0 | 0.00 | 0.50 |
| MET 240503C00081000 | C | May 03, 2024 | 81.0 | 0.00 | 0.05 |
| MET 240503C00082000 | C | May 03, 2024 | 82.0 | 0.00 | 0.05 |
| MET 240503C00083000 | C | May 03, 2024 | 83.0 | 0.00 | 0.05 |
| MET 240503C00084000 | C | May 03, 2024 | 84.0 | 0.00 | 0.05 |
| MET 240503C00085000 | C | May 03, 2024 | 85.0 | 0.00 | 0.05 |
| MET 240503C00086000 | C | May 03, 2024 | 86.0 | 0.00 | 0.05 |
| MET 240503P00040000 | P | May 03, 2024 | 40.0 | 0.00 | 0.15 |
| MET 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.15 |
| MET 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.05 |
| MET 240503P00052000 | P | May 03, 2024 | 52.0 | 0.00 | 0.50 |
| MET 240503P00053000 | P | May 03, 2024 | 53.0 | 0.00 | 0.50 |
| MET 240503P00054000 | P | May 03, 2024 | 54.0 | 0.00 | 1.20 |
| MET 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.05 |
| MET 240503P00056000 | P | May 03, 2024 | 56.0 | 0.00 | 0.50 |
| MET 240503P00057000 | P | May 03, 2024 | 57.0 | 0.00 | 0.50 |
| MET 240503P00058000 | P | May 03, 2024 | 58.0 | 0.00 | 1.25 |
| MET 240503P00059000 | P | May 03, 2024 | 59.0 | 0.00 | 1.35 |
| MET 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.05 |
| MET 240503P00061000 | P | May 03, 2024 | 61.0 | 0.00 | 0.50 |
| MET 240503P00062000 | P | May 03, 2024 | 62.0 | 0.00 | 1.25 |
| MET 240503P00063000 | P | May 03, 2024 | 63.0 | 0.00 | 0.10 |
| MET 240503P00064000 | P | May 03, 2024 | 64.0 | 0.00 | 0.15 |
| MET 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 1.30 |
| MET 240503P00066000 | P | May 03, 2024 | 66.0 | 0.00 | 0.10 |
| MET 240503P00067000 | P | May 03, 2024 | 67.0 | 0.00 | 0.20 |
| MET 240503P00068000 | P | May 03, 2024 | 68.0 | 0.00 | 0.10 |
| MET 240503P00069000 | P | May 03, 2024 | 69.0 | 0.05 | 0.15 |
| MET 240503P00070000 | P | May 03, 2024 | 70.0 | 0.30 | 0.40 |
| MET 240503P00071000 | P | May 03, 2024 | 71.0 | 0.85 | 1.00 |
| MET 240503P00072000 | P | May 03, 2024 | 72.0 | 1.65 | 3.80 |
| MET 240503P00073000 | P | May 03, 2024 | 73.0 | 0.80 | 4.60 |
| MET 240503P00074000 | P | May 03, 2024 | 74.0 | 2.00 | 5.80 |
| MET 240503P00075000 | P | May 03, 2024 | 75.0 | 2.75 | 6.80 |
| MET 240503P00076000 | P | May 03, 2024 | 76.0 | 3.80 | 7.60 |
| MET 240503P00077000 | P | May 03, 2024 | 77.0 | 4.60 | 8.80 |
| MET 240503P00078000 | P | May 03, 2024 | 78.0 | 5.60 | 9.90 |
| MET 240503P00079000 | P | May 03, 2024 | 79.0 | 6.70 | 10.70 |
| MET 240503P00080000 | P | May 03, 2024 | 80.0 | 7.70 | 11.70 |
| MET 240503P00081000 | P | May 03, 2024 | 81.0 | 8.80 | 12.80 |
| MET 240503P00082000 | P | May 03, 2024 | 82.0 | 9.50 | 14.00 |
| MET 240503P00083000 | P | May 03, 2024 | 83.0 | 10.70 | 15.00 |
| MET 240503P00084000 | P | May 03, 2024 | 84.0 | 11.50 | 16.00 |
| MET 240503P00085000 | P | May 03, 2024 | 85.0 | 12.50 | 17.00 |
| MET 240503P00086000 | P | May 03, 2024 | 86.0 | 13.50 | 18.00 |
| MET 240510C00040000 | C | May 10, 2024 | 40.0 | 28.00 | 32.50 |
| MET 240510C00045000 | C | May 10, 2024 | 45.0 | 23.00 | 27.50 |
| MET 240510C00050000 | C | May 10, 2024 | 50.0 | 18.90 | 21.10 |
| MET 240510C00055000 | C | May 10, 2024 | 55.0 | 13.00 | 16.90 |
| MET 240510C00057000 | C | May 10, 2024 | 57.0 | 11.60 | 14.90 |
| MET 240510C00058000 | C | May 10, 2024 | 58.0 | 10.20 | 13.90 |
| MET 240510C00059000 | C | May 10, 2024 | 59.0 | 9.50 | 12.90 |
| MET 240510C00060000 | C | May 10, 2024 | 60.0 | 8.50 | 11.90 |
| MET 240510C00061000 | C | May 10, 2024 | 61.0 | 7.20 | 10.80 |
| MET 240510C00062000 | C | May 10, 2024 | 62.0 | 6.80 | 9.90 |
| MET 240510C00063000 | C | May 10, 2024 | 63.0 | 5.60 | 8.90 |
| MET 240510C00064000 | C | May 10, 2024 | 64.0 | 4.20 | 7.70 |
| MET 240510C00065000 | C | May 10, 2024 | 65.0 | 3.70 | 7.40 |
| MET 240510C00066000 | C | May 10, 2024 | 66.0 | 2.25 | 4.80 |
| MET 240510C00067000 | C | May 10, 2024 | 67.0 | 1.20 | 5.40 |
| MET 240510C00068000 | C | May 10, 2024 | 68.0 | 1.85 | 2.45 |
| MET 240510C00069000 | C | May 10, 2024 | 69.0 | 1.40 | 1.55 |
| MET 240510C00070000 | C | May 10, 2024 | 70.0 | 0.75 | 0.90 |
| MET 240510C00071000 | C | May 10, 2024 | 71.0 | 0.35 | 0.45 |
| MET 240510C00072000 | C | May 10, 2024 | 72.0 | 0.10 | 0.20 |
| MET 240510C00073000 | C | May 10, 2024 | 73.0 | 0.00 | 0.10 |
| MET 240510C00074000 | C | May 10, 2024 | 74.0 | 0.00 | 0.05 |
| MET 240510C00075000 | C | May 10, 2024 | 75.0 | 0.00 | 0.05 |
| MET 240510C00076000 | C | May 10, 2024 | 76.0 | 0.00 | 0.05 |
| MET 240510C00077000 | C | May 10, 2024 | 77.0 | 0.00 | 0.10 |
| MET 240510C00078000 | C | May 10, 2024 | 78.0 | 0.00 | 0.60 |
| MET 240510C00079000 | C | May 10, 2024 | 79.0 | 0.00 | 0.50 |
| MET 240510C00080000 | C | May 10, 2024 | 80.0 | 0.00 | 0.35 |
| MET 240510C00081000 | C | May 10, 2024 | 81.0 | 0.00 | 0.50 |
| MET 240510C00082000 | C | May 10, 2024 | 82.0 | 0.00 | 0.50 |
| MET 240510C00083000 | C | May 10, 2024 | 83.0 | 0.00 | 0.50 |
| MET 240510C00084000 | C | May 10, 2024 | 84.0 | 0.00 | 0.50 |
| MET 240510C00085000 | C | May 10, 2024 | 85.0 | 0.00 | 0.50 |
| MET 240510C00086000 | C | May 10, 2024 | 86.0 | 0.00 | 0.50 |
| MET 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.75 |
| MET 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| MET 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.75 |
| MET 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.75 |
| MET 240510P00057000 | P | May 10, 2024 | 57.0 | 0.00 | 0.50 |
| MET 240510P00058000 | P | May 10, 2024 | 58.0 | 0.00 | 1.00 |
| MET 240510P00059000 | P | May 10, 2024 | 59.0 | 0.00 | 0.50 |
| MET 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.50 |
| MET 240510P00061000 | P | May 10, 2024 | 61.0 | 0.00 | 0.50 |
| MET 240510P00062000 | P | May 10, 2024 | 62.0 | 0.00 | 0.50 |
| MET 240510P00063000 | P | May 10, 2024 | 63.0 | 0.00 | 0.10 |
| MET 240510P00064000 | P | May 10, 2024 | 64.0 | 0.00 | 0.10 |
| MET 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.10 |
| MET 240510P00066000 | P | May 10, 2024 | 66.0 | 0.05 | 0.60 |
| MET 240510P00067000 | P | May 10, 2024 | 67.0 | 0.10 | 0.20 |
| MET 240510P00068000 | P | May 10, 2024 | 68.0 | 0.25 | 0.30 |
| MET 240510P00069000 | P | May 10, 2024 | 69.0 | 0.50 | 0.60 |
| MET 240510P00070000 | P | May 10, 2024 | 70.0 | 0.90 | 1.05 |
| MET 240510P00071000 | P | May 10, 2024 | 71.0 | 1.50 | 1.65 |
| MET 240510P00072000 | P | May 10, 2024 | 72.0 | 2.20 | 2.45 |
| MET 240510P00073000 | P | May 10, 2024 | 73.0 | 2.15 | 4.90 |
| MET 240510P00074000 | P | May 10, 2024 | 74.0 | 2.70 | 6.30 |
| MET 240510P00075000 | P | May 10, 2024 | 75.0 | 3.30 | 7.30 |
| MET 240510P00076000 | P | May 10, 2024 | 76.0 | 4.60 | 8.10 |
| MET 240510P00077000 | P | May 10, 2024 | 77.0 | 5.60 | 9.30 |
| MET 240510P00078000 | P | May 10, 2024 | 78.0 | 6.70 | 10.40 |
| MET 240510P00079000 | P | May 10, 2024 | 79.0 | 7.70 | 11.20 |
| MET 240510P00080000 | P | May 10, 2024 | 80.0 | 8.70 | 12.00 |
| MET 240510P00081000 | P | May 10, 2024 | 81.0 | 9.60 | 13.30 |
| MET 240510P00082000 | P | May 10, 2024 | 82.0 | 10.60 | 14.20 |
| MET 240510P00083000 | P | May 10, 2024 | 83.0 | 11.60 | 15.30 |
| MET 240510P00084000 | P | May 10, 2024 | 84.0 | 12.70 | 16.20 |
| MET 240510P00085000 | P | May 10, 2024 | 85.0 | 13.60 | 17.30 |
| MET 240510P00086000 | P | May 10, 2024 | 86.0 | 14.50 | 18.10 |
| MET 240517C00035000 | C | May 17, 2024 | 35.0 | 33.00 | 37.50 |
| MET 240517C00037500 | C | May 17, 2024 | 37.5 | 30.50 | 34.90 |
| MET 240517C00040000 | C | May 17, 2024 | 40.0 | 28.00 | 32.40 |
| MET 240517C00042500 | C | May 17, 2024 | 42.5 | 26.00 | 30.00 |
| MET 240517C00045000 | C | May 17, 2024 | 45.0 | 23.00 | 27.50 |
| MET 240517C00047500 | C | May 17, 2024 | 47.5 | 20.90 | 23.10 |
| MET 240517C00050000 | C | May 17, 2024 | 50.0 | 18.40 | 22.00 |
| MET 240517C00055000 | C | May 17, 2024 | 55.0 | 13.00 | 16.30 |
| MET 240517C00059000 | C | May 17, 2024 | 59.0 | 10.10 | 12.60 |
| MET 240517C00060000 | C | May 17, 2024 | 60.0 | 8.10 | 12.40 |
| MET 240517C00061000 | C | May 17, 2024 | 61.0 | 7.60 | 9.80 |
| MET 240517C00062000 | C | May 17, 2024 | 62.0 | 6.30 | 10.40 |
| MET 240517C00062500 | C | May 17, 2024 | 62.5 | 5.90 | 9.90 |
| MET 240517C00063000 | C | May 17, 2024 | 63.0 | 5.40 | 8.80 |
| MET 240517C00064000 | C | May 17, 2024 | 64.0 | 4.20 | 7.80 |
| MET 240517C00065000 | C | May 17, 2024 | 65.0 | 3.70 | 6.90 |
| MET 240517C00066000 | C | May 17, 2024 | 66.0 | 2.30 | 4.50 |
| MET 240517C00067000 | C | May 17, 2024 | 67.0 | 3.20 | 5.10 |
| MET 240517C00067500 | C | May 17, 2024 | 67.5 | 2.80 | 2.95 |
| MET 240517C00068000 | C | May 17, 2024 | 68.0 | 1.50 | 2.50 |
| MET 240517C00069000 | C | May 17, 2024 | 69.0 | 1.60 | 1.75 |
| MET 240517C00070000 | C | May 17, 2024 | 70.0 | 1.05 | 1.20 |
| MET 240517C00071000 | C | May 17, 2024 | 71.0 | 0.60 | 0.75 |
| MET 240517C00072000 | C | May 17, 2024 | 72.0 | 0.35 | 0.45 |
| MET 240517C00072500 | C | May 17, 2024 | 72.5 | 0.25 | 0.35 |
| MET 240517C00073000 | C | May 17, 2024 | 73.0 | 0.15 | 0.25 |
| MET 240517C00074000 | C | May 17, 2024 | 74.0 | 0.05 | 0.15 |
| MET 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| MET 240517C00076000 | C | May 17, 2024 | 76.0 | 0.00 | 0.10 |
| MET 240517C00077000 | C | May 17, 2024 | 77.0 | 0.00 | 0.10 |
| MET 240517C00077500 | C | May 17, 2024 | 77.5 | 0.00 | 0.10 |
| MET 240517C00078000 | C | May 17, 2024 | 78.0 | 0.00 | 0.50 |
| MET 240517C00079000 | C | May 17, 2024 | 79.0 | 0.00 | 0.50 |
| MET 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| MET 240517C00081000 | C | May 17, 2024 | 81.0 | 0.00 | 0.50 |
| MET 240517C00082000 | C | May 17, 2024 | 82.0 | 0.00 | 0.75 |
| MET 240517C00082500 | C | May 17, 2024 | 82.5 | 0.00 | 0.50 |
| MET 240517C00083000 | C | May 17, 2024 | 83.0 | 0.00 | 0.50 |
| MET 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.35 |
| MET 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| MET 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.00 |
| MET 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| MET 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.50 |
| MET 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| MET 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.50 |
| MET 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| MET 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.15 |
| MET 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.15 |
| MET 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.15 |
| MET 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| MET 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| MET 240517P00059000 | P | May 17, 2024 | 59.0 | 0.00 | 1.35 |
| MET 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.35 |
| MET 240517P00061000 | P | May 17, 2024 | 61.0 | 0.00 | 0.50 |
| MET 240517P00062000 | P | May 17, 2024 | 62.0 | 0.00 | 0.10 |
| MET 240517P00062500 | P | May 17, 2024 | 62.5 | 0.00 | 0.10 |
| MET 240517P00063000 | P | May 17, 2024 | 63.0 | 0.05 | 0.15 |
| MET 240517P00064000 | P | May 17, 2024 | 64.0 | 0.05 | 0.15 |
| MET 240517P00065000 | P | May 17, 2024 | 65.0 | 0.10 | 0.15 |
| MET 240517P00066000 | P | May 17, 2024 | 66.0 | 0.15 | 0.25 |
| MET 240517P00067000 | P | May 17, 2024 | 67.0 | 0.25 | 0.35 |
| MET 240517P00067500 | P | May 17, 2024 | 67.5 | 0.35 | 0.45 |
| MET 240517P00068000 | P | May 17, 2024 | 68.0 | 0.45 | 0.55 |
| MET 240517P00069000 | P | May 17, 2024 | 69.0 | 0.75 | 0.85 |
| MET 240517P00070000 | P | May 17, 2024 | 70.0 | 1.20 | 1.30 |
| MET 240517P00071000 | P | May 17, 2024 | 71.0 | 1.75 | 1.90 |
| MET 240517P00072000 | P | May 17, 2024 | 72.0 | 2.40 | 2.60 |
| MET 240517P00072500 | P | May 17, 2024 | 72.5 | 2.70 | 4.80 |
| MET 240517P00073000 | P | May 17, 2024 | 73.0 | 2.95 | 3.50 |
| MET 240517P00074000 | P | May 17, 2024 | 74.0 | 4.00 | 6.20 |
| MET 240517P00075000 | P | May 17, 2024 | 75.0 | 3.40 | 6.00 |
| MET 240517P00076000 | P | May 17, 2024 | 76.0 | 5.00 | 8.00 |
| MET 240517P00077000 | P | May 17, 2024 | 77.0 | 5.90 | 8.60 |
| MET 240517P00077500 | P | May 17, 2024 | 77.5 | 6.60 | 9.50 |
| MET 240517P00078000 | P | May 17, 2024 | 78.0 | 6.50 | 10.40 |
| MET 240517P00079000 | P | May 17, 2024 | 79.0 | 7.10 | 10.50 |
| MET 240517P00080000 | P | May 17, 2024 | 80.0 | 8.20 | 12.00 |
| MET 240517P00081000 | P | May 17, 2024 | 81.0 | 9.00 | 12.00 |
| MET 240517P00082000 | P | May 17, 2024 | 82.0 | 10.20 | 13.30 |
| MET 240517P00082500 | P | May 17, 2024 | 82.5 | 11.40 | 14.70 |
| MET 240517P00083000 | P | May 17, 2024 | 83.0 | 11.20 | 15.50 |
| MET 240517P00085000 | P | May 17, 2024 | 85.0 | 13.10 | 17.50 |
| MET 240517P00090000 | P | May 17, 2024 | 90.0 | 18.70 | 22.50 |
| MET 240517P00095000 | P | May 17, 2024 | 95.0 | 23.00 | 27.50 |
| MET 240517P00100000 | P | May 17, 2024 | 100.0 | 28.20 | 32.50 |
| MET 240517P00105000 | P | May 17, 2024 | 105.0 | 33.10 | 37.50 |
| MET 240524C00040000 | C | May 24, 2024 | 40.0 | 28.00 | 32.40 |
| MET 240524C00045000 | C | May 24, 2024 | 45.0 | 23.30 | 27.40 |
| MET 240524C00050000 | C | May 24, 2024 | 50.0 | 18.00 | 22.50 |
| MET 240524C00055000 | C | May 24, 2024 | 55.0 | 13.40 | 16.80 |
| MET 240524C00057000 | C | May 24, 2024 | 57.0 | 11.00 | 15.30 |
| MET 240524C00058000 | C | May 24, 2024 | 58.0 | 10.00 | 14.20 |
| MET 240524C00059000 | C | May 24, 2024 | 59.0 | 9.00 | 13.20 |
| MET 240524C00060000 | C | May 24, 2024 | 60.0 | 8.20 | 11.70 |
| MET 240524C00061000 | C | May 24, 2024 | 61.0 | 7.50 | 10.90 |
| MET 240524C00062000 | C | May 24, 2024 | 62.0 | 6.20 | 9.90 |
| MET 240524C00063000 | C | May 24, 2024 | 63.0 | 5.30 | 8.90 |
| MET 240524C00064000 | C | May 24, 2024 | 64.0 | 4.10 | 7.90 |
| MET 240524C00065000 | C | May 24, 2024 | 65.0 | 3.20 | 6.90 |
| MET 240524C00066000 | C | May 24, 2024 | 66.0 | 4.10 | 5.80 |
| MET 240524C00067000 | C | May 24, 2024 | 67.0 | 3.30 | 3.50 |
| MET 240524C00068000 | C | May 24, 2024 | 68.0 | 2.55 | 2.70 |
| MET 240524C00069000 | C | May 24, 2024 | 69.0 | 1.85 | 2.00 |
| MET 240524C00070000 | C | May 24, 2024 | 70.0 | 1.30 | 1.45 |
| MET 240524C00071000 | C | May 24, 2024 | 71.0 | 0.85 | 1.00 |
| MET 240524C00072000 | C | May 24, 2024 | 72.0 | 0.50 | 0.65 |
| MET 240524C00073000 | C | May 24, 2024 | 73.0 | 0.30 | 0.40 |
| MET 240524C00074000 | C | May 24, 2024 | 74.0 | 0.15 | 0.25 |
| MET 240524C00075000 | C | May 24, 2024 | 75.0 | 0.05 | 0.15 |
| MET 240524C00076000 | C | May 24, 2024 | 76.0 | 0.00 | 1.15 |
| MET 240524C00077000 | C | May 24, 2024 | 77.0 | 0.00 | 0.60 |
| MET 240524C00078000 | C | May 24, 2024 | 78.0 | 0.00 | 0.85 |
| MET 240524C00079000 | C | May 24, 2024 | 79.0 | 0.00 | 1.00 |
| MET 240524C00080000 | C | May 24, 2024 | 80.0 | 0.00 | 0.75 |
| MET 240524C00081000 | C | May 24, 2024 | 81.0 | 0.00 | 1.35 |
| MET 240524C00082000 | C | May 24, 2024 | 82.0 | 0.00 | 1.25 |
| MET 240524C00083000 | C | May 24, 2024 | 83.0 | 0.00 | 2.10 |
| MET 240524C00084000 | C | May 24, 2024 | 84.0 | 0.00 | 2.15 |
| MET 240524C00085000 | C | May 24, 2024 | 85.0 | 0.00 | 2.15 |
| MET 240524C00086000 | C | May 24, 2024 | 86.0 | 0.00 | 2.15 |
| MET 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.75 |
| MET 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 0.75 |
| MET 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 1.25 |
| MET 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 0.50 |
| MET 240524P00057000 | P | May 24, 2024 | 57.0 | 0.00 | 0.75 |
| MET 240524P00058000 | P | May 24, 2024 | 58.0 | 0.00 | 0.50 |
| MET 240524P00059000 | P | May 24, 2024 | 59.0 | 0.00 | 0.50 |
| MET 240524P00060000 | P | May 24, 2024 | 60.0 | 0.00 | 1.35 |
| MET 240524P00061000 | P | May 24, 2024 | 61.0 | 0.00 | 0.15 |
| MET 240524P00062000 | P | May 24, 2024 | 62.0 | 0.05 | 0.15 |
| MET 240524P00063000 | P | May 24, 2024 | 63.0 | 0.05 | 0.15 |
| MET 240524P00064000 | P | May 24, 2024 | 64.0 | 0.10 | 0.20 |
| MET 240524P00065000 | P | May 24, 2024 | 65.0 | 0.15 | 0.25 |
| MET 240524P00066000 | P | May 24, 2024 | 66.0 | 0.25 | 0.35 |
| MET 240524P00067000 | P | May 24, 2024 | 67.0 | 0.40 | 0.50 |
| MET 240524P00068000 | P | May 24, 2024 | 68.0 | 0.60 | 0.75 |
| MET 240524P00069000 | P | May 24, 2024 | 69.0 | 0.95 | 1.10 |
| MET 240524P00070000 | P | May 24, 2024 | 70.0 | 1.35 | 1.50 |
| MET 240524P00071000 | P | May 24, 2024 | 71.0 | 1.90 | 2.05 |
| MET 240524P00072000 | P | May 24, 2024 | 72.0 | 2.60 | 2.75 |
| MET 240524P00073000 | P | May 24, 2024 | 73.0 | 3.30 | 3.60 |
| MET 240524P00074000 | P | May 24, 2024 | 74.0 | 2.90 | 6.20 |
| MET 240524P00075000 | P | May 24, 2024 | 75.0 | 3.70 | 7.40 |
| MET 240524P00076000 | P | May 24, 2024 | 76.0 | 4.60 | 8.30 |
| MET 240524P00077000 | P | May 24, 2024 | 77.0 | 5.60 | 9.30 |
| MET 240524P00078000 | P | May 24, 2024 | 78.0 | 6.20 | 9.70 |
| MET 240524P00079000 | P | May 24, 2024 | 79.0 | 7.60 | 11.20 |
| MET 240524P00080000 | P | May 24, 2024 | 80.0 | 9.20 | 12.20 |
| MET 240524P00081000 | P | May 24, 2024 | 81.0 | 9.20 | 13.50 |
| MET 240524P00082000 | P | May 24, 2024 | 82.0 | 10.60 | 14.30 |
| MET 240524P00083000 | P | May 24, 2024 | 83.0 | 11.60 | 15.10 |
| MET 240524P00084000 | P | May 24, 2024 | 84.0 | 12.80 | 16.30 |
| MET 240524P00085000 | P | May 24, 2024 | 85.0 | 13.60 | 17.30 |
| MET 240524P00086000 | P | May 24, 2024 | 86.0 | 15.40 | 18.30 |
| MET 240531C00040000 | C | May 31, 2024 | 40.0 | 28.00 | 32.40 |
| MET 240531C00045000 | C | May 31, 2024 | 45.0 | 23.10 | 27.10 |
| MET 240531C00050000 | C | May 31, 2024 | 50.0 | 18.20 | 21.60 |
| MET 240531C00055000 | C | May 31, 2024 | 55.0 | 13.30 | 17.20 |
| MET 240531C00057000 | C | May 31, 2024 | 57.0 | 11.00 | 15.50 |
| MET 240531C00058000 | C | May 31, 2024 | 58.0 | 10.00 | 14.50 |
| MET 240531C00059000 | C | May 31, 2024 | 59.0 | 9.20 | 12.80 |
| MET 240531C00060000 | C | May 31, 2024 | 60.0 | 8.30 | 11.90 |
| MET 240531C00061000 | C | May 31, 2024 | 61.0 | 7.10 | 11.30 |
| MET 240531C00062000 | C | May 31, 2024 | 62.0 | 6.50 | 9.90 |
| MET 240531C00063000 | C | May 31, 2024 | 63.0 | 5.20 | 8.90 |
| MET 240531C00064000 | C | May 31, 2024 | 64.0 | 4.30 | 8.10 |
| MET 240531C00065000 | C | May 31, 2024 | 65.0 | 3.40 | 6.80 |
| MET 240531C00066000 | C | May 31, 2024 | 66.0 | 2.70 | 4.50 |
| MET 240531C00067000 | C | May 31, 2024 | 67.0 | 2.70 | 3.70 |
| MET 240531C00068000 | C | May 31, 2024 | 68.0 | 2.30 | 2.90 |
| MET 240531C00069000 | C | May 31, 2024 | 69.0 | 1.50 | 2.20 |
| MET 240531C00070000 | C | May 31, 2024 | 70.0 | 1.15 | 1.60 |
| MET 240531C00071000 | C | May 31, 2024 | 71.0 | 1.00 | 1.15 |
| MET 240531C00072000 | C | May 31, 2024 | 72.0 | 0.65 | 0.75 |
| MET 240531C00073000 | C | May 31, 2024 | 73.0 | 0.40 | 0.50 |
| MET 240531C00074000 | C | May 31, 2024 | 74.0 | 0.25 | 0.35 |
| MET 240531C00075000 | C | May 31, 2024 | 75.0 | 0.10 | 0.20 |
| MET 240531C00076000 | C | May 31, 2024 | 76.0 | 0.00 | 0.15 |
| MET 240531C00077000 | C | May 31, 2024 | 77.0 | 0.00 | 0.15 |
| MET 240531C00078000 | C | May 31, 2024 | 78.0 | 0.00 | 0.15 |
| MET 240531C00079000 | C | May 31, 2024 | 79.0 | 0.00 | 0.15 |
| MET 240531C00080000 | C | May 31, 2024 | 80.0 | 0.00 | 0.25 |
| MET 240531C00081000 | C | May 31, 2024 | 81.0 | 0.00 | 1.00 |
| MET 240531C00082000 | C | May 31, 2024 | 82.0 | 0.00 | 0.75 |
| MET 240531C00083000 | C | May 31, 2024 | 83.0 | 0.00 | 2.15 |
| MET 240531C00084000 | C | May 31, 2024 | 84.0 | 0.00 | 2.15 |
| MET 240531C00085000 | C | May 31, 2024 | 85.0 | 0.00 | 2.15 |
| MET 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 0.75 |
| MET 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 0.15 |
| MET 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 0.15 |
| MET 240531P00055000 | P | May 31, 2024 | 55.0 | 0.00 | 0.15 |
| MET 240531P00057000 | P | May 31, 2024 | 57.0 | 0.00 | 0.75 |
| MET 240531P00058000 | P | May 31, 2024 | 58.0 | 0.00 | 0.90 |
| MET 240531P00059000 | P | May 31, 2024 | 59.0 | 0.00 | 0.75 |
| MET 240531P00060000 | P | May 31, 2024 | 60.0 | 0.00 | 0.15 |
| MET 240531P00061000 | P | May 31, 2024 | 61.0 | 0.00 | 0.15 |
| MET 240531P00062000 | P | May 31, 2024 | 62.0 | 0.05 | 0.15 |
| MET 240531P00063000 | P | May 31, 2024 | 63.0 | 0.10 | 0.15 |
| MET 240531P00064000 | P | May 31, 2024 | 64.0 | 0.15 | 0.20 |
| MET 240531P00065000 | P | May 31, 2024 | 65.0 | 0.20 | 0.30 |
| MET 240531P00066000 | P | May 31, 2024 | 66.0 | 0.30 | 0.40 |
| MET 240531P00067000 | P | May 31, 2024 | 67.0 | 0.50 | 0.60 |
| MET 240531P00068000 | P | May 31, 2024 | 68.0 | 0.65 | 0.90 |
| MET 240531P00069000 | P | May 31, 2024 | 69.0 | 0.65 | 1.20 |
| MET 240531P00070000 | P | May 31, 2024 | 70.0 | 0.90 | 1.65 |
| MET 240531P00071000 | P | May 31, 2024 | 71.0 | 1.05 | 2.20 |
| MET 240531P00072000 | P | May 31, 2024 | 72.0 | 2.15 | 2.85 |
| MET 240531P00073000 | P | May 31, 2024 | 73.0 | 1.80 | 4.50 |
| MET 240531P00074000 | P | May 31, 2024 | 74.0 | 3.20 | 4.50 |
| MET 240531P00075000 | P | May 31, 2024 | 75.0 | 3.70 | 7.40 |
| MET 240531P00076000 | P | May 31, 2024 | 76.0 | 4.70 | 8.30 |
| MET 240531P00077000 | P | May 31, 2024 | 77.0 | 5.70 | 9.10 |
| MET 240531P00078000 | P | May 31, 2024 | 78.0 | 6.60 | 10.30 |
| MET 240531P00079000 | P | May 31, 2024 | 79.0 | 8.20 | 11.00 |
| MET 240531P00080000 | P | May 31, 2024 | 80.0 | 8.70 | 11.70 |
| MET 240531P00081000 | P | May 31, 2024 | 81.0 | 9.60 | 13.00 |
| MET 240531P00082000 | P | May 31, 2024 | 82.0 | 10.60 | 14.30 |
| MET 240531P00083000 | P | May 31, 2024 | 83.0 | 11.60 | 14.70 |
| MET 240531P00084000 | P | May 31, 2024 | 84.0 | 13.10 | 15.70 |
| MET 240531P00085000 | P | May 31, 2024 | 85.0 | 13.60 | 17.30 |
| MET 240607C00040000 | C | Jun 07, 2024 | 40.0 | 28.00 | 32.50 |
| MET 240607C00045000 | C | Jun 07, 2024 | 45.0 | 23.00 | 27.30 |
| MET 240607C00050000 | C | Jun 07, 2024 | 50.0 | 18.60 | 21.80 |
| MET 240607C00055000 | C | Jun 07, 2024 | 55.0 | 13.10 | 17.40 |
| MET 240607C00060000 | C | Jun 07, 2024 | 60.0 | 8.10 | 12.20 |
| MET 240607C00061000 | C | Jun 07, 2024 | 61.0 | 8.00 | 11.20 |
| MET 240607C00062000 | C | Jun 07, 2024 | 62.0 | 6.20 | 9.90 |
| MET 240607C00063000 | C | Jun 07, 2024 | 63.0 | 5.20 | 9.20 |
| MET 240607C00064000 | C | Jun 07, 2024 | 64.0 | 5.00 | 7.60 |
| MET 240607C00065000 | C | Jun 07, 2024 | 65.0 | 4.80 | 6.00 |
| MET 240607C00066000 | C | Jun 07, 2024 | 66.0 | 3.00 | 4.70 |
| MET 240607C00067000 | C | Jun 07, 2024 | 67.0 | 3.60 | 3.90 |
| MET 240607C00068000 | C | Jun 07, 2024 | 68.0 | 2.90 | 3.40 |
| MET 240607C00069000 | C | Jun 07, 2024 | 69.0 | 2.30 | 2.45 |
| MET 240607C00070000 | C | Jun 07, 2024 | 70.0 | 1.70 | 3.40 |
| MET 240607C00071000 | C | Jun 07, 2024 | 71.0 | 1.20 | 1.40 |
| MET 240607C00072000 | C | Jun 07, 2024 | 72.0 | 0.65 | 1.00 |
| MET 240607C00073000 | C | Jun 07, 2024 | 73.0 | 0.40 | 0.70 |
| MET 240607C00074000 | C | Jun 07, 2024 | 74.0 | 0.35 | 1.35 |
| MET 240607C00075000 | C | Jun 07, 2024 | 75.0 | 0.20 | 0.30 |
| MET 240607C00076000 | C | Jun 07, 2024 | 76.0 | 0.10 | 0.20 |
| MET 240607C00077000 | C | Jun 07, 2024 | 77.0 | 0.00 | 0.15 |
| MET 240607C00078000 | C | Jun 07, 2024 | 78.0 | 0.00 | 0.15 |
| MET 240607C00079000 | C | Jun 07, 2024 | 79.0 | 0.00 | 0.95 |
| MET 240607C00080000 | C | Jun 07, 2024 | 80.0 | 0.00 | 0.50 |
| MET 240607C00081000 | C | Jun 07, 2024 | 81.0 | 0.00 | 0.50 |
| MET 240607C00082000 | C | Jun 07, 2024 | 82.0 | 0.00 | 0.75 |
| MET 240607C00083000 | C | Jun 07, 2024 | 83.0 | 0.00 | 1.35 |
| MET 240607C00084000 | C | Jun 07, 2024 | 84.0 | 0.00 | 1.35 |
| MET 240607C00085000 | C | Jun 07, 2024 | 85.0 | 0.00 | 2.15 |
| MET 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.00 | 0.75 |
| MET 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.00 | 0.15 |
| MET 240607P00050000 | P | Jun 07, 2024 | 50.0 | 0.00 | 0.15 |
| MET 240607P00055000 | P | Jun 07, 2024 | 55.0 | 0.00 | 0.15 |
| MET 240607P00060000 | P | Jun 07, 2024 | 60.0 | 0.00 | 0.15 |
| MET 240607P00061000 | P | Jun 07, 2024 | 61.0 | 0.00 | 0.15 |
| MET 240607P00062000 | P | Jun 07, 2024 | 62.0 | 0.10 | 0.20 |
| MET 240607P00063000 | P | Jun 07, 2024 | 63.0 | 0.15 | 0.25 |
| MET 240607P00064000 | P | Jun 07, 2024 | 64.0 | 0.20 | 0.30 |
| MET 240607P00065000 | P | Jun 07, 2024 | 65.0 | 0.30 | 0.40 |
| MET 240607P00066000 | P | Jun 07, 2024 | 66.0 | 0.45 | 0.55 |
| MET 240607P00067000 | P | Jun 07, 2024 | 67.0 | 0.65 | 0.75 |
| MET 240607P00068000 | P | Jun 07, 2024 | 68.0 | 0.90 | 1.05 |
| MET 240607P00069000 | P | Jun 07, 2024 | 69.0 | 1.25 | 1.40 |
| MET 240607P00070000 | P | Jun 07, 2024 | 70.0 | 1.65 | 1.80 |
| MET 240607P00071000 | P | Jun 07, 2024 | 71.0 | 2.15 | 2.80 |
| MET 240607P00072000 | P | Jun 07, 2024 | 72.0 | 2.65 | 3.00 |
| MET 240607P00073000 | P | Jun 07, 2024 | 73.0 | 3.50 | 3.70 |
| MET 240607P00074000 | P | Jun 07, 2024 | 74.0 | 4.30 | 6.40 |
| MET 240607P00075000 | P | Jun 07, 2024 | 75.0 | 3.90 | 7.40 |
| MET 240607P00076000 | P | Jun 07, 2024 | 76.0 | 4.40 | 8.30 |
| MET 240607P00077000 | P | Jun 07, 2024 | 77.0 | 5.60 | 9.30 |
| MET 240607P00078000 | P | Jun 07, 2024 | 78.0 | 7.00 | 10.30 |
| MET 240607P00079000 | P | Jun 07, 2024 | 79.0 | 7.60 | 11.20 |
| MET 240607P00080000 | P | Jun 07, 2024 | 80.0 | 8.30 | 12.30 |
| MET 240607P00081000 | P | Jun 07, 2024 | 81.0 | 9.00 | 13.50 |
| MET 240607P00082000 | P | Jun 07, 2024 | 82.0 | 10.30 | 14.30 |
| MET 240607P00083000 | P | Jun 07, 2024 | 83.0 | 11.40 | 15.00 |
| MET 240607P00084000 | P | Jun 07, 2024 | 84.0 | 12.30 | 16.00 |
| MET 240607P00085000 | P | Jun 07, 2024 | 85.0 | 13.40 | 17.30 |
| MET 240621C00025000 | C | Jun 21, 2024 | 25.0 | 43.00 | 47.40 |
| MET 240621C00027500 | C | Jun 21, 2024 | 27.5 | 40.50 | 45.00 |
| MET 240621C00030000 | C | Jun 21, 2024 | 30.0 | 38.00 | 42.30 |
| MET 240621C00032500 | C | Jun 21, 2024 | 32.5 | 35.50 | 40.00 |
| MET 240621C00035000 | C | Jun 21, 2024 | 35.0 | 33.00 | 37.50 |
| MET 240621C00037500 | C | Jun 21, 2024 | 37.5 | 30.50 | 35.00 |
| MET 240621C00040000 | C | Jun 21, 2024 | 40.0 | 28.10 | 32.00 |
| MET 240621C00042500 | C | Jun 21, 2024 | 42.5 | 25.50 | 30.00 |
| MET 240621C00045000 | C | Jun 21, 2024 | 45.0 | 23.00 | 27.50 |
| MET 240621C00047500 | C | Jun 21, 2024 | 47.5 | 21.50 | 24.30 |
| MET 240621C00050000 | C | Jun 21, 2024 | 50.0 | 18.10 | 22.40 |
| MET 240621C00052500 | C | Jun 21, 2024 | 52.5 | 16.20 | 19.40 |
| MET 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.30 | 16.90 |
| MET 240621C00057500 | C | Jun 21, 2024 | 57.5 | 11.50 | 14.30 |
| MET 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.50 | 12.00 |
| MET 240621C00062500 | C | Jun 21, 2024 | 62.5 | 7.70 | 8.10 |
| MET 240621C00065000 | C | Jun 21, 2024 | 65.0 | 5.60 | 5.80 |
| MET 240621C00067500 | C | Jun 21, 2024 | 67.5 | 3.70 | 3.90 |
| MET 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.10 | 2.25 |
| MET 240621C00072500 | C | Jun 21, 2024 | 72.5 | 1.00 | 1.15 |
| MET 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.40 | 0.55 |
| MET 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.10 | 0.20 |
| MET 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.05 |
| MET 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.00 | 0.50 |
| MET 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| MET 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.50 |
| MET 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.25 |
| MET 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.25 |
| MET 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.00 |
| MET 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.50 |
| MET 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.50 |
| MET 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.65 |
| MET 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.50 |
| MET 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.50 |
| MET 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.15 |
| MET 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.15 |
| MET 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.15 |
| MET 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.15 |
| MET 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.15 |
| MET 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
| MET 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.00 | 0.50 |
| MET 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| MET 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.00 | 0.15 |
| MET 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.20 |
| MET 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.25 | 0.30 |
| MET 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.50 | 0.60 |
| MET 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.05 | 1.15 |
| MET 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.95 | 2.10 |
| MET 240621P00072500 | P | Jun 21, 2024 | 72.5 | 3.30 | 4.30 |
| MET 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.30 | 5.60 |
| MET 240621P00077500 | P | Jun 21, 2024 | 77.5 | 5.80 | 9.30 |
| MET 240621P00080000 | P | Jun 21, 2024 | 80.0 | 8.70 | 12.30 |
| MET 240621P00082500 | P | Jun 21, 2024 | 82.5 | 11.10 | 14.70 |
| MET 240621P00085000 | P | Jun 21, 2024 | 85.0 | 13.60 | 17.30 |
| MET 240621P00090000 | P | Jun 21, 2024 | 90.0 | 18.70 | 22.30 |
| MET 240621P00095000 | P | Jun 21, 2024 | 95.0 | 23.00 | 27.20 |
| MET 240621P00100000 | P | Jun 21, 2024 | 100.0 | 28.00 | 32.50 |
| MET 240621P00105000 | P | Jun 21, 2024 | 105.0 | 33.20 | 37.50 |
| MET 240719C00037500 | C | Jul 19, 2024 | 37.5 | 30.50 | 34.70 |
| MET 240719C00040000 | C | Jul 19, 2024 | 40.0 | 28.00 | 32.50 |
| MET 240719C00042500 | C | Jul 19, 2024 | 42.5 | 25.50 | 30.00 |
| MET 240719C00045000 | C | Jul 19, 2024 | 45.0 | 23.00 | 27.30 |
| MET 240719C00047500 | C | Jul 19, 2024 | 47.5 | 20.80 | 24.40 |
| MET 240719C00050000 | C | Jul 19, 2024 | 50.0 | 18.00 | 21.00 |
| MET 240719C00055000 | C | Jul 19, 2024 | 55.0 | 13.00 | 17.00 |
| MET 240719C00060000 | C | Jul 19, 2024 | 60.0 | 10.20 | 12.60 |
| MET 240719C00062500 | C | Jul 19, 2024 | 62.5 | 8.30 | 9.10 |
| MET 240719C00065000 | C | Jul 19, 2024 | 65.0 | 6.20 | 6.40 |
| MET 240719C00067500 | C | Jul 19, 2024 | 67.5 | 4.40 | 4.60 |
| MET 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.50 | 3.00 |
| MET 240719C00072500 | C | Jul 19, 2024 | 72.5 | 1.65 | 1.80 |
| MET 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.85 | 1.00 |
| MET 240719C00077500 | C | Jul 19, 2024 | 77.5 | 0.40 | 0.50 |
| MET 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.15 | 0.25 |
| MET 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| MET 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.50 |
| MET 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 2.15 |
| MET 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| MET 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.50 |
| MET 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.50 |
| MET 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.15 |
| MET 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.15 |
| MET 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.50 |
| MET 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.50 |
| MET 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.20 |
| MET 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.10 | 0.20 |
| MET 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.25 | 0.35 |
| MET 240719P00062500 | P | Jul 19, 2024 | 62.5 | 0.45 | 0.55 |
| MET 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.85 | 0.95 |
| MET 240719P00067500 | P | Jul 19, 2024 | 67.5 | 1.40 | 1.55 |
| MET 240719P00070000 | P | Jul 19, 2024 | 70.0 | 2.35 | 2.50 |
| MET 240719P00072500 | P | Jul 19, 2024 | 72.5 | 3.70 | 3.90 |
| MET 240719P00075000 | P | Jul 19, 2024 | 75.0 | 5.50 | 7.60 |
| MET 240719P00077500 | P | Jul 19, 2024 | 77.5 | 7.40 | 9.90 |
| MET 240719P00080000 | P | Jul 19, 2024 | 80.0 | 9.60 | 12.20 |
| MET 240719P00085000 | P | Jul 19, 2024 | 85.0 | 13.10 | 17.50 |
| MET 240719P00090000 | P | Jul 19, 2024 | 90.0 | 19.20 | 22.30 |
| MET 240719P00095000 | P | Jul 19, 2024 | 95.0 | 23.30 | 27.20 |
| MET 240719P00100000 | P | Jul 19, 2024 | 100.0 | 28.00 | 32.50 |
| MET 240719P00105000 | P | Jul 19, 2024 | 105.0 | 33.00 | 37.50 |
| MET 240920C00035000 | C | Sep 20, 2024 | 35.0 | 33.00 | 37.50 |
| MET 240920C00037500 | C | Sep 20, 2024 | 37.5 | 30.50 | 35.00 |
| MET 240920C00040000 | C | Sep 20, 2024 | 40.0 | 28.00 | 32.50 |
| MET 240920C00042500 | C | Sep 20, 2024 | 42.5 | 25.80 | 30.00 |
| MET 240920C00045000 | C | Sep 20, 2024 | 45.0 | 23.00 | 27.40 |
| MET 240920C00047500 | C | Sep 20, 2024 | 47.5 | 22.40 | 24.50 |
| MET 240920C00050000 | C | Sep 20, 2024 | 50.0 | 18.50 | 20.90 |
| MET 240920C00055000 | C | Sep 20, 2024 | 55.0 | 15.10 | 17.40 |
| MET 240920C00057500 | C | Sep 20, 2024 | 57.5 | 12.00 | 15.00 |
| MET 240920C00060000 | C | Sep 20, 2024 | 60.0 | 11.20 | 12.00 |
| MET 240920C00062500 | C | Sep 20, 2024 | 62.5 | 9.10 | 10.70 |
| MET 240920C00065000 | C | Sep 20, 2024 | 65.0 | 7.20 | 7.40 |
| MET 240920C00067500 | C | Sep 20, 2024 | 67.5 | 4.10 | 5.70 |
| MET 240920C00070000 | C | Sep 20, 2024 | 70.0 | 4.00 | 4.20 |
| MET 240920C00072500 | C | Sep 20, 2024 | 72.5 | 2.75 | 2.90 |
| MET 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.80 | 1.95 |
| MET 240920C00077500 | C | Sep 20, 2024 | 77.5 | 1.10 | 1.25 |
| MET 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.65 | 0.80 |
| MET 240920C00082500 | C | Sep 20, 2024 | 82.5 | 0.35 | 0.45 |
| MET 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.20 | 0.30 |
| MET 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.45 |
| MET 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.50 |
| MET 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 0.50 |
| MET 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 2.15 |
| MET 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.40 |
| MET 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 0.75 |
| MET 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.00 |
| MET 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.00 | 1.00 |
| MET 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 0.75 |
| MET 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.05 | 1.25 |
| MET 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.20 | 0.35 |
| MET 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.35 | 0.45 |
| MET 240920P00057500 | P | Sep 20, 2024 | 57.5 | 0.50 | 0.60 |
| MET 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.80 | 0.90 |
| MET 240920P00062500 | P | Sep 20, 2024 | 62.5 | 1.15 | 1.30 |
| MET 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.70 | 1.85 |
| MET 240920P00067500 | P | Sep 20, 2024 | 67.5 | 2.45 | 2.60 |
| MET 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.40 | 3.60 |
| MET 240920P00072500 | P | Sep 20, 2024 | 72.5 | 4.70 | 4.90 |
| MET 240920P00075000 | P | Sep 20, 2024 | 75.0 | 5.00 | 7.90 |
| MET 240920P00077500 | P | Sep 20, 2024 | 77.5 | 7.00 | 10.30 |
| MET 240920P00080000 | P | Sep 20, 2024 | 80.0 | 10.20 | 11.20 |
| MET 240920P00082500 | P | Sep 20, 2024 | 82.5 | 11.00 | 15.00 |
| MET 240920P00085000 | P | Sep 20, 2024 | 85.0 | 14.20 | 16.70 |
| MET 240920P00090000 | P | Sep 20, 2024 | 90.0 | 19.10 | 20.40 |
| MET 240920P00095000 | P | Sep 20, 2024 | 95.0 | 23.30 | 27.50 |
| MET 240920P00100000 | P | Sep 20, 2024 | 100.0 | 28.30 | 32.30 |
| MET 240920P00105000 | P | Sep 20, 2024 | 105.0 | 33.00 | 37.50 |
| MET 241018C00035000 | C | Oct 18, 2024 | 35.0 | 33.00 | 37.50 |
| MET 241018C00037500 | C | Oct 18, 2024 | 37.5 | 30.50 | 35.00 |
| MET 241018C00040000 | C | Oct 18, 2024 | 40.0 | 28.00 | 32.50 |
| MET 241018C00042500 | C | Oct 18, 2024 | 42.5 | 25.50 | 30.00 |
| MET 241018C00045000 | C | Oct 18, 2024 | 45.0 | 23.00 | 27.50 |
| MET 241018C00047500 | C | Oct 18, 2024 | 47.5 | 21.10 | 24.80 |
| MET 241018C00050000 | C | Oct 18, 2024 | 50.0 | 19.10 | 22.40 |
| MET 241018C00055000 | C | Oct 18, 2024 | 55.0 | 14.50 | 17.30 |
| MET 241018C00057500 | C | Oct 18, 2024 | 57.5 | 13.70 | 15.50 |
| MET 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.20 | 13.30 |
| MET 241018C00062500 | C | Oct 18, 2024 | 62.5 | 9.60 | 11.60 |
| MET 241018C00065000 | C | Oct 18, 2024 | 65.0 | 7.70 | 8.40 |
| MET 241018C00067500 | C | Oct 18, 2024 | 67.5 | 6.00 | 6.20 |
| MET 241018C00070000 | C | Oct 18, 2024 | 70.0 | 4.50 | 4.70 |
| MET 241018C00072500 | C | Oct 18, 2024 | 72.5 | 3.30 | 3.50 |
| MET 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.30 | 2.40 |
| MET 241018C00077500 | C | Oct 18, 2024 | 77.5 | 1.50 | 1.65 |
| MET 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.95 | 1.10 |
| MET 241018C00082500 | C | Oct 18, 2024 | 82.5 | 0.55 | 0.70 |
| MET 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.35 | 0.45 |
| MET 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.30 |
| MET 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
| MET 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| MET 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
| MET 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 1.35 |
| MET 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.50 |
| MET 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 0.50 |
| MET 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| MET 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.05 | 0.50 |
| MET 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.05 | 0.50 |
| MET 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.10 | 0.75 |
| MET 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.25 | 0.40 |
| MET 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.50 | 0.60 |
| MET 241018P00057500 | P | Oct 18, 2024 | 57.5 | 0.70 | 0.80 |
| MET 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.00 | 1.10 |
| MET 241018P00062500 | P | Oct 18, 2024 | 62.5 | 1.40 | 1.50 |
| MET 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.00 | 2.10 |
| MET 241018P00067500 | P | Oct 18, 2024 | 67.5 | 2.75 | 2.90 |
| MET 241018P00070000 | P | Oct 18, 2024 | 70.0 | 3.70 | 3.90 |
| MET 241018P00072500 | P | Oct 18, 2024 | 72.5 | 4.90 | 5.20 |
| MET 241018P00075000 | P | Oct 18, 2024 | 75.0 | 6.40 | 7.60 |
| MET 241018P00077500 | P | Oct 18, 2024 | 77.5 | 7.60 | 10.40 |
| MET 241018P00080000 | P | Oct 18, 2024 | 80.0 | 10.30 | 11.80 |
| MET 241018P00082500 | P | Oct 18, 2024 | 82.5 | 12.00 | 15.00 |
| MET 241018P00085000 | P | Oct 18, 2024 | 85.0 | 14.00 | 16.50 |
| MET 241018P00090000 | P | Oct 18, 2024 | 90.0 | 19.00 | 22.20 |
| MET 241018P00095000 | P | Oct 18, 2024 | 95.0 | 23.00 | 27.50 |
| MET 241018P00100000 | P | Oct 18, 2024 | 100.0 | 28.00 | 32.50 |
| MET 241018P00105000 | P | Oct 18, 2024 | 105.0 | 33.00 | 37.50 |
| MET 241018P00110000 | P | Oct 18, 2024 | 110.0 | 38.00 | 42.50 |
| MET 241220C00037500 | C | Dec 20, 2024 | 37.5 | 30.50 | 35.00 |
| MET 241220C00040000 | C | Dec 20, 2024 | 40.0 | 28.00 | 32.50 |
| MET 241220C00042500 | C | Dec 20, 2024 | 42.5 | 25.50 | 30.00 |
| MET 241220C00045000 | C | Dec 20, 2024 | 45.0 | 23.20 | 28.00 |
| MET 241220C00047500 | C | Dec 20, 2024 | 47.5 | 21.00 | 25.50 |
| MET 241220C00050000 | C | Dec 20, 2024 | 50.0 | 19.20 | 22.90 |
| MET 241220C00055000 | C | Dec 20, 2024 | 55.0 | 15.10 | 17.90 |
| MET 241220C00060000 | C | Dec 20, 2024 | 60.0 | 10.70 | 12.70 |
| MET 241220C00062500 | C | Dec 20, 2024 | 62.5 | 9.60 | 10.70 |
| MET 241220C00065000 | C | Dec 20, 2024 | 65.0 | 8.60 | 8.90 |
| MET 241220C00067500 | C | Dec 20, 2024 | 67.5 | 7.00 | 7.30 |
| MET 241220C00070000 | C | Dec 20, 2024 | 70.0 | 5.20 | 5.80 |
| MET 241220C00072500 | C | Dec 20, 2024 | 72.5 | 4.30 | 4.50 |
| MET 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.20 | 3.40 |
| MET 241220C00077500 | C | Dec 20, 2024 | 77.5 | 2.40 | 2.50 |
| MET 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.70 | 1.85 |
| MET 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.80 | 0.95 |
| MET 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.30 | 0.50 |
| MET 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.05 | 0.60 |
| MET 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 1.25 |
| MET 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 0.70 |
| MET 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 0.70 |
| MET 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 1.40 |
| MET 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.05 | 1.30 |
| MET 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.75 |
| MET 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.40 | 0.50 |
| MET 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.55 | 0.65 |
| MET 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.90 | 1.05 |
| MET 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.65 | 1.80 |
| MET 241220P00062500 | P | Dec 20, 2024 | 62.5 | 2.15 | 2.30 |
| MET 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.80 | 2.95 |
| MET 241220P00067500 | P | Dec 20, 2024 | 67.5 | 3.60 | 3.80 |
| MET 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.60 | 4.80 |
| MET 241220P00072500 | P | Dec 20, 2024 | 72.5 | 5.80 | 6.00 |
| MET 241220P00075000 | P | Dec 20, 2024 | 75.0 | 7.20 | 7.40 |
| MET 241220P00077500 | P | Dec 20, 2024 | 77.5 | 8.60 | 10.00 |
| MET 241220P00080000 | P | Dec 20, 2024 | 80.0 | 10.70 | 12.80 |
| MET 241220P00085000 | P | Dec 20, 2024 | 85.0 | 14.00 | 17.50 |
| MET 241220P00090000 | P | Dec 20, 2024 | 90.0 | 18.20 | 22.30 |
| MET 241220P00095000 | P | Dec 20, 2024 | 95.0 | 23.00 | 27.50 |
| MET 241220P00100000 | P | Dec 20, 2024 | 100.0 | 28.00 | 32.50 |
| MET 241220P00105000 | P | Dec 20, 2024 | 105.0 | 33.00 | 37.50 |
| MET 250117C00025000 | C | Jan 17, 2025 | 25.0 | 43.00 | 47.50 |
| MET 250117C00027500 | C | Jan 17, 2025 | 27.5 | 40.50 | 45.00 |
| MET 250117C00030000 | C | Jan 17, 2025 | 30.0 | 38.00 | 42.50 |
| MET 250117C00032500 | C | Jan 17, 2025 | 32.5 | 35.50 | 40.00 |
| MET 250117C00035000 | C | Jan 17, 2025 | 35.0 | 33.00 | 37.50 |
| MET 250117C00037500 | C | Jan 17, 2025 | 37.5 | 30.50 | 35.00 |
| MET 250117C00040000 | C | Jan 17, 2025 | 40.0 | 28.00 | 32.50 |
| MET 250117C00042500 | C | Jan 17, 2025 | 42.5 | 26.20 | 30.00 |
| MET 250117C00045000 | C | Jan 17, 2025 | 45.0 | 23.80 | 27.80 |
| MET 250117C00047500 | C | Jan 17, 2025 | 47.5 | 22.50 | 25.50 |
| MET 250117C00050000 | C | Jan 17, 2025 | 50.0 | 20.00 | 23.40 |
| MET 250117C00052500 | C | Jan 17, 2025 | 52.5 | 17.20 | 20.80 |
| MET 250117C00055000 | C | Jan 17, 2025 | 55.0 | 15.40 | 18.90 |
| MET 250117C00057500 | C | Jan 17, 2025 | 57.5 | 14.50 | 16.70 |
| MET 250117C00060000 | C | Jan 17, 2025 | 60.0 | 12.20 | 13.10 |
| MET 250117C00062500 | C | Jan 17, 2025 | 62.5 | 10.30 | 11.50 |
| MET 250117C00065000 | C | Jan 17, 2025 | 65.0 | 9.00 | 9.40 |
| MET 250117C00067500 | C | Jan 17, 2025 | 67.5 | 7.40 | 7.80 |
| MET 250117C00070000 | C | Jan 17, 2025 | 70.0 | 6.00 | 6.30 |
| MET 250117C00072500 | C | Jan 17, 2025 | 72.5 | 4.70 | 5.20 |
| MET 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.60 | 4.50 |
| MET 250117C00077500 | C | Jan 17, 2025 | 77.5 | 2.65 | 3.60 |
| MET 250117C00080000 | C | Jan 17, 2025 | 80.0 | 1.95 | 2.40 |
| MET 250117C00082500 | C | Jan 17, 2025 | 82.5 | 1.35 | 1.80 |
| MET 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.00 | 1.30 |
| MET 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.45 | 0.65 |
| MET 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.05 | 0.40 |
| MET 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.05 | 0.40 |
| MET 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.00 | 1.10 |
| MET 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.00 | 0.25 |
| MET 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.00 | 1.00 |
| MET 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.55 |
| MET 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.00 | 0.55 |
| MET 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 2.25 |
| MET 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.05 | 0.75 |
| MET 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.75 |
| MET 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.10 | 1.55 |
| MET 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 0.50 |
| MET 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.15 | 0.60 |
| MET 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.35 | 0.55 |
| MET 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.50 | 0.65 |
| MET 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.65 | 0.80 |
| MET 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.85 | 0.95 |
| MET 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.10 | 1.20 |
| MET 250117P00057500 | P | Jan 17, 2025 | 57.5 | 1.40 | 1.55 |
| MET 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.80 | 2.05 |
| MET 250117P00062500 | P | Jan 17, 2025 | 62.5 | 2.35 | 2.50 |
| MET 250117P00065000 | P | Jan 17, 2025 | 65.0 | 3.00 | 3.20 |
| MET 250117P00067500 | P | Jan 17, 2025 | 67.5 | 3.80 | 4.20 |
| MET 250117P00070000 | P | Jan 17, 2025 | 70.0 | 4.80 | 5.20 |
| MET 250117P00072500 | P | Jan 17, 2025 | 72.5 | 6.00 | 6.70 |
| MET 250117P00075000 | P | Jan 17, 2025 | 75.0 | 7.40 | 7.80 |
| MET 250117P00077500 | P | Jan 17, 2025 | 77.5 | 9.00 | 9.50 |
| MET 250117P00080000 | P | Jan 17, 2025 | 80.0 | 9.50 | 11.40 |
| MET 250117P00082500 | P | Jan 17, 2025 | 82.5 | 11.60 | 13.70 |
| MET 250117P00085000 | P | Jan 17, 2025 | 85.0 | 14.80 | 17.40 |
| MET 250117P00090000 | P | Jan 17, 2025 | 90.0 | 18.20 | 22.50 |
| MET 250117P00095000 | P | Jan 17, 2025 | 95.0 | 23.00 | 27.50 |
| MET 250117P00100000 | P | Jan 17, 2025 | 100.0 | 28.00 | 32.50 |
| MET 250117P00105000 | P | Jan 17, 2025 | 105.0 | 33.00 | 37.50 |
| MET 250117P00110000 | P | Jan 17, 2025 | 110.0 | 38.00 | 42.50 |
| MET 250117P00115000 | P | Jan 17, 2025 | 115.0 | 43.00 | 47.50 |
| MET 250620C00035000 | C | Jun 20, 2025 | 35.0 | 33.00 | 37.50 |
| MET 250620C00037500 | C | Jun 20, 2025 | 37.5 | 30.50 | 35.00 |
| MET 250620C00040000 | C | Jun 20, 2025 | 40.0 | 28.50 | 33.00 |
| MET 250620C00042500 | C | Jun 20, 2025 | 42.5 | 26.50 | 31.00 |
| MET 250620C00045000 | C | Jun 20, 2025 | 45.0 | 24.10 | 28.50 |
| MET 250620C00047500 | C | Jun 20, 2025 | 47.5 | 22.30 | 26.40 |
| MET 250620C00050000 | C | Jun 20, 2025 | 50.0 | 22.00 | 25.00 |
| MET 250620C00055000 | C | Jun 20, 2025 | 55.0 | 15.60 | 20.40 |
| MET 250620C00060000 | C | Jun 20, 2025 | 60.0 | 13.80 | 17.00 |
| MET 250620C00062500 | C | Jun 20, 2025 | 62.5 | 11.90 | 15.00 |
| MET 250620C00065000 | C | Jun 20, 2025 | 65.0 | 8.50 | 13.10 |
| MET 250620C00067500 | C | Jun 20, 2025 | 67.5 | 8.50 | 9.70 |
| MET 250620C00070000 | C | Jun 20, 2025 | 70.0 | 7.80 | 8.30 |
| MET 250620C00072500 | C | Jun 20, 2025 | 72.5 | 6.60 | 7.10 |
| MET 250620C00075000 | C | Jun 20, 2025 | 75.0 | 3.50 | 7.90 |
| MET 250620C00077500 | C | Jun 20, 2025 | 77.5 | 4.40 | 5.00 |
| MET 250620C00080000 | C | Jun 20, 2025 | 80.0 | 3.70 | 4.10 |
| MET 250620C00082500 | C | Jun 20, 2025 | 82.5 | 2.95 | 3.40 |
| MET 250620C00085000 | C | Jun 20, 2025 | 85.0 | 2.30 | 2.75 |
| MET 250620C00090000 | C | Jun 20, 2025 | 90.0 | 1.50 | 1.75 |
| MET 250620C00095000 | C | Jun 20, 2025 | 95.0 | 0.85 | 1.10 |
| MET 250620C00100000 | C | Jun 20, 2025 | 100.0 | 0.45 | 0.65 |
| MET 250620C00105000 | C | Jun 20, 2025 | 105.0 | 0.00 | 0.70 |
| MET 250620C00110000 | C | Jun 20, 2025 | 110.0 | 0.00 | 4.40 |
| MET 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.00 | 4.70 |
| MET 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.00 | 4.80 |
| MET 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.55 | 0.75 |
| MET 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.70 | 0.95 |
| MET 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.90 | 1.15 |
| MET 250620P00047500 | P | Jun 20, 2025 | 47.5 | 1.10 | 1.40 |
| MET 250620P00050000 | P | Jun 20, 2025 | 50.0 | 1.40 | 1.65 |
| MET 250620P00055000 | P | Jun 20, 2025 | 55.0 | 2.10 | 2.40 |
| MET 250620P00060000 | P | Jun 20, 2025 | 60.0 | 3.10 | 3.30 |
| MET 250620P00062500 | P | Jun 20, 2025 | 62.5 | 3.70 | 4.10 |
| MET 250620P00065000 | P | Jun 20, 2025 | 65.0 | 4.40 | 4.70 |
| MET 250620P00067500 | P | Jun 20, 2025 | 67.5 | 5.30 | 5.90 |
| MET 250620P00070000 | P | Jun 20, 2025 | 70.0 | 6.30 | 6.90 |
| MET 250620P00072500 | P | Jun 20, 2025 | 72.5 | 7.50 | 7.90 |
| MET 250620P00075000 | P | Jun 20, 2025 | 75.0 | 8.80 | 9.20 |
| MET 250620P00077500 | P | Jun 20, 2025 | 77.5 | 10.30 | 10.80 |
| MET 250620P00080000 | P | Jun 20, 2025 | 80.0 | 9.60 | 14.50 |
| MET 250620P00082500 | P | Jun 20, 2025 | 82.5 | 11.90 | 16.50 |
| MET 250620P00085000 | P | Jun 20, 2025 | 85.0 | 15.50 | 18.50 |
| MET 250620P00090000 | P | Jun 20, 2025 | 90.0 | 18.20 | 22.50 |
| MET 250620P00095000 | P | Jun 20, 2025 | 95.0 | 23.00 | 27.50 |
| MET 250620P00100000 | P | Jun 20, 2025 | 100.0 | 28.00 | 32.50 |
| MET 250620P00105000 | P | Jun 20, 2025 | 105.0 | 33.00 | 37.50 |
| MET 250620P00110000 | P | Jun 20, 2025 | 110.0 | 38.00 | 42.50 |
| MET 251219C00025000 | C | Dec 19, 2025 | 25.0 | 43.00 | 47.50 |
| MET 251219C00027500 | C | Dec 19, 2025 | 27.5 | 40.50 | 45.00 |
| MET 251219C00030000 | C | Dec 19, 2025 | 30.0 | 38.00 | 42.50 |
| MET 251219C00032500 | C | Dec 19, 2025 | 32.5 | 35.50 | 40.00 |
| MET 251219C00035000 | C | Dec 19, 2025 | 35.0 | 33.00 | 37.50 |
| MET 251219C00037500 | C | Dec 19, 2025 | 37.5 | 31.00 | 35.50 |
| MET 251219C00040000 | C | Dec 19, 2025 | 40.0 | 29.10 | 33.50 |
| MET 251219C00042500 | C | Dec 19, 2025 | 42.5 | 27.00 | 31.00 |
| MET 251219C00045000 | C | Dec 19, 2025 | 45.0 | 24.60 | 29.00 |
| MET 251219C00047500 | C | Dec 19, 2025 | 47.5 | 22.50 | 27.50 |
| MET 251219C00050000 | C | Dec 19, 2025 | 50.0 | 22.00 | 25.50 |
| MET 251219C00052500 | C | Dec 19, 2025 | 52.5 | 18.80 | 23.50 |
| MET 251219C00055000 | C | Dec 19, 2025 | 55.0 | 17.60 | 22.00 |
| MET 251219C00057500 | C | Dec 19, 2025 | 57.5 | 16.60 | 20.00 |
| MET 251219C00060000 | C | Dec 19, 2025 | 60.0 | 15.40 | 17.50 |
| MET 251219C00062500 | C | Dec 19, 2025 | 62.5 | 12.40 | 17.00 |
| MET 251219C00065000 | C | Dec 19, 2025 | 65.0 | 12.40 | 15.00 |
| MET 251219C00067500 | C | Dec 19, 2025 | 67.5 | 11.00 | 11.60 |
| MET 251219C00070000 | C | Dec 19, 2025 | 70.0 | 9.70 | 10.30 |
| MET 251219C00072500 | C | Dec 19, 2025 | 72.5 | 8.50 | 9.10 |
| MET 251219C00075000 | C | Dec 19, 2025 | 75.0 | 7.50 | 8.10 |
| MET 251219C00077500 | C | Dec 19, 2025 | 77.5 | 6.40 | 7.00 |
| MET 251219C00080000 | C | Dec 19, 2025 | 80.0 | 5.50 | 6.00 |
| MET 251219C00082500 | C | Dec 19, 2025 | 82.5 | 3.70 | 5.20 |
| MET 251219C00085000 | C | Dec 19, 2025 | 85.0 | 3.90 | 4.40 |
| MET 251219C00090000 | C | Dec 19, 2025 | 90.0 | 2.40 | 5.50 |
| MET 251219C00095000 | C | Dec 19, 2025 | 95.0 | 1.70 | 2.25 |
| MET 251219C00100000 | C | Dec 19, 2025 | 100.0 | 1.00 | 4.70 |
| MET 251219C00105000 | C | Dec 19, 2025 | 105.0 | 0.55 | 2.00 |
| MET 251219C00110000 | C | Dec 19, 2025 | 110.0 | 0.25 | 1.25 |
| MET 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.00 | 5.00 |
| MET 251219P00027500 | P | Dec 19, 2025 | 27.5 | 0.00 | 0.80 |
| MET 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.00 | 5.00 |
| MET 251219P00032500 | P | Dec 19, 2025 | 32.5 | 0.00 | 5.00 |
| MET 251219P00035000 | P | Dec 19, 2025 | 35.0 | 0.00 | 5.00 |
| MET 251219P00037500 | P | Dec 19, 2025 | 37.5 | 0.70 | 1.10 |
| MET 251219P00040000 | P | Dec 19, 2025 | 40.0 | 0.00 | 2.25 |
| MET 251219P00042500 | P | Dec 19, 2025 | 42.5 | 1.15 | 1.55 |
| MET 251219P00045000 | P | Dec 19, 2025 | 45.0 | 1.35 | 5.00 |
| MET 251219P00047500 | P | Dec 19, 2025 | 47.5 | 1.70 | 5.00 |
| MET 251219P00050000 | P | Dec 19, 2025 | 50.0 | 2.05 | 5.00 |
| MET 251219P00052500 | P | Dec 19, 2025 | 52.5 | 2.45 | 2.90 |
| MET 251219P00055000 | P | Dec 19, 2025 | 55.0 | 2.95 | 3.50 |
| MET 251219P00057500 | P | Dec 19, 2025 | 57.5 | 3.00 | 4.00 |
| MET 251219P00060000 | P | Dec 19, 2025 | 60.0 | 4.10 | 7.00 |
| MET 251219P00062500 | P | Dec 19, 2025 | 62.5 | 4.90 | 5.40 |
| MET 251219P00065000 | P | Dec 19, 2025 | 65.0 | 5.70 | 6.20 |
| MET 251219P00067500 | P | Dec 19, 2025 | 67.5 | 4.60 | 8.20 |
| MET 251219P00070000 | P | Dec 19, 2025 | 70.0 | 7.60 | 8.30 |
| MET 251219P00072500 | P | Dec 19, 2025 | 72.5 | 8.70 | 9.40 |
| MET 251219P00075000 | P | Dec 19, 2025 | 75.0 | 9.90 | 10.60 |
| MET 251219P00077500 | P | Dec 19, 2025 | 77.5 | 11.30 | 12.10 |
| MET 251219P00080000 | P | Dec 19, 2025 | 80.0 | 12.80 | 13.80 |
| MET 251219P00082500 | P | Dec 19, 2025 | 82.5 | 12.50 | 17.50 |
| MET 251219P00085000 | P | Dec 19, 2025 | 85.0 | 16.10 | 19.00 |
| MET 251219P00090000 | P | Dec 19, 2025 | 90.0 | 18.00 | 21.90 |
| MET 251219P00095000 | P | Dec 19, 2025 | 95.0 | 23.00 | 27.50 |
| MET 251219P00100000 | P | Dec 19, 2025 | 100.0 | 28.00 | 32.50 |
| MET 251219P00105000 | P | Dec 19, 2025 | 105.0 | 33.00 | 37.50 |
| MET 251219P00110000 | P | Dec 19, 2025 | 110.0 | 38.00 | 42.50 |
| MET 260116C00030000 | C | Jan 16, 2026 | 30.0 | 38.00 | 42.50 |
| MET 260116C00032500 | C | Jan 16, 2026 | 32.5 | 35.50 | 40.00 |
| MET 260116C00035000 | C | Jan 16, 2026 | 35.0 | 33.00 | 38.00 |
| MET 260116C00037500 | C | Jan 16, 2026 | 37.5 | 31.00 | 35.50 |
| MET 260116C00040000 | C | Jan 16, 2026 | 40.0 | 29.30 | 33.50 |
| MET 260116C00042500 | C | Jan 16, 2026 | 42.5 | 27.30 | 31.40 |
| MET 260116C00045000 | C | Jan 16, 2026 | 45.0 | 25.40 | 29.40 |
| MET 260116C00047500 | C | Jan 16, 2026 | 47.5 | 24.80 | 27.50 |
| MET 260116C00050000 | C | Jan 16, 2026 | 50.0 | 22.40 | 26.00 |
| MET 260116C00052500 | C | Jan 16, 2026 | 52.5 | 19.20 | 24.00 |
| MET 260116C00055000 | C | Jan 16, 2026 | 55.0 | 18.00 | 21.90 |
| MET 260116C00057500 | C | Jan 16, 2026 | 57.5 | 15.50 | 18.00 |
| MET 260116C00060000 | C | Jan 16, 2026 | 60.0 | 13.60 | 18.50 |
| MET 260116C00062500 | C | Jan 16, 2026 | 62.5 | 12.20 | 14.70 |
| MET 260116C00065000 | C | Jan 16, 2026 | 65.0 | 10.70 | 13.20 |
| MET 260116C00067500 | C | Jan 16, 2026 | 67.5 | 11.30 | 11.70 |
| MET 260116C00070000 | C | Jan 16, 2026 | 70.0 | 10.00 | 10.40 |
| MET 260116C00072500 | C | Jan 16, 2026 | 72.5 | 8.70 | 9.10 |
| MET 260116C00075000 | C | Jan 16, 2026 | 75.0 | 7.60 | 8.00 |
| MET 260116C00077500 | C | Jan 16, 2026 | 77.5 | 6.60 | 7.10 |
| MET 260116C00080000 | C | Jan 16, 2026 | 80.0 | 5.70 | 6.20 |
| MET 260116C00082500 | C | Jan 16, 2026 | 82.5 | 4.90 | 5.30 |
| MET 260116C00085000 | C | Jan 16, 2026 | 85.0 | 4.10 | 4.50 |
| MET 260116C00090000 | C | Jan 16, 2026 | 90.0 | 2.95 | 3.30 |
| MET 260116C00095000 | C | Jan 16, 2026 | 95.0 | 2.10 | 2.40 |
| MET 260116C00100000 | C | Jan 16, 2026 | 100.0 | 1.45 | 1.75 |
| MET 260116C00105000 | C | Jan 16, 2026 | 105.0 | 1.00 | 1.30 |
| MET 260116C00110000 | C | Jan 16, 2026 | 110.0 | 0.65 | 0.90 |
| MET 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.25 | 1.90 |
| MET 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.30 | 1.10 |
| MET 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.60 | 2.20 |
| MET 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.85 | 1.15 |
| MET 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.60 | 1.35 |
| MET 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.30 | 1.60 |
| MET 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.55 | 1.90 |
| MET 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.85 | 2.25 |
| MET 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.55 | 2.55 |
| MET 260116P00052500 | P | Jan 16, 2026 | 52.5 | 2.65 | 2.95 |
| MET 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.10 | 3.50 |
| MET 260116P00057500 | P | Jan 16, 2026 | 57.5 | 3.10 | 4.00 |
| MET 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.20 | 4.60 |
| MET 260116P00062500 | P | Jan 16, 2026 | 62.5 | 5.00 | 5.40 |
| MET 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.80 | 6.10 |
| MET 260116P00067500 | P | Jan 16, 2026 | 67.5 | 6.70 | 7.20 |
| MET 260116P00070000 | P | Jan 16, 2026 | 70.0 | 7.70 | 8.10 |
| MET 260116P00072500 | P | Jan 16, 2026 | 72.5 | 8.80 | 9.20 |
| MET 260116P00075000 | P | Jan 16, 2026 | 75.0 | 8.10 | 10.50 |
| MET 260116P00077500 | P | Jan 16, 2026 | 77.5 | 11.50 | 13.00 |
| MET 260116P00080000 | P | Jan 16, 2026 | 80.0 | 12.60 | 13.40 |
| MET 260116P00082500 | P | Jan 16, 2026 | 82.5 | 14.60 | 17.50 |
| MET 260116P00085000 | P | Jan 16, 2026 | 85.0 | 15.20 | 19.00 |
| MET 260116P00090000 | P | Jan 16, 2026 | 90.0 | 18.40 | 21.00 |
| MET 260116P00095000 | P | Jan 16, 2026 | 95.0 | 23.00 | 27.50 |
| MET 260116P00100000 | P | Jan 16, 2026 | 100.0 | 28.00 | 32.50 |
| MET 260116P00105000 | P | Jan 16, 2026 | 105.0 | 33.00 | 37.50 |
| MET 260116P00110000 | P | Jan 16, 2026 | 110.0 | 38.00 | 42.50 |
| MET 261218C00035000 | C | Dec 18, 2026 | 35.0 | 34.00 | 38.00 |
| MET 261218C00037500 | C | Dec 18, 2026 | 37.5 | 32.00 | 36.00 |
| MET 261218C00040000 | C | Dec 18, 2026 | 40.0 | 30.00 | 34.00 |
| MET 261218C00042500 | C | Dec 18, 2026 | 42.5 | 28.00 | 32.00 |
| MET 261218C00045000 | C | Dec 18, 2026 | 45.0 | 27.10 | 29.90 |
| MET 261218C00047500 | C | Dec 18, 2026 | 47.5 | 24.80 | 27.90 |
| MET 261218C00050000 | C | Dec 18, 2026 | 50.0 | 22.70 | 26.40 |
| MET 261218C00055000 | C | Dec 18, 2026 | 55.0 | 19.50 | 22.70 |
| MET 261218C00057500 | C | Dec 18, 2026 | 57.5 | 18.80 | 21.40 |
| MET 261218C00060000 | C | Dec 18, 2026 | 60.0 | 16.90 | 19.80 |
| MET 261218C00062500 | C | Dec 18, 2026 | 62.5 | 14.90 | 18.50 |
| MET 261218C00065000 | C | Dec 18, 2026 | 65.0 | 14.40 | 16.30 |
| MET 261218C00067500 | C | Dec 18, 2026 | 67.5 | 11.70 | 16.00 |
| MET 261218C00070000 | C | Dec 18, 2026 | 70.0 | 11.90 | 13.20 |
| MET 261218C00072500 | C | Dec 18, 2026 | 72.5 | 9.00 | 13.40 |
| MET 261218C00075000 | C | Dec 18, 2026 | 75.0 | 9.60 | 11.40 |
| MET 261218C00077500 | C | Dec 18, 2026 | 77.5 | 8.20 | 10.30 |
| MET 261218C00080000 | C | Dec 18, 2026 | 80.0 | 7.60 | 9.40 |
| MET 261218C00082500 | C | Dec 18, 2026 | 82.5 | 6.70 | 8.40 |
| MET 261218C00085000 | C | Dec 18, 2026 | 85.0 | 5.60 | 7.60 |
| MET 261218C00090000 | C | Dec 18, 2026 | 90.0 | 2.60 | 6.60 |
| MET 261218C00095000 | C | Dec 18, 2026 | 95.0 | 1.75 | 4.90 |
| MET 261218C00100000 | C | Dec 18, 2026 | 100.0 | 1.85 | 4.10 |
| MET 261218C00105000 | C | Dec 18, 2026 | 105.0 | 1.60 | 2.25 |
| MET 261218C00110000 | C | Dec 18, 2026 | 110.0 | 0.70 | 2.30 |
| MET 261218P00035000 | P | Dec 18, 2026 | 35.0 | 1.05 | 2.70 |
| MET 261218P00037500 | P | Dec 18, 2026 | 37.5 | 1.25 | 4.60 |
| MET 261218P00040000 | P | Dec 18, 2026 | 40.0 | 1.45 | 4.40 |
| MET 261218P00042500 | P | Dec 18, 2026 | 42.5 | 1.75 | 4.10 |
| MET 261218P00045000 | P | Dec 18, 2026 | 45.0 | 2.10 | 4.90 |
| MET 261218P00047500 | P | Dec 18, 2026 | 47.5 | 2.45 | 5.20 |
| MET 261218P00050000 | P | Dec 18, 2026 | 50.0 | 2.95 | 4.80 |
| MET 261218P00055000 | P | Dec 18, 2026 | 55.0 | 4.10 | 6.70 |
| MET 261218P00057500 | P | Dec 18, 2026 | 57.5 | 4.60 | 7.40 |
| MET 261218P00060000 | P | Dec 18, 2026 | 60.0 | 5.40 | 7.90 |
| MET 261218P00062500 | P | Dec 18, 2026 | 62.5 | 6.20 | 7.70 |
| MET 261218P00065000 | P | Dec 18, 2026 | 65.0 | 7.00 | 8.80 |
| MET 261218P00067500 | P | Dec 18, 2026 | 67.5 | 8.00 | 10.00 |
| MET 261218P00070000 | P | Dec 18, 2026 | 70.0 | 8.30 | 11.70 |
| MET 261218P00072500 | P | Dec 18, 2026 | 72.5 | 8.70 | 12.60 |
| MET 261218P00075000 | P | Dec 18, 2026 | 75.0 | 10.90 | 13.70 |
| MET 261218P00077500 | P | Dec 18, 2026 | 77.5 | 11.00 | 15.40 |
| MET 261218P00080000 | P | Dec 18, 2026 | 80.0 | 12.60 | 16.90 |
| MET 261218P00082500 | P | Dec 18, 2026 | 82.5 | 14.10 | 18.40 |
| MET 261218P00085000 | P | Dec 18, 2026 | 85.0 | 16.10 | 19.70 |
| MET 261218P00090000 | P | Dec 18, 2026 | 90.0 | 19.00 | 22.80 |
| MET 261218P00095000 | P | Dec 18, 2026 | 95.0 | 23.50 | 28.00 |
| MET 261218P00100000 | P | Dec 18, 2026 | 100.0 | 28.00 | 32.50 |
| MET 261218P00105000 | P | Dec 18, 2026 | 105.0 | 33.00 | 37.50 |
| MET 261218P00110000 | P | Dec 18, 2026 | 110.0 | 38.00 | 42.50 |
OPRA data is delayed 15 minutes.