Options Lookup
Mcgrath Rentcorp (MGRC)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MGRC 240517C00095000 | C | May 17, 2024 | 95.0 | 4.00 | 24.00 |
| MGRC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 20.00 |
| MGRC 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 20.00 |
| MGRC 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 20.00 |
| MGRC 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 20.00 |
| MGRC 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 20.00 |
| MGRC 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 20.00 |
| MGRC 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 20.00 |
| MGRC 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 20.00 |
| MGRC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 20.00 |
| MGRC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 20.00 |
| MGRC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 20.00 |
| MGRC 240517P00120000 | P | May 17, 2024 | 120.0 | 2.00 | 22.00 |
| MGRC 240517P00125000 | P | May 17, 2024 | 125.0 | 6.00 | 26.00 |
| MGRC 240517P00130000 | P | May 17, 2024 | 130.0 | 10.00 | 30.00 |
| MGRC 240517P00135000 | P | May 17, 2024 | 135.0 | 16.00 | 36.00 |
| MGRC 240517P00140000 | P | May 17, 2024 | 140.0 | 20.00 | 40.00 |
| MGRC 240517P00145000 | P | May 17, 2024 | 145.0 | 26.00 | 46.00 |
| MGRC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 20.00 | 40.00 |
| MGRC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 14.00 | 34.00 |
| MGRC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 10.00 | 30.00 |
| MGRC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.00 | 24.00 |
| MGRC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 8.00 |
| MGRC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 20.00 |
| MGRC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 20.00 |
| MGRC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 20.00 |
| MGRC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 20.00 |
| MGRC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 20.00 |
| MGRC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 20.00 |
| MGRC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 20.00 |
| MGRC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 20.00 |
| MGRC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 2.25 |
| MGRC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 20.00 |
| MGRC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 20.00 |
| MGRC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 20.00 |
| MGRC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 20.00 |
| MGRC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 20.00 |
| MGRC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 2.00 | 22.00 |
| MGRC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 6.00 | 26.00 |
| MGRC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 12.00 | 32.00 |
| MGRC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 16.00 | 36.00 |
| MGRC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 22.00 | 42.00 |
| MGRC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 26.00 | 46.00 |
| MGRC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 32.00 | 52.00 |
| MGRC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 14.00 | 34.00 |
| MGRC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 10.00 | 30.00 |
| MGRC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 4.00 | 24.00 |
| MGRC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.05 | 20.00 |
| MGRC 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 20.00 |
| MGRC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 20.00 |
| MGRC 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 20.00 |
| MGRC 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 20.00 |
| MGRC 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 20.00 |
| MGRC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.05 | 0.65 |
| MGRC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 1.00 |
| MGRC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 20.00 |
| MGRC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 20.00 |
| MGRC 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 20.00 |
| MGRC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 4.00 | 24.00 |
| MGRC 240920P00125000 | P | Sep 20, 2024 | 125.0 | 10.00 | 30.00 |
| MGRC 240920P00130000 | P | Sep 20, 2024 | 130.0 | 14.00 | 34.00 |
| MGRC 240920P00135000 | P | Sep 20, 2024 | 135.0 | 18.00 | 38.00 |
| MGRC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 14.00 | 34.00 |
| MGRC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 10.00 | 30.00 |
| MGRC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 4.00 | 24.00 |
| MGRC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.00 | 20.00 |
| MGRC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.00 | 20.00 |
| MGRC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 20.00 |
| MGRC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.00 | 20.00 |
| MGRC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 20.00 |
| MGRC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 20.00 |
| MGRC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 20.00 |
| MGRC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 20.00 |
| MGRC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 20.00 |
| MGRC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 20.00 |
| MGRC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 20.00 |
| MGRC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 20.00 |
| MGRC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 2.00 | 22.00 |
| MGRC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 6.00 | 26.00 |
| MGRC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 10.00 | 30.00 |
| MGRC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 16.00 | 36.00 |
| MGRC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 20.00 | 40.00 |
OPRA data is delayed 15 minutes.