Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MGEE 240517C00055000 | C | May 17, 2024 | 55.0 | 22.30 | 26.20 |
| MGEE 240517C00060000 | C | May 17, 2024 | 60.0 | 15.10 | 23.80 |
| MGEE 240517C00065000 | C | May 17, 2024 | 65.0 | 10.10 | 18.80 |
| MGEE 240517C00070000 | C | May 17, 2024 | 70.0 | 6.60 | 11.10 |
| MGEE 240517C00075000 | C | May 17, 2024 | 75.0 | 2.40 | 7.90 |
| MGEE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.20 | 4.60 |
| MGEE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.60 |
| MGEE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| MGEE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| MGEE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| MGEE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.35 |
| MGEE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 3.20 |
| MGEE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.25 | 4.60 |
| MGEE 240517P00085000 | P | May 17, 2024 | 85.0 | 2.50 | 7.10 |
| MGEE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 11.10 | 18.80 |
| MGEE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 6.60 | 13.00 |
| MGEE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.80 | 10.10 |
| MGEE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 1.75 | 2.95 |
| MGEE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 3.40 |
| MGEE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.15 |
| MGEE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.95 |
| MGEE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 3.70 |
| MGEE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.85 | 2.90 |
| MGEE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.20 | 9.20 |
| MGEE 240816C00060000 | C | Aug 16, 2024 | 60.0 | 16.90 | 24.80 |
| MGEE 240816C00065000 | C | Aug 16, 2024 | 65.0 | 11.10 | 20.80 |
| MGEE 240816C00070000 | C | Aug 16, 2024 | 70.0 | 7.10 | 15.60 |
| MGEE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 4.10 | 10.50 |
| MGEE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.70 | 8.40 |
| MGEE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.30 | 2.35 |
| MGEE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 2.35 |
| MGEE 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 0.60 |
| MGEE 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 3.50 |
| MGEE 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.70 |
| MGEE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.20 | 2.25 |
| MGEE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.60 | 8.70 |
| MGEE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 2.90 | 10.20 |
| MGEE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 7.10 | 14.00 |
| MGEE 241115C00065000 | C | Nov 15, 2024 | 65.0 | 12.60 | 21.40 |
| MGEE 241115C00070000 | C | Nov 15, 2024 | 70.0 | 9.10 | 17.80 |
| MGEE 241115C00075000 | C | Nov 15, 2024 | 75.0 | 6.00 | 11.80 |
| MGEE 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.65 | 9.90 |
| MGEE 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.85 | 8.30 |
| MGEE 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.50 |
| MGEE 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.05 | 7.80 |
| MGEE 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.85 | 3.60 |
| MGEE 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.80 | 10.00 |
| MGEE 241115P00085000 | P | Nov 15, 2024 | 85.0 | 3.00 | 11.90 |
OPRA data is delayed 15 minutes.