Options Lookup
Middleby Corp (MIDD)
As of May 3 2024 11:07AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MIDD 240517C00080000 | C | May 17, 2024 | 80.0 | 59.50 | 64.00 |
| MIDD 240517C00085000 | C | May 17, 2024 | 85.0 | 54.50 | 59.00 |
| MIDD 240517C00090000 | C | May 17, 2024 | 90.0 | 49.50 | 54.00 |
| MIDD 240517C00095000 | C | May 17, 2024 | 95.0 | 44.50 | 49.00 |
| MIDD 240517C00100000 | C | May 17, 2024 | 100.0 | 39.50 | 44.00 |
| MIDD 240517C00105000 | C | May 17, 2024 | 105.0 | 35.00 | 39.00 |
| MIDD 240517C00110000 | C | May 17, 2024 | 110.0 | 29.70 | 34.00 |
| MIDD 240517C00115000 | C | May 17, 2024 | 115.0 | 25.00 | 29.00 |
| MIDD 240517C00120000 | C | May 17, 2024 | 120.0 | 20.20 | 24.50 |
| MIDD 240517C00125000 | C | May 17, 2024 | 125.0 | 15.50 | 19.30 |
| MIDD 240517C00130000 | C | May 17, 2024 | 130.0 | 11.60 | 15.10 |
| MIDD 240517C00135000 | C | May 17, 2024 | 135.0 | 8.30 | 10.30 |
| MIDD 240517C00140000 | C | May 17, 2024 | 140.0 | 4.90 | 6.30 |
| MIDD 240517C00145000 | C | May 17, 2024 | 145.0 | 2.70 | 3.70 |
| MIDD 240517C00150000 | C | May 17, 2024 | 150.0 | 1.30 | 1.80 |
| MIDD 240517C00155000 | C | May 17, 2024 | 155.0 | 0.50 | 1.10 |
| MIDD 240517C00160000 | C | May 17, 2024 | 160.0 | 0.15 | 1.15 |
| MIDD 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| MIDD 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.35 |
| MIDD 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| MIDD 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.05 |
| MIDD 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.05 |
| MIDD 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| MIDD 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| MIDD 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| MIDD 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| MIDD 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.20 |
| MIDD 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| MIDD 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| MIDD 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| MIDD 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| MIDD 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| MIDD 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| MIDD 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| MIDD 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| MIDD 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| MIDD 240517P00120000 | P | May 17, 2024 | 120.0 | 0.15 | 3.50 |
| MIDD 240517P00125000 | P | May 17, 2024 | 125.0 | 0.35 | 0.75 |
| MIDD 240517P00130000 | P | May 17, 2024 | 130.0 | 0.80 | 1.30 |
| MIDD 240517P00135000 | P | May 17, 2024 | 135.0 | 1.60 | 2.45 |
| MIDD 240517P00140000 | P | May 17, 2024 | 140.0 | 3.30 | 4.40 |
| MIDD 240517P00145000 | P | May 17, 2024 | 145.0 | 5.80 | 7.20 |
| MIDD 240517P00150000 | P | May 17, 2024 | 150.0 | 7.60 | 11.30 |
| MIDD 240517P00155000 | P | May 17, 2024 | 155.0 | 13.00 | 14.90 |
| MIDD 240517P00160000 | P | May 17, 2024 | 160.0 | 16.50 | 20.90 |
| MIDD 240517P00165000 | P | May 17, 2024 | 165.0 | 21.00 | 25.50 |
| MIDD 240517P00170000 | P | May 17, 2024 | 170.0 | 26.00 | 30.50 |
| MIDD 240517P00175000 | P | May 17, 2024 | 175.0 | 31.00 | 35.50 |
| MIDD 240517P00180000 | P | May 17, 2024 | 180.0 | 36.00 | 40.50 |
| MIDD 240517P00185000 | P | May 17, 2024 | 185.0 | 41.00 | 45.50 |
| MIDD 240517P00190000 | P | May 17, 2024 | 190.0 | 46.00 | 50.50 |
| MIDD 240517P00195000 | P | May 17, 2024 | 195.0 | 51.00 | 55.50 |
| MIDD 240517P00200000 | P | May 17, 2024 | 200.0 | 56.00 | 60.50 |
| MIDD 240517P00210000 | P | May 17, 2024 | 210.0 | 66.00 | 70.50 |
| MIDD 240517P00220000 | P | May 17, 2024 | 220.0 | 76.00 | 80.50 |
| MIDD 240517P00230000 | P | May 17, 2024 | 230.0 | 86.00 | 90.50 |
| MIDD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 80.00 | 84.00 |
| MIDD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 75.00 | 79.00 |
| MIDD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 70.00 | 74.50 |
| MIDD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 65.00 | 69.50 |
| MIDD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 60.00 | 64.50 |
| MIDD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 55.00 | 59.50 |
| MIDD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 50.30 | 54.50 |
| MIDD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 45.00 | 49.50 |
| MIDD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 40.20 | 44.50 |
| MIDD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 35.50 | 39.50 |
| MIDD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 30.60 | 35.00 |
| MIDD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 26.10 | 29.90 |
| MIDD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 21.40 | 25.50 |
| MIDD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 16.90 | 20.90 |
| MIDD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 12.60 | 17.00 |
| MIDD 240621C00135000 | C | Jun 21, 2024 | 135.0 | 8.90 | 13.00 |
| MIDD 240621C00140000 | C | Jun 21, 2024 | 140.0 | 7.20 | 9.50 |
| MIDD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 5.00 | 6.20 |
| MIDD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 2.85 | 4.10 |
| MIDD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.40 | 2.40 |
| MIDD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.55 | 1.60 |
| MIDD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.25 | 3.50 |
| MIDD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.20 | 2.15 |
| MIDD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| MIDD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| MIDD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| MIDD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| MIDD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| MIDD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| MIDD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| MIDD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| MIDD 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| MIDD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| MIDD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| MIDD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| MIDD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| MIDD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| MIDD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.30 |
| MIDD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| MIDD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| MIDD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.25 |
| MIDD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| MIDD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| MIDD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.35 | 0.90 |
| MIDD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.40 | 4.60 |
| MIDD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.90 | 2.60 |
| MIDD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.75 | 2.60 |
| MIDD 240621P00135000 | P | Jun 21, 2024 | 135.0 | 2.90 | 4.00 |
| MIDD 240621P00140000 | P | Jun 21, 2024 | 140.0 | 4.40 | 6.10 |
| MIDD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 6.60 | 9.70 |
| MIDD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 8.60 | 12.90 |
| MIDD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 12.60 | 16.80 |
| MIDD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 17.10 | 20.90 |
| MIDD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 21.50 | 25.80 |
| MIDD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 26.50 | 30.50 |
| MIDD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 31.00 | 35.50 |
| MIDD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 36.00 | 40.50 |
| MIDD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 41.00 | 45.50 |
| MIDD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 46.00 | 50.50 |
| MIDD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 51.00 | 55.50 |
| MIDD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 56.00 | 60.50 |
| MIDD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 66.00 | 70.50 |
| MIDD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 76.00 | 80.50 |
| MIDD 240621P00230000 | P | Jun 21, 2024 | 230.0 | 86.00 | 90.50 |
| MIDD 240920C00070000 | C | Sep 20, 2024 | 70.0 | 70.80 | 75.00 |
| MIDD 240920C00075000 | C | Sep 20, 2024 | 75.0 | 66.00 | 70.50 |
| MIDD 240920C00080000 | C | Sep 20, 2024 | 80.0 | 61.50 | 65.40 |
| MIDD 240920C00085000 | C | Sep 20, 2024 | 85.0 | 56.50 | 61.00 |
| MIDD 240920C00090000 | C | Sep 20, 2024 | 90.0 | 52.00 | 56.00 |
| MIDD 240920C00095000 | C | Sep 20, 2024 | 95.0 | 47.00 | 51.50 |
| MIDD 240920C00100000 | C | Sep 20, 2024 | 100.0 | 42.60 | 46.50 |
| MIDD 240920C00105000 | C | Sep 20, 2024 | 105.0 | 37.70 | 42.00 |
| MIDD 240920C00110000 | C | Sep 20, 2024 | 110.0 | 33.20 | 37.50 |
| MIDD 240920C00115000 | C | Sep 20, 2024 | 115.0 | 30.00 | 33.50 |
| MIDD 240920C00120000 | C | Sep 20, 2024 | 120.0 | 25.80 | 29.00 |
| MIDD 240920C00125000 | C | Sep 20, 2024 | 125.0 | 21.70 | 25.00 |
| MIDD 240920C00130000 | C | Sep 20, 2024 | 130.0 | 18.50 | 21.50 |
| MIDD 240920C00135000 | C | Sep 20, 2024 | 135.0 | 15.30 | 18.50 |
| MIDD 240920C00140000 | C | Sep 20, 2024 | 140.0 | 12.30 | 15.40 |
| MIDD 240920C00145000 | C | Sep 20, 2024 | 145.0 | 9.60 | 11.00 |
| MIDD 240920C00150000 | C | Sep 20, 2024 | 150.0 | 7.70 | 8.70 |
| MIDD 240920C00155000 | C | Sep 20, 2024 | 155.0 | 5.60 | 6.80 |
| MIDD 240920C00160000 | C | Sep 20, 2024 | 160.0 | 4.40 | 5.10 |
| MIDD 240920C00165000 | C | Sep 20, 2024 | 165.0 | 3.20 | 3.80 |
| MIDD 240920C00170000 | C | Sep 20, 2024 | 170.0 | 2.25 | 2.90 |
| MIDD 240920C00175000 | C | Sep 20, 2024 | 175.0 | 1.65 | 2.15 |
| MIDD 240920C00180000 | C | Sep 20, 2024 | 180.0 | 1.15 | 1.70 |
| MIDD 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.80 | 2.25 |
| MIDD 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.35 | 1.15 |
| MIDD 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.30 | 2.15 |
| MIDD 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| MIDD 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 4.80 |
| MIDD 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 4.80 |
| MIDD 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 0.45 |
| MIDD 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| MIDD 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| MIDD 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| MIDD 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| MIDD 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| MIDD 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 4.80 |
| MIDD 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.70 | 3.00 |
| MIDD 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.05 | 3.20 |
| MIDD 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.70 | 5.00 |
| MIDD 240920P00115000 | P | Sep 20, 2024 | 115.0 | 1.85 | 2.65 |
| MIDD 240920P00120000 | P | Sep 20, 2024 | 120.0 | 2.55 | 3.30 |
| MIDD 240920P00125000 | P | Sep 20, 2024 | 125.0 | 3.50 | 4.20 |
| MIDD 240920P00130000 | P | Sep 20, 2024 | 130.0 | 4.80 | 7.00 |
| MIDD 240920P00135000 | P | Sep 20, 2024 | 135.0 | 6.30 | 7.30 |
| MIDD 240920P00140000 | P | Sep 20, 2024 | 140.0 | 8.30 | 9.30 |
| MIDD 240920P00145000 | P | Sep 20, 2024 | 145.0 | 10.50 | 11.60 |
| MIDD 240920P00150000 | P | Sep 20, 2024 | 150.0 | 13.20 | 16.30 |
| MIDD 240920P00155000 | P | Sep 20, 2024 | 155.0 | 16.00 | 19.50 |
| MIDD 240920P00160000 | P | Sep 20, 2024 | 160.0 | 19.80 | 22.80 |
| MIDD 240920P00165000 | P | Sep 20, 2024 | 165.0 | 23.30 | 26.70 |
| MIDD 240920P00170000 | P | Sep 20, 2024 | 170.0 | 27.30 | 31.40 |
| MIDD 240920P00175000 | P | Sep 20, 2024 | 175.0 | 31.50 | 35.80 |
| MIDD 240920P00180000 | P | Sep 20, 2024 | 180.0 | 36.50 | 40.50 |
| MIDD 240920P00185000 | P | Sep 20, 2024 | 185.0 | 41.00 | 45.50 |
| MIDD 240920P00190000 | P | Sep 20, 2024 | 190.0 | 46.00 | 50.50 |
| MIDD 240920P00195000 | P | Sep 20, 2024 | 195.0 | 51.10 | 55.10 |
| MIDD 240920P00200000 | P | Sep 20, 2024 | 200.0 | 56.00 | 60.50 |
| MIDD 240920P00210000 | P | Sep 20, 2024 | 210.0 | 66.00 | 70.50 |
| MIDD 240920P00220000 | P | Sep 20, 2024 | 220.0 | 76.00 | 80.50 |
| MIDD 240920P00230000 | P | Sep 20, 2024 | 230.0 | 86.10 | 90.20 |
| MIDD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 81.00 | 85.50 |
| MIDD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 76.50 | 81.00 |
| MIDD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 71.50 | 76.00 |
| MIDD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 67.00 | 71.50 |
| MIDD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 62.00 | 66.50 |
| MIDD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 57.50 | 62.00 |
| MIDD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 53.40 | 57.50 |
| MIDD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 48.50 | 53.00 |
| MIDD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 44.00 | 48.00 |
| MIDD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 39.50 | 44.00 |
| MIDD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 35.60 | 38.90 |
| MIDD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 31.80 | 34.10 |
| MIDD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 28.00 | 30.50 |
| MIDD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 24.20 | 26.90 |
| MIDD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 20.70 | 23.20 |
| MIDD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 17.50 | 19.60 |
| MIDD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 13.20 | 16.40 |
| MIDD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 12.30 | 13.90 |
| MIDD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 10.20 | 11.70 |
| MIDD 241115C00155000 | C | Nov 15, 2024 | 155.0 | 8.20 | 9.60 |
| MIDD 241115C00160000 | C | Nov 15, 2024 | 160.0 | 6.50 | 7.90 |
| MIDD 241115C00165000 | C | Nov 15, 2024 | 165.0 | 5.20 | 6.30 |
| MIDD 241115C00170000 | C | Nov 15, 2024 | 170.0 | 4.00 | 5.60 |
| MIDD 241115C00175000 | C | Nov 15, 2024 | 175.0 | 3.20 | 4.40 |
| MIDD 241115C00180000 | C | Nov 15, 2024 | 180.0 | 2.45 | 3.50 |
| MIDD 241115C00185000 | C | Nov 15, 2024 | 185.0 | 1.90 | 3.10 |
| MIDD 241115C00190000 | C | Nov 15, 2024 | 190.0 | 1.10 | 2.25 |
| MIDD 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.40 | 1.85 |
| MIDD 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.30 | 1.85 |
| MIDD 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 4.80 |
| MIDD 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 4.80 |
| MIDD 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 4.80 |
| MIDD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 4.80 |
| MIDD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| MIDD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
| MIDD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 4.80 |
| MIDD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| MIDD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.80 |
| MIDD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.10 | 4.80 |
| MIDD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.45 | 4.50 |
| MIDD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.90 | 4.00 |
| MIDD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.50 | 4.80 |
| MIDD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.70 | 3.10 |
| MIDD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.45 | 3.70 |
| MIDD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 3.60 | 4.60 |
| MIDD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 4.80 | 5.70 |
| MIDD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 6.10 | 7.10 |
| MIDD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 8.00 | 9.00 |
| MIDD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 9.90 | 11.10 |
| MIDD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 12.40 | 13.90 |
| MIDD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 15.10 | 17.70 |
| MIDD 241115P00155000 | P | Nov 15, 2024 | 155.0 | 18.00 | 20.70 |
| MIDD 241115P00160000 | P | Nov 15, 2024 | 160.0 | 21.30 | 23.10 |
| MIDD 241115P00165000 | P | Nov 15, 2024 | 165.0 | 24.90 | 27.70 |
| MIDD 241115P00170000 | P | Nov 15, 2024 | 170.0 | 28.80 | 32.00 |
| MIDD 241115P00175000 | P | Nov 15, 2024 | 175.0 | 32.80 | 36.50 |
| MIDD 241115P00180000 | P | Nov 15, 2024 | 180.0 | 36.60 | 41.00 |
| MIDD 241115P00185000 | P | Nov 15, 2024 | 185.0 | 41.50 | 46.00 |
| MIDD 241115P00190000 | P | Nov 15, 2024 | 190.0 | 46.00 | 50.50 |
| MIDD 241115P00195000 | P | Nov 15, 2024 | 195.0 | 51.00 | 55.50 |
| MIDD 241115P00200000 | P | Nov 15, 2024 | 200.0 | 56.00 | 60.50 |
| MIDD 241115P00210000 | P | Nov 15, 2024 | 210.0 | 66.00 | 70.50 |
| MIDD 241115P00220000 | P | Nov 15, 2024 | 220.0 | 76.00 | 80.50 |
| MIDD 241115P00230000 | P | Nov 15, 2024 | 230.0 | 86.00 | 90.50 |
| MIDD 241220C00070000 | C | Dec 20, 2024 | 70.0 | 72.00 | 76.50 |
| MIDD 241220C00075000 | C | Dec 20, 2024 | 75.0 | 67.00 | 71.50 |
| MIDD 241220C00080000 | C | Dec 20, 2024 | 80.0 | 62.50 | 67.00 |
| MIDD 241220C00085000 | C | Dec 20, 2024 | 85.0 | 58.10 | 62.50 |
| MIDD 241220C00090000 | C | Dec 20, 2024 | 90.0 | 53.50 | 57.50 |
| MIDD 241220C00095000 | C | Dec 20, 2024 | 95.0 | 48.70 | 53.00 |
| MIDD 241220C00100000 | C | Dec 20, 2024 | 100.0 | 44.30 | 48.50 |
| MIDD 241220C00105000 | C | Dec 20, 2024 | 105.0 | 40.40 | 44.40 |
| MIDD 241220C00110000 | C | Dec 20, 2024 | 110.0 | 36.60 | 39.80 |
| MIDD 241220C00115000 | C | Dec 20, 2024 | 115.0 | 33.00 | 35.20 |
| MIDD 241220C00120000 | C | Dec 20, 2024 | 120.0 | 28.90 | 31.50 |
| MIDD 241220C00125000 | C | Dec 20, 2024 | 125.0 | 24.80 | 27.40 |
| MIDD 241220C00130000 | C | Dec 20, 2024 | 130.0 | 22.10 | 23.80 |
| MIDD 241220C00135000 | C | Dec 20, 2024 | 135.0 | 18.70 | 20.80 |
| MIDD 241220C00140000 | C | Dec 20, 2024 | 140.0 | 15.90 | 17.30 |
| MIDD 241220C00145000 | C | Dec 20, 2024 | 145.0 | 12.70 | 14.70 |
| MIDD 241220C00150000 | C | Dec 20, 2024 | 150.0 | 11.40 | 12.60 |
| MIDD 241220C00155000 | C | Dec 20, 2024 | 155.0 | 8.90 | 10.40 |
| MIDD 241220C00160000 | C | Dec 20, 2024 | 160.0 | 6.60 | 8.70 |
| MIDD 241220C00165000 | C | Dec 20, 2024 | 165.0 | 6.30 | 7.20 |
| MIDD 241220C00170000 | C | Dec 20, 2024 | 170.0 | 4.60 | 5.60 |
| MIDD 241220C00175000 | C | Dec 20, 2024 | 175.0 | 3.90 | 4.70 |
| MIDD 241220C00180000 | C | Dec 20, 2024 | 180.0 | 3.20 | 4.10 |
| MIDD 241220C00185000 | C | Dec 20, 2024 | 185.0 | 2.50 | 3.10 |
| MIDD 241220C00190000 | C | Dec 20, 2024 | 190.0 | 1.90 | 2.85 |
| MIDD 241220C00195000 | C | Dec 20, 2024 | 195.0 | 1.40 | 3.30 |
| MIDD 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.90 | 4.40 |
| MIDD 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.35 | 4.40 |
| MIDD 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
| MIDD 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| MIDD 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 4.80 |
| MIDD 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.10 | 5.00 |
| MIDD 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 4.80 |
| MIDD 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.35 | 4.60 |
| MIDD 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.90 | 4.90 |
| MIDD 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.95 | 2.55 |
| MIDD 241220P00110000 | P | Dec 20, 2024 | 110.0 | 2.45 | 3.00 |
| MIDD 241220P00115000 | P | Dec 20, 2024 | 115.0 | 3.20 | 3.80 |
| MIDD 241220P00120000 | P | Dec 20, 2024 | 120.0 | 4.00 | 4.90 |
| MIDD 241220P00125000 | P | Dec 20, 2024 | 125.0 | 5.50 | 6.20 |
| MIDD 241220P00130000 | P | Dec 20, 2024 | 130.0 | 6.80 | 7.60 |
| MIDD 241220P00135000 | P | Dec 20, 2024 | 135.0 | 8.40 | 9.40 |
| MIDD 241220P00140000 | P | Dec 20, 2024 | 140.0 | 10.30 | 11.50 |
| MIDD 241220P00145000 | P | Dec 20, 2024 | 145.0 | 12.70 | 13.70 |
| MIDD 241220P00150000 | P | Dec 20, 2024 | 150.0 | 15.40 | 16.70 |
| MIDD 241220P00155000 | P | Dec 20, 2024 | 155.0 | 18.80 | 19.80 |
| MIDD 241220P00160000 | P | Dec 20, 2024 | 160.0 | 21.70 | 23.80 |
| MIDD 241220P00165000 | P | Dec 20, 2024 | 165.0 | 25.00 | 27.20 |
| MIDD 241220P00170000 | P | Dec 20, 2024 | 170.0 | 28.40 | 31.90 |
| MIDD 241220P00175000 | P | Dec 20, 2024 | 175.0 | 32.50 | 36.50 |
| MIDD 241220P00180000 | P | Dec 20, 2024 | 180.0 | 36.70 | 41.00 |
| MIDD 241220P00185000 | P | Dec 20, 2024 | 185.0 | 41.50 | 45.80 |
| MIDD 241220P00190000 | P | Dec 20, 2024 | 190.0 | 46.50 | 50.80 |
| MIDD 241220P00195000 | P | Dec 20, 2024 | 195.0 | 51.00 | 55.50 |
| MIDD 241220P00200000 | P | Dec 20, 2024 | 200.0 | 56.00 | 60.50 |
| MIDD 241220P00210000 | P | Dec 20, 2024 | 210.0 | 66.00 | 70.50 |
| MIDD 250117C00070000 | C | Jan 17, 2025 | 70.0 | 72.10 | 76.50 |
| MIDD 250117C00075000 | C | Jan 17, 2025 | 75.0 | 67.50 | 72.00 |
| MIDD 250117C00080000 | C | Jan 17, 2025 | 80.0 | 63.00 | 67.50 |
| MIDD 250117C00085000 | C | Jan 17, 2025 | 85.0 | 58.20 | 62.50 |
| MIDD 250117C00090000 | C | Jan 17, 2025 | 90.0 | 53.80 | 58.00 |
| MIDD 250117C00095000 | C | Jan 17, 2025 | 95.0 | 49.50 | 53.50 |
| MIDD 250117C00100000 | C | Jan 17, 2025 | 100.0 | 45.10 | 49.50 |
| MIDD 250117C00105000 | C | Jan 17, 2025 | 105.0 | 41.00 | 44.70 |
| MIDD 250117C00110000 | C | Jan 17, 2025 | 110.0 | 37.40 | 40.70 |
| MIDD 250117C00115000 | C | Jan 17, 2025 | 115.0 | 33.40 | 36.80 |
| MIDD 250117C00120000 | C | Jan 17, 2025 | 120.0 | 28.70 | 32.60 |
| MIDD 250117C00125000 | C | Jan 17, 2025 | 125.0 | 25.40 | 28.90 |
| MIDD 250117C00130000 | C | Jan 17, 2025 | 130.0 | 22.80 | 25.00 |
| MIDD 250117C00135000 | C | Jan 17, 2025 | 135.0 | 19.60 | 21.80 |
| MIDD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 17.00 | 18.70 |
| MIDD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 14.10 | 16.00 |
| MIDD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 12.30 | 13.50 |
| MIDD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 9.70 | 11.30 |
| MIDD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 8.50 | 9.80 |
| MIDD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 7.10 | 8.10 |
| MIDD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 5.80 | 6.60 |
| MIDD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 4.70 | 5.40 |
| MIDD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 3.80 | 4.50 |
| MIDD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 3.00 | 4.30 |
| MIDD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 2.35 | 4.20 |
| MIDD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 1.80 | 4.90 |
| MIDD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.25 | 4.90 |
| MIDD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.65 | 4.70 |
| MIDD 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.30 | 4.50 |
| MIDD 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.00 | 4.80 |
| MIDD 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 4.80 |
| MIDD 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 4.80 |
| MIDD 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 4.80 |
| MIDD 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 4.80 |
| MIDD 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 4.70 |
| MIDD 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.85 | 4.90 |
| MIDD 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.25 | 4.90 |
| MIDD 250117P00105000 | P | Jan 17, 2025 | 105.0 | 2.00 | 2.75 |
| MIDD 250117P00110000 | P | Jan 17, 2025 | 110.0 | 2.80 | 3.40 |
| MIDD 250117P00115000 | P | Jan 17, 2025 | 115.0 | 3.60 | 4.20 |
| MIDD 250117P00120000 | P | Jan 17, 2025 | 120.0 | 4.60 | 5.20 |
| MIDD 250117P00125000 | P | Jan 17, 2025 | 125.0 | 5.70 | 6.60 |
| MIDD 250117P00130000 | P | Jan 17, 2025 | 130.0 | 7.20 | 8.30 |
| MIDD 250117P00135000 | P | Jan 17, 2025 | 135.0 | 8.90 | 10.10 |
| MIDD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 11.00 | 12.10 |
| MIDD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 13.10 | 14.50 |
| MIDD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 15.70 | 17.30 |
| MIDD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 18.80 | 20.10 |
| MIDD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 22.20 | 24.50 |
| MIDD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 25.60 | 28.00 |
| MIDD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 29.30 | 32.50 |
| MIDD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 32.90 | 36.80 |
| MIDD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 37.70 | 41.50 |
| MIDD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 41.70 | 45.80 |
| MIDD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 46.50 | 50.50 |
| MIDD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 51.00 | 55.50 |
| MIDD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 56.00 | 60.50 |
| MIDD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 66.00 | 70.50 |
| MIDD 250117P00220000 | P | Jan 17, 2025 | 220.0 | 76.00 | 80.50 |
| MIDD 250117P00230000 | P | Jan 17, 2025 | 230.0 | 86.00 | 90.50 |
OPRA data is delayed 15 minutes.