Options Lookup
Mohawk Industries Inc (MHK)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MHK 240517C00040000 | C | May 17, 2024 | 40.0 | 73.10 | 77.90 |
| MHK 240517C00045000 | C | May 17, 2024 | 45.0 | 68.20 | 73.00 |
| MHK 240517C00050000 | C | May 17, 2024 | 50.0 | 63.10 | 68.00 |
| MHK 240517C00055000 | C | May 17, 2024 | 55.0 | 58.10 | 63.00 |
| MHK 240517C00060000 | C | May 17, 2024 | 60.0 | 53.00 | 57.90 |
| MHK 240517C00065000 | C | May 17, 2024 | 65.0 | 48.50 | 52.80 |
| MHK 240517C00070000 | C | May 17, 2024 | 70.0 | 43.60 | 47.60 |
| MHK 240517C00075000 | C | May 17, 2024 | 75.0 | 38.50 | 42.60 |
| MHK 240517C00080000 | C | May 17, 2024 | 80.0 | 33.70 | 37.70 |
| MHK 240517C00085000 | C | May 17, 2024 | 85.0 | 28.70 | 32.70 |
| MHK 240517C00090000 | C | May 17, 2024 | 90.0 | 23.60 | 27.70 |
| MHK 240517C00095000 | C | May 17, 2024 | 95.0 | 18.80 | 22.40 |
| MHK 240517C00100000 | C | May 17, 2024 | 100.0 | 14.70 | 17.40 |
| MHK 240517C00105000 | C | May 17, 2024 | 105.0 | 9.10 | 12.90 |
| MHK 240517C00110000 | C | May 17, 2024 | 110.0 | 5.20 | 7.20 |
| MHK 240517C00115000 | C | May 17, 2024 | 115.0 | 3.20 | 3.60 |
| MHK 240517C00120000 | C | May 17, 2024 | 120.0 | 1.25 | 1.55 |
| MHK 240517C00125000 | C | May 17, 2024 | 125.0 | 0.40 | 0.65 |
| MHK 240517C00130000 | C | May 17, 2024 | 130.0 | 0.10 | 0.25 |
| MHK 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.45 |
| MHK 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| MHK 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| MHK 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| MHK 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| MHK 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| MHK 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| MHK 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| MHK 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| MHK 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| MHK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.15 |
| MHK 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.15 |
| MHK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| MHK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| MHK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| MHK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.15 |
| MHK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.15 |
| MHK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| MHK 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| MHK 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| MHK 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| MHK 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.30 |
| MHK 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.35 |
| MHK 240517P00105000 | P | May 17, 2024 | 105.0 | 0.30 | 0.45 |
| MHK 240517P00110000 | P | May 17, 2024 | 110.0 | 0.90 | 1.10 |
| MHK 240517P00115000 | P | May 17, 2024 | 115.0 | 2.40 | 2.75 |
| MHK 240517P00120000 | P | May 17, 2024 | 120.0 | 5.30 | 6.00 |
| MHK 240517P00125000 | P | May 17, 2024 | 125.0 | 9.10 | 11.70 |
| MHK 240517P00130000 | P | May 17, 2024 | 130.0 | 12.90 | 15.70 |
| MHK 240517P00135000 | P | May 17, 2024 | 135.0 | 17.80 | 21.50 |
| MHK 240517P00140000 | P | May 17, 2024 | 140.0 | 22.90 | 26.40 |
| MHK 240517P00145000 | P | May 17, 2024 | 145.0 | 27.40 | 31.40 |
| MHK 240517P00150000 | P | May 17, 2024 | 150.0 | 32.30 | 37.00 |
| MHK 240517P00155000 | P | May 17, 2024 | 155.0 | 37.50 | 41.80 |
| MHK 240517P00160000 | P | May 17, 2024 | 160.0 | 42.50 | 46.80 |
| MHK 240517P00165000 | P | May 17, 2024 | 165.0 | 47.50 | 51.70 |
| MHK 240517P00170000 | P | May 17, 2024 | 170.0 | 52.50 | 56.70 |
| MHK 240517P00175000 | P | May 17, 2024 | 175.0 | 57.50 | 61.60 |
| MHK 240517P00180000 | P | May 17, 2024 | 180.0 | 62.50 | 67.00 |
| MHK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 58.50 | 63.10 |
| MHK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 53.50 | 58.20 |
| MHK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 48.50 | 53.30 |
| MHK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 43.60 | 48.40 |
| MHK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 38.60 | 43.40 |
| MHK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 34.00 | 38.50 |
| MHK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 29.00 | 33.60 |
| MHK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 24.00 | 28.80 |
| MHK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 20.50 | 23.30 |
| MHK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 16.80 | 18.70 |
| MHK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.70 | 14.10 |
| MHK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 8.70 | 11.10 |
| MHK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 5.80 | 6.10 |
| MHK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 3.40 | 3.80 |
| MHK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.00 | 2.15 |
| MHK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.00 | 1.20 |
| MHK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.50 | 0.60 |
| MHK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.20 | 0.30 |
| MHK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| MHK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| MHK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| MHK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| MHK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 2.15 |
| MHK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| MHK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| MHK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| MHK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.60 |
| MHK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| MHK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.75 |
| MHK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.35 | 0.50 |
| MHK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.70 | 0.85 |
| MHK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.35 | 2.40 |
| MHK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.50 | 2.70 |
| MHK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 4.40 | 4.70 |
| MHK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 7.00 | 7.40 |
| MHK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 10.30 | 11.90 |
| MHK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 13.00 | 15.30 |
| MHK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.70 | 21.70 |
| MHK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 22.90 | 26.40 |
| MHK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 27.20 | 32.00 |
| MHK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 32.30 | 37.00 |
| MHK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 37.30 | 42.00 |
| MHK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 42.20 | 47.00 |
| MHK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 47.20 | 52.00 |
| MHK 240719C00040000 | C | Jul 19, 2024 | 40.0 | 73.50 | 78.20 |
| MHK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 68.50 | 73.00 |
| MHK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 63.70 | 68.40 |
| MHK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 59.00 | 63.50 |
| MHK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 54.00 | 58.70 |
| MHK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 49.00 | 53.70 |
| MHK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 44.00 | 48.70 |
| MHK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 39.00 | 43.80 |
| MHK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 34.10 | 39.00 |
| MHK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 29.70 | 34.20 |
| MHK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 25.70 | 27.90 |
| MHK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 21.70 | 23.30 |
| MHK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 17.70 | 19.40 |
| MHK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 13.70 | 15.50 |
| MHK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 10.20 | 12.60 |
| MHK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 7.30 | 7.70 |
| MHK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 4.90 | 5.30 |
| MHK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 3.10 | 3.50 |
| MHK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.90 | 2.20 |
| MHK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 1.15 | 1.40 |
| MHK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.70 | 0.85 |
| MHK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.40 | 0.45 |
| MHK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.10 | 1.15 |
| MHK 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.20 |
| MHK 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| MHK 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| MHK 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
| MHK 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| MHK 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 2.10 |
| MHK 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| MHK 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| MHK 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| MHK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| MHK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| MHK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| MHK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.60 |
| MHK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| MHK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 0.60 |
| MHK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.15 | 0.80 |
| MHK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.40 | 0.55 |
| MHK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.70 | 0.85 |
| MHK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.20 | 1.40 |
| MHK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 2.05 | 2.35 |
| MHK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 3.40 | 3.80 |
| MHK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 5.30 | 5.80 |
| MHK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 7.90 | 8.50 |
| MHK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 11.00 | 11.90 |
| MHK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 14.70 | 16.60 |
| MHK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 17.60 | 20.30 |
| MHK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 22.90 | 27.00 |
| MHK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 27.10 | 31.80 |
| MHK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 32.20 | 36.80 |
| MHK 240719P00155000 | P | Jul 19, 2024 | 155.0 | 37.20 | 41.80 |
| MHK 240719P00160000 | P | Jul 19, 2024 | 160.0 | 42.10 | 46.80 |
| MHK 240719P00165000 | P | Jul 19, 2024 | 165.0 | 47.10 | 52.00 |
| MHK 240719P00170000 | P | Jul 19, 2024 | 170.0 | 52.20 | 57.00 |
| MHK 240719P00175000 | P | Jul 19, 2024 | 175.0 | 57.10 | 61.70 |
| MHK 240719P00180000 | P | Jul 19, 2024 | 180.0 | 62.20 | 67.00 |
| MHK 240719P00185000 | P | Jul 19, 2024 | 185.0 | 67.20 | 72.00 |
| MHK 240719P00190000 | P | Jul 19, 2024 | 190.0 | 72.20 | 77.00 |
| MHK 240816C00050000 | C | Aug 16, 2024 | 50.0 | 64.00 | 68.80 |
| MHK 240816C00055000 | C | Aug 16, 2024 | 55.0 | 59.00 | 63.80 |
| MHK 240816C00060000 | C | Aug 16, 2024 | 60.0 | 54.10 | 58.90 |
| MHK 240816C00065000 | C | Aug 16, 2024 | 65.0 | 49.50 | 54.10 |
| MHK 240816C00070000 | C | Aug 16, 2024 | 70.0 | 44.50 | 49.10 |
| MHK 240816C00075000 | C | Aug 16, 2024 | 75.0 | 39.50 | 44.30 |
| MHK 240816C00080000 | C | Aug 16, 2024 | 80.0 | 35.00 | 39.60 |
| MHK 240816C00085000 | C | Aug 16, 2024 | 85.0 | 30.40 | 33.80 |
| MHK 240816C00090000 | C | Aug 16, 2024 | 90.0 | 25.90 | 29.20 |
| MHK 240816C00095000 | C | Aug 16, 2024 | 95.0 | 23.20 | 25.30 |
| MHK 240816C00100000 | C | Aug 16, 2024 | 100.0 | 19.10 | 21.50 |
| MHK 240816C00105000 | C | Aug 16, 2024 | 105.0 | 15.30 | 17.30 |
| MHK 240816C00110000 | C | Aug 16, 2024 | 110.0 | 12.10 | 13.90 |
| MHK 240816C00115000 | C | Aug 16, 2024 | 115.0 | 9.20 | 9.70 |
| MHK 240816C00120000 | C | Aug 16, 2024 | 120.0 | 6.90 | 7.30 |
| MHK 240816C00125000 | C | Aug 16, 2024 | 125.0 | 5.00 | 5.30 |
| MHK 240816C00130000 | C | Aug 16, 2024 | 130.0 | 3.50 | 3.80 |
| MHK 240816C00135000 | C | Aug 16, 2024 | 135.0 | 2.35 | 2.85 |
| MHK 240816C00140000 | C | Aug 16, 2024 | 140.0 | 1.55 | 2.90 |
| MHK 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.00 | 1.85 |
| MHK 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.65 | 0.75 |
| MHK 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.35 | 0.50 |
| MHK 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.10 | 1.65 |
| MHK 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.75 |
| MHK 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 0.75 |
| MHK 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 0.75 |
| MHK 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 0.75 |
| MHK 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 0.75 |
| MHK 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 0.75 |
| MHK 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
| MHK 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
| MHK 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| MHK 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.05 | 0.70 |
| MHK 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.10 | 1.70 |
| MHK 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.55 | 0.65 |
| MHK 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.85 | 1.00 |
| MHK 240816P00095000 | P | Aug 16, 2024 | 95.0 | 1.35 | 1.60 |
| MHK 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.05 | 2.45 |
| MHK 240816P00105000 | P | Aug 16, 2024 | 105.0 | 3.20 | 3.70 |
| MHK 240816P00110000 | P | Aug 16, 2024 | 110.0 | 4.80 | 5.30 |
| MHK 240816P00115000 | P | Aug 16, 2024 | 115.0 | 6.80 | 7.40 |
| MHK 240816P00120000 | P | Aug 16, 2024 | 120.0 | 9.40 | 9.90 |
| MHK 240816P00125000 | P | Aug 16, 2024 | 125.0 | 12.40 | 13.00 |
| MHK 240816P00130000 | P | Aug 16, 2024 | 130.0 | 15.80 | 16.80 |
| MHK 240816P00135000 | P | Aug 16, 2024 | 135.0 | 19.50 | 20.80 |
| MHK 240816P00140000 | P | Aug 16, 2024 | 140.0 | 24.00 | 25.10 |
| MHK 240816P00145000 | P | Aug 16, 2024 | 145.0 | 27.30 | 32.00 |
| MHK 240816P00150000 | P | Aug 16, 2024 | 150.0 | 32.10 | 36.80 |
| MHK 240816P00155000 | P | Aug 16, 2024 | 155.0 | 37.20 | 42.00 |
| MHK 240816P00160000 | P | Aug 16, 2024 | 160.0 | 42.30 | 47.00 |
| MHK 240816P00165000 | P | Aug 16, 2024 | 165.0 | 47.10 | 52.00 |
| MHK 240816P00170000 | P | Aug 16, 2024 | 170.0 | 52.10 | 56.90 |
| MHK 240816P00175000 | P | Aug 16, 2024 | 175.0 | 57.20 | 62.00 |
| MHK 240816P00180000 | P | Aug 16, 2024 | 180.0 | 62.20 | 67.00 |
| MHK 240816P00185000 | P | Aug 16, 2024 | 185.0 | 67.20 | 72.00 |
| MHK 240816P00190000 | P | Aug 16, 2024 | 190.0 | 72.20 | 77.00 |
| MHK 241115C00055000 | C | Nov 15, 2024 | 55.0 | 60.00 | 64.60 |
| MHK 241115C00060000 | C | Nov 15, 2024 | 60.0 | 55.10 | 59.80 |
| MHK 241115C00065000 | C | Nov 15, 2024 | 65.0 | 50.50 | 55.20 |
| MHK 241115C00070000 | C | Nov 15, 2024 | 70.0 | 45.60 | 50.30 |
| MHK 241115C00075000 | C | Nov 15, 2024 | 75.0 | 41.10 | 45.80 |
| MHK 241115C00080000 | C | Nov 15, 2024 | 80.0 | 37.20 | 40.70 |
| MHK 241115C00085000 | C | Nov 15, 2024 | 85.0 | 33.20 | 36.10 |
| MHK 241115C00090000 | C | Nov 15, 2024 | 90.0 | 29.90 | 32.60 |
| MHK 241115C00095000 | C | Nov 15, 2024 | 95.0 | 25.70 | 28.40 |
| MHK 241115C00100000 | C | Nov 15, 2024 | 100.0 | 22.30 | 24.80 |
| MHK 241115C00105000 | C | Nov 15, 2024 | 105.0 | 19.00 | 21.50 |
| MHK 241115C00110000 | C | Nov 15, 2024 | 110.0 | 15.90 | 16.60 |
| MHK 241115C00115000 | C | Nov 15, 2024 | 115.0 | 13.10 | 13.80 |
| MHK 241115C00120000 | C | Nov 15, 2024 | 120.0 | 10.70 | 11.30 |
| MHK 241115C00125000 | C | Nov 15, 2024 | 125.0 | 8.50 | 9.10 |
| MHK 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.80 | 7.30 |
| MHK 241115C00135000 | C | Nov 15, 2024 | 135.0 | 5.30 | 5.80 |
| MHK 241115C00140000 | C | Nov 15, 2024 | 140.0 | 4.20 | 4.50 |
| MHK 241115C00145000 | C | Nov 15, 2024 | 145.0 | 3.20 | 3.50 |
| MHK 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.35 | 2.85 |
| MHK 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.85 | 2.05 |
| MHK 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.30 | 1.55 |
| MHK 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.95 | 1.20 |
| MHK 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.70 | 0.95 |
| MHK 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.45 | 0.75 |
| MHK 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.15 | 0.90 |
| MHK 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.05 | 1.30 |
| MHK 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 0.75 |
| MHK 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 1.50 |
| MHK 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.80 |
| MHK 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.45 | 0.90 |
| MHK 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.90 | 1.15 |
| MHK 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.45 | 1.65 |
| MHK 241115P00090000 | P | Nov 15, 2024 | 90.0 | 2.10 | 2.35 |
| MHK 241115P00095000 | P | Nov 15, 2024 | 95.0 | 3.00 | 3.30 |
| MHK 241115P00100000 | P | Nov 15, 2024 | 100.0 | 4.10 | 4.50 |
| MHK 241115P00105000 | P | Nov 15, 2024 | 105.0 | 5.50 | 6.10 |
| MHK 241115P00110000 | P | Nov 15, 2024 | 110.0 | 7.30 | 7.80 |
| MHK 241115P00115000 | P | Nov 15, 2024 | 115.0 | 9.40 | 10.00 |
| MHK 241115P00120000 | P | Nov 15, 2024 | 120.0 | 11.80 | 12.60 |
| MHK 241115P00125000 | P | Nov 15, 2024 | 125.0 | 14.60 | 15.50 |
| MHK 241115P00130000 | P | Nov 15, 2024 | 130.0 | 17.80 | 18.80 |
| MHK 241115P00135000 | P | Nov 15, 2024 | 135.0 | 21.40 | 22.30 |
| MHK 241115P00140000 | P | Nov 15, 2024 | 140.0 | 25.30 | 28.10 |
| MHK 241115P00145000 | P | Nov 15, 2024 | 145.0 | 29.40 | 30.60 |
| MHK 241115P00150000 | P | Nov 15, 2024 | 150.0 | 33.10 | 36.70 |
| MHK 241115P00155000 | P | Nov 15, 2024 | 155.0 | 37.20 | 42.00 |
| MHK 241115P00160000 | P | Nov 15, 2024 | 160.0 | 42.20 | 47.00 |
| MHK 241115P00165000 | P | Nov 15, 2024 | 165.0 | 47.10 | 51.90 |
| MHK 241115P00170000 | P | Nov 15, 2024 | 170.0 | 52.20 | 57.00 |
| MHK 241115P00175000 | P | Nov 15, 2024 | 175.0 | 57.20 | 62.00 |
| MHK 241115P00180000 | P | Nov 15, 2024 | 180.0 | 62.20 | 67.00 |
| MHK 241115P00185000 | P | Nov 15, 2024 | 185.0 | 67.10 | 72.00 |
| MHK 241115P00190000 | P | Nov 15, 2024 | 190.0 | 72.10 | 77.00 |
| MHK 241220C00050000 | C | Dec 20, 2024 | 50.0 | 65.00 | 69.90 |
| MHK 241220C00055000 | C | Dec 20, 2024 | 55.0 | 60.50 | 65.00 |
| MHK 241220C00060000 | C | Dec 20, 2024 | 60.0 | 55.50 | 60.30 |
| MHK 241220C00065000 | C | Dec 20, 2024 | 65.0 | 51.00 | 55.50 |
| MHK 241220C00070000 | C | Dec 20, 2024 | 70.0 | 46.50 | 51.00 |
| MHK 241220C00075000 | C | Dec 20, 2024 | 75.0 | 41.60 | 46.00 |
| MHK 241220C00080000 | C | Dec 20, 2024 | 80.0 | 37.60 | 41.30 |
| MHK 241220C00085000 | C | Dec 20, 2024 | 85.0 | 34.80 | 37.50 |
| MHK 241220C00090000 | C | Dec 20, 2024 | 90.0 | 30.50 | 33.30 |
| MHK 241220C00095000 | C | Dec 20, 2024 | 95.0 | 26.70 | 29.20 |
| MHK 241220C00100000 | C | Dec 20, 2024 | 100.0 | 23.00 | 24.20 |
| MHK 241220C00105000 | C | Dec 20, 2024 | 105.0 | 20.10 | 22.60 |
| MHK 241220C00110000 | C | Dec 20, 2024 | 110.0 | 17.00 | 17.70 |
| MHK 241220C00115000 | C | Dec 20, 2024 | 115.0 | 14.30 | 15.00 |
| MHK 241220C00120000 | C | Dec 20, 2024 | 120.0 | 11.80 | 12.40 |
| MHK 241220C00125000 | C | Dec 20, 2024 | 125.0 | 9.70 | 10.20 |
| MHK 241220C00130000 | C | Dec 20, 2024 | 130.0 | 8.00 | 8.30 |
| MHK 241220C00135000 | C | Dec 20, 2024 | 135.0 | 6.20 | 6.70 |
| MHK 241220C00140000 | C | Dec 20, 2024 | 140.0 | 4.90 | 5.40 |
| MHK 241220C00145000 | C | Dec 20, 2024 | 145.0 | 3.90 | 4.40 |
| MHK 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.95 | 5.20 |
| MHK 241220C00155000 | C | Dec 20, 2024 | 155.0 | 2.30 | 2.70 |
| MHK 241220C00160000 | C | Dec 20, 2024 | 160.0 | 1.75 | 2.10 |
| MHK 241220C00165000 | C | Dec 20, 2024 | 165.0 | 1.35 | 1.65 |
| MHK 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.95 | 1.30 |
| MHK 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.75 | 1.00 |
| MHK 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.60 | 0.80 |
| MHK 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.00 | 0.75 |
| MHK 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 2.55 |
| MHK 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 1.50 |
| MHK 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 1.10 |
| MHK 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.35 |
| MHK 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.70 |
| MHK 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.70 | 1.00 |
| MHK 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.90 | 1.45 |
| MHK 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.75 | 2.00 |
| MHK 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.10 | 2.75 |
| MHK 241220P00095000 | P | Dec 20, 2024 | 95.0 | 3.40 | 3.70 |
| MHK 241220P00100000 | P | Dec 20, 2024 | 100.0 | 4.60 | 5.00 |
| MHK 241220P00105000 | P | Dec 20, 2024 | 105.0 | 6.10 | 6.60 |
| MHK 241220P00110000 | P | Dec 20, 2024 | 110.0 | 7.90 | 8.60 |
| MHK 241220P00115000 | P | Dec 20, 2024 | 115.0 | 10.00 | 10.60 |
| MHK 241220P00120000 | P | Dec 20, 2024 | 120.0 | 12.50 | 13.20 |
| MHK 241220P00125000 | P | Dec 20, 2024 | 125.0 | 15.30 | 16.10 |
| MHK 241220P00130000 | P | Dec 20, 2024 | 130.0 | 18.40 | 19.30 |
| MHK 241220P00135000 | P | Dec 20, 2024 | 135.0 | 21.40 | 24.30 |
| MHK 241220P00140000 | P | Dec 20, 2024 | 140.0 | 25.70 | 26.70 |
| MHK 241220P00145000 | P | Dec 20, 2024 | 145.0 | 29.00 | 31.70 |
| MHK 241220P00150000 | P | Dec 20, 2024 | 150.0 | 34.10 | 36.80 |
| MHK 241220P00155000 | P | Dec 20, 2024 | 155.0 | 37.20 | 42.00 |
| MHK 241220P00160000 | P | Dec 20, 2024 | 160.0 | 42.20 | 47.00 |
| MHK 241220P00165000 | P | Dec 20, 2024 | 165.0 | 47.10 | 52.00 |
| MHK 241220P00170000 | P | Dec 20, 2024 | 170.0 | 52.10 | 57.00 |
| MHK 241220P00175000 | P | Dec 20, 2024 | 175.0 | 57.10 | 62.00 |
| MHK 241220P00180000 | P | Dec 20, 2024 | 180.0 | 62.20 | 67.00 |
| MHK 241220P00185000 | P | Dec 20, 2024 | 185.0 | 67.20 | 71.90 |
| MHK 241220P00190000 | P | Dec 20, 2024 | 190.0 | 72.10 | 76.90 |
OPRA data is delayed 15 minutes.